{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102929,"rows_kept":102929,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1758931202452,12.40118223,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758931202828,15.30462424,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1758931203027,0.1232,4042.5,4042.2,0.002]
["bitfinex","ETHUSD",1758931203340,1.33667613,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1758931203550,27.77527583,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1758931203720,28.02217583,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1758931203922,30.23683983,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1758931204118,29.09395783,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1758931204455,31.61212008,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1758931204854,28.01669008,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1758931205076,32.23554908,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1758931205279,44.87954908,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1758931206076,47.28045108,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1758931206266,46.30584708,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1758931206466,48.77968623,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1758931207178,47.2616041,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1758931207877,2.47396155,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758931208080,23.71023937,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758931208577,24.33510327,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758931208799,24.06810327,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758931209154,23.17231915,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758931209355,26.10982114,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758931209679,26.07122114,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758931209857,36.18453803,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758931210067,35.88909602,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758931211084,40.02509602,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758931211848,10.02509602,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758931212053,40.02509602,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758931212693,42.63309602,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1758931212896,2.47420639,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1758931213067,38.03432621,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1758931213594,38.38051148,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1758931214194,37.49110436,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1758931215586,38.38051148,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1758931215890,42.61726661,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1758931218031,12.50531532,4041.5,4037.1,0.02]
["bitfinex","ETHUSD",1758931218168,12.50531532,4041.5,4039.9,0.2319]
["bitfinex","ETHUSD",1758931218169,2.47524752,4040.0,4039.9,0.2319]
["bitfinex","ETHUSD",1758931218484,4.136,4040.0,4039.9,0.2319]
["bitfinex","ETHUSD",1758931218682,3.886,4040.0,4039.9,0.2319]
["bitfinex","ETHUSD",1758931220085,3.886,4040.0,4039.9,0.7009]
["bitfinex","ETHUSD",1758931233511,6.36124752,4040.0,4039.8,0.002]
["bitfinex","ETHUSD",1758931233718,6.36124752,4040.0,4039.8,0.4533]
["bitfinex","ETHUSD",1758931234129,2.47530879,4039.9,4039.8,0.4533]
["bitfinex","ETHUSD",1758931234627,6.36125753,4040.0,4039.8,0.4533]
["bitfinex","ETHUSD",1758931234918,6.3612503,4040.0,4039.8,0.002]
["bitfinex","ETHUSD",1758931235140,0.1232,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931235489,2.59850879,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931235716,3.70078107,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931236228,2.59850879,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931238798,0.1232,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931240127,3.13298247,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931240932,0.65767368,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931241442,3.13298247,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931241801,2.59850879,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931243417,0.1232,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931244148,0.65811035,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931244814,3.13341914,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931245230,0.65811035,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931245610,3.13341914,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931246419,7.78357073,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931246623,8.23897073,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931248134,8.47847073,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931250226,9.1446666,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931255162,25.46253673,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931255834,24.09360673,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931256036,22.18987973,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931256345,22.28921259,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931256547,22.67750854,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931257241,29.01479554,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931258148,42.36609954,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931258348,42.66154155,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931258947,43.9939333,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931259254,42.66154155,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931260251,43.9939333,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1758931261058,2.47561519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1758931261240,2.47561519,4039.4,4039.1,0.02]
["bitfinex","ETHUSD",1758931261241,2.47573776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758931261459,39.21164811,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758931261662,42.21164811,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758931261865,45.81466792,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758931262350,46.95348982,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758931262853,46.70418982,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758931263349,46.60666792,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758931263554,49.71583226,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758931263956,48.82631036,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758931264466,5.87586036,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931264641,46.06593296,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931264845,46.76243296,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931265969,46.95486065,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931266271,47.65077441,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931266668,48.03919961,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931267776,47.65077441,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931268770,47.75014033,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931269270,46.86179888,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931269854,46.87269888,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931270176,47.76104033,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931270742,48.1494497,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931271675,47.26110825,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931275657,48.74910825,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931275870,50.37415454,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931276357,20.37415454,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931276881,50.37415454,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931277278,49.03877676,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931278777,43.90470825,4039.0,4038.9,1e-08]
["bitfinex","ETHUSD",1758931279080,43.90470825,4039.0,4038.6,0.002]
["bitfinex","ETHUSD",1758931279081,2.47628952,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931279264,30.58320464,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931279462,36.90968964,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931279778,49.95113394,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931280173,49.82873333,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931280378,48.58049633,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931280685,46.69049633,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931280886,46.69049633,4038.3,4038.2,0.7181]
["bitfinex","ETHUSD",1758931281084,38.17449633,4038.3,4038.2,0.7181]
["bitfinex","ETHUSD",1758931281284,38.29413833,4038.3,4038.2,0.7181]
["bitfinex","ETHUSD",1758931281654,43.81621933,4038.3,4038.2,0.2517]
["bitfinex","ETHUSD",1758931282184,43.15002277,4038.3,4038.2,0.7181]
["bitfinex","ETHUSD",1758931282574,45.12186877,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931282767,44.73342447,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931283556,49.92328547,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931284199,50.81154755,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931285375,53.41954755,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931285791,53.41860402,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931286158,52.53034194,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931287068,44.97524194,4038.3,4038.2,0.2517]
["bitfinex","ETHUSD",1758931287803,49.40797194,4038.3,4038.2,0.7181]
["bitfinex","ETHUSD",1758931288305,49.40797194,4038.3,4038.2,0.2517]
["bitfinex","ETHUSD",1758931288664,50.42256622,4038.3,4038.2,0.2517]
["bitfinex","ETHUSD",1758931288894,48.80549422,4038.3,4038.2,0.2517]
["bitfinex","ETHUSD",1758931289074,50.13788734,4038.3,4038.2,0.2517]
["bitfinex","ETHUSD",1758931289789,52.01356834,4038.3,4038.2,0.2517]
["bitfinex","ETHUSD",1758931289988,50.13445834,4038.3,4038.2,0.2517]
["bitfinex","ETHUSD",1758931290687,54.25216534,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931292998,33.50752334,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1758931293189,12.72452201,4038.3,4038.2,0.7109]
["bitfinex","ETHUSD",1758931293388,13.6165924,4038.3,4038.2,0.7109]
["bitfinex","ETHUSD",1758931293975,18.7199574,4038.3,4038.2,0.7109]
["bitfinex","ETHUSD",1758931294187,18.7299574,4038.3,4038.2,0.7109]
["bitfinex","ETHUSD",1758931294397,17.2986534,4038.3,4038.2,0.7109]
["bitfinex","ETHUSD",1758931295171,18.6339514,4038.3,4038.2,0.7109]
["bitfinex","ETHUSD",1758931296003,17.74188101,4038.3,4038.2,0.2398]
["bitfinex","ETHUSD",1758931296190,46.13500493,4038.3,4038.2,0.2398]
["bitfinex","ETHUSD",1758931296773,2.47659616,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1758931297082,7.81685945,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1758931297294,7.81685945,4037.8,4037.7,0.7109]
["bitfinex","ETHUSD",1758931297494,8.20530743,4037.8,4037.7,0.7109]
["bitfinex","ETHUSD",1758931301791,7.53601096,4037.8,4037.7,0.7109]
["bitfinex","ETHUSD",1758931302922,7.53601096,4037.8,4037.7,0.2398]
["bitfinex","ETHUSD",1758931303213,12.81889872,4037.8,4037.7,0.2398]
["bitfinex","ETHUSD",1758931304219,12.81889872,4037.8,4037.7,0.7109]
["bitfinex","ETHUSD",1758931304600,12.82056068,4037.8,4037.7,0.7109]
["bitfinex","ETHUSD",1758931305317,11.43006821,4037.8,4037.7,0.7109]
["bitfinex","ETHUSD",1758931307322,10.53767292,4037.8,4037.7,0.7109]
["bitfinex","ETHUSD",1758931311202,10.53767292,4037.8,4037.7,0.2398]
["bitfinex","ETHUSD",1758931313930,6.40067292,4037.8,4037.7,0.2398]
["bitfinex","ETHUSD",1758931314130,12.60167292,4037.8,4037.7,0.2398]
["bitfinex","ETHUSD",1758931314633,13.49406821,4037.8,4037.7,0.2398]
["bitfinex","ETHUSD",1758931314833,13.49406821,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1758931317126,15.48308618,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1758931317434,15.95118618,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1758931319920,15.48308618,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1758931320429,15.92048618,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1758931324211,15.02809089,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1758931324818,14.63964291,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1758931326615,14.20224291,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1758931328036,14.59069951,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1758931328416,14.35549951,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1758931336145,12.28949951,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1758931336458,13.49390494,4037.8,4037.7,0.7139]
["bitfinex","ETHUSD",1758931336669,12.21222494,4037.8,4037.7,0.7139]
["bitfinex","ETHUSD",1758931346008,12.21222494,4037.8,4037.7,0.2431]
["bitfinex","ETHUSD",1758931347146,12.21224126,4037.8,4037.7,0.2431]
["bitfinex","ETHUSD",1758931348554,12.21024126,4037.8,4037.7,0.2431]
["bitfinex","ETHUSD",1758931348753,12.21024126,4037.8,4037.7,0.7139]
["bitfinex","ETHUSD",1758931349592,12.21024126,4037.8,4037.7,0.2431]
["bitfinex","ETHUSD",1758931350570,12.21024126,4037.8,4037.7,0.2405]
["bitfinex","ETHUSD",1758931350571,3.5356451,4037.8,4037.7,0.2405]
["bitfinex","ETHUSD",1758931350760,4.6696451,4037.8,4037.7,0.6918]
["bitfinex","ETHUSD",1758931350956,4.6696451,4037.8,4037.7,1.1626]
["bitfinex","ETHUSD",1758931351283,7.134,4037.8,4037.7,1.1626]
["bitfinex","ETHUSD",1758931353985,4.134,4037.8,4037.7,3.6392575]
["bitfinex","ETHUSD",1758931354587,4.248979,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1758931354793,11.382979,4038.0,4037.9,0.4513]
["bitfinex","ETHUSD",1758931354996,11.382979,4038.0,4037.9,0.6898]
["bitfinex","ETHUSD",1758931355320,11.382979,4038.0,4037.9,1.1626]
["bitfinex","ETHUSD",1758931356688,7.248979,4038.0,4037.9,1.1626]
["bitfinex","ETHUSD",1758931356882,11.381979,4038.0,4037.9,1.1626]
["bitfinex","ETHUSD",1758931358491,11.381979,4038.0,4037.9,1.2858]
["bitfinex","ETHUSD",1758931364603,5.08959616,4037.8,4035.1,0.02]
["bitfinex","ETHUSD",1758931364811,2.47819191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758931364994,18.44051065,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758931365199,22.43332656,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758931365427,22.43332656,4035.2,4035.1,1e-08]
["bitfinex","ETHUSD",1758931365603,22.43332656,4035.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931365604,2.4788062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931365800,12.28454085,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931366095,12.4425062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931366403,26.40582088,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931366616,30.65362788,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931366838,33.17179013,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931367316,34.76950813,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931367519,32.28545413,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931368016,32.67430543,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931368217,27.35927943,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931368418,29.57374443,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931368620,6.59959198,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931368820,6.59959198,4034.2,4034.1,0.2585]
["bitfinex","ETHUSD",1758931368821,7.5978513,4034.2,4034.1,0.2585]
["bitfinex","ETHUSD",1758931369322,4.209,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931370127,28.6586522,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931370689,29.04751215,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931370890,13.2875284,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931371092,42.3407594,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931371624,42.87009066,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931372126,43.81685966,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931372326,43.81685966,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1758931372327,44.60885966,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1758931372531,44.97457663,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1758931374167,44.97457663,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931374989,45.07406613,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931376120,20.14585416,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931376325,22.11697316,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931376626,19.93849816,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931376815,18.72774316,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931377127,16.31350821,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931377311,6.8062957,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931377498,6.7068062,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931377915,9.7068062,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931378315,5.4788062,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931378530,5.4788062,4034.2,4034.1,0.24050001]
["bitfinex","ETHUSD",1758931378531,8.7738062,4034.2,4034.1,0.24050001]
["bitfinex","ETHUSD",1758931379248,11.7738062,4034.2,4034.1,0.24050001]
["bitfinex","ETHUSD",1758931379452,9.295,4034.2,4034.1,0.24050001]
["bitfinex","ETHUSD",1758931379628,6.295,4034.2,4034.1,0.24050001]
["bitfinex","ETHUSD",1758931379829,6.295,4034.2,4034.1,0.69180001]
["bitfinex","ETHUSD",1758931380070,9.16263079,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931380220,13.48913079,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931380571,3.38882459,4034.2,4034.1,0.69870001]
["bitfinex","ETHUSD",1758931380736,9.68482459,4034.2,4034.1,0.69870001]
["bitfinex","ETHUSD",1758931381247,9.68482459,4034.2,4034.1,0.23910001]
["bitfinex","ETHUSD",1758931381454,12.16363079,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931382926,9.68482459,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931383247,9.68482459,4034.2,4034.1,0.69870001]
["bitfinex","ETHUSD",1758931383957,12.16363079,4034.2,4034.1,0.23910001]
["bitfinex","ETHUSD",1758931384860,9.68482459,4034.2,4034.1,0.23910001]
["bitfinex","ETHUSD",1758931385356,12.16363079,4034.2,4034.1,0.23910001]
["bitfinex","ETHUSD",1758931385573,5.86763079,4034.2,4034.1,0.23910001]
["bitfinex","ETHUSD",1758931385873,12.16763079,4034.2,4034.1,0.23910001]
["bitfinex","ETHUSD",1758931386260,13.63226332,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931387136,14.33826332,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931388069,13.63226332,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931388374,12.16763079,4034.2,4034.1,0.23710001]
["bitfinex","ETHUSD",1758931388738,12.16763079,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931388940,13.40209432,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931391254,14.06952682,4034.2,4034.1,0.00200001]
["bitfinex","ETHUSD",1758931391673,13.36352682,4034.2,4034.1,0.23710001]
["bitfinex","ETHUSD",1758931391971,8.14728812,4034.2,4034.1,0.70000001]
["bitfinex","ETHUSD",1758931392152,10.88072062,4034.2,4034.1,0.70000001]
["bitfinex","ETHUSD",1758931393303,11.10319812,4034.2,4034.1,0.70000001]
["bitfinex","ETHUSD",1758931393680,11.10419812,4034.2,4034.1,0.70000001]
["bitfinex","ETHUSD",1758931394210,3.0,4034.1,4033.7,2.47909848]
["bitfinex","ETHUSD",1758931394408,0.89173218,4034.2,4034.1,0.1232]
["bitfinex","ETHUSD",1758931394702,4.76442409,4034.2,4034.1,2.60206765]
["bitfinex","ETHUSD",1758931395004,7.76442409,4034.2,4034.1,2.60206765]
["bitfinex","ETHUSD",1758931396306,7.76442409,4034.2,4034.1,3.12616765]
["bitfinex","ETHUSD",1758931397803,7.76442409,4034.2,4034.1,0.6473]
["bitfinex","ETHUSD",1758931398577,7.76442409,4034.2,4034.1,3.12616765]
["bitfinex","ETHUSD",1758931398977,7.76442409,4034.2,4034.1,0.6473]
["bitfinex","ETHUSD",1758931399313,7.76442409,4034.2,4034.1,0.3519]
["bitfinex","ETHUSD",1758931400181,8.43214877,4034.2,4034.1,0.3519]
["bitfinex","ETHUSD",1758931401620,8.43214877,4034.2,4034.1,2.83076765]
["bitfinex","ETHUSD",1758931402488,7.76442409,4034.2,4034.1,0.3519]
["bitfinex","ETHUSD",1758931402821,8.43198241,4034.2,4034.1,0.3519]
["bitfinex","ETHUSD",1758931403022,8.43198241,4034.2,4034.1,2.83076765]
["bitfinex","ETHUSD",1758931403188,7.76442409,4034.2,4034.1,0.3519]
["bitfinex","ETHUSD",1758931403627,7.76442409,4034.2,4034.1,2.83076765]
["bitfinex","ETHUSD",1758931404235,7.76442409,4034.2,4034.1,0.1232]
["bitfinex","ETHUSD",1758931408122,7.76442409,4034.2,4034.1,2.60206765]
["bitfinex","ETHUSD",1758931408331,7.76442409,4034.2,4034.1,0.1232]
["bitfinex","ETHUSD",1758931408533,7.76442409,4034.2,4034.1,2.60206765]
["bitfinex","ETHUSD",1758931408699,7.76442409,4034.2,4034.1,2.83076765]
["bitfinex","ETHUSD",1758931408900,5.4330587,4034.2,4034.1,3.12616765]
["bitfinex","ETHUSD",1758931409253,0.53542409,4034.2,4034.1,3.12616765]
["bitfinex","ETHUSD",1758931410006,0.53542409,4034.2,4034.1,3.91816765]
["bitfinex","ETHUSD",1758931410196,0.001,4034.2,4034.1,3.91816765]
["bitfinex","ETHUSD",1758931411521,0.001,4034.2,4034.1,3.94295632]
["bitfinex","ETHUSD",1758931411706,0.001,4034.2,4034.1,3.91816765]
["bitfinex","ETHUSD",1758931412334,0.001,4034.2,4034.1,3.92016765]
["bitfinex","ETHUSD",1758931412746,0.001,4034.2,4034.1,3.94495632]
["bitfinex","ETHUSD",1758931413759,0.001,4034.2,4034.1,3.92016765]
["bitfinex","ETHUSD",1758931418925,0.001,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1758931419130,0.7147,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1758931423891,0.2427,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1758931424359,0.7147,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1758931426991,0.001,4034.2,4034.1,10.11475632]
["bitfinex","ETHUSD",1758931427294,0.001,4034.2,4034.1,10.08996765]
["bitfinex","ETHUSD",1758931428862,0.001,4034.2,4034.1,10.21316765]
["bitfinex","ETHUSD",1758931430366,0.001,4034.2,4034.1,13.77316765]
["bitfinex","ETHUSD",1758931430577,0.001,4034.2,4034.1,11.18106765]
["bitfinex","ETHUSD",1758931430780,0.001,4034.2,4034.1,3.27286765]
["bitfinex","ETHUSD",1758931430975,0.001,4034.2,4034.1,9.56286765]
["bitfinex","ETHUSD",1758931433917,0.001,4034.2,4034.1,7.49686765]
["bitfinex","ETHUSD",1758931435697,0.001,4034.2,4034.1,11.05686765]
["bitfinex","ETHUSD",1758931440683,0.001,4034.2,4034.1,11.18006765]
["bitfinex","ETHUSD",1758931442619,0.001,4034.2,4034.1,6.95606765]
["bitfinex","ETHUSD",1758931442793,0.6712,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1758931448430,0.6712,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758931448614,1.03832,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758931448796,0.6712,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758931451222,0.6712,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1758931451421,0.001,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1758931451830,0.2303,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1758931452133,0.6885,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1758931452635,0.001,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1758931452841,0.001,4034.2,4034.1,2.60406765]
["bitfinex","ETHUSD",1758931453290,0.6885,4034.2,4034.1,2.60406765]
["bitfinex","ETHUSD",1758931455027,0.001,4034.2,4034.1,2.60406765]
["bitfinex","ETHUSD",1758931457058,0.001,4034.2,4034.1,2.62885632]
["bitfinex","ETHUSD",1758931457360,0.001,4034.2,4034.1,6.83285632]
["bitfinex","ETHUSD",1758931457562,0.001,4034.2,4034.1,6.80806765]
["bitfinex","ETHUSD",1758931459060,0.001,4034.2,4034.1,8.12416765]
["bitfinex","ETHUSD",1758931459465,0.001,4034.2,4034.1,8.58236765]
["bitfinex","ETHUSD",1758931459667,0.001,4034.2,4034.1,12.14236765]
["bitfinex","ETHUSD",1758931459974,0.001,4034.2,4034.1,8.45916765]
["bitfinex","ETHUSD",1758931460131,0.001,4034.2,4034.1,8.58236765]
["bitfinex","ETHUSD",1758931462174,0.001,4034.2,4034.1,8.58136765]
["bitfinex","ETHUSD",1758931462360,0.001,4034.2,4034.1,10.64736765]
["bitfinex","ETHUSD",1758931463242,1e-08,4035.0,4034.2,0.792]
["bitfinex","ETHUSD",1758931463444,1e-08,4035.0,4034.9,3.27037616]
["bitfinex","ETHUSD",1758931463751,1e-08,4035.0,4034.9,9.53937616]
["bitfinex","ETHUSD",1758931463959,1e-08,4035.0,4034.9,10.06347616]
["bitfinex","ETHUSD",1758931465583,1e-08,4035.0,4034.9,9.53937616]
["bitfinex","ETHUSD",1758931466147,1e-08,4035.0,4034.9,9.76807616]
["bitfinex","ETHUSD",1758931466362,1e-08,4035.0,4034.9,10.06347616]
["bitfinex","ETHUSD",1758931468374,1e-08,4035.0,4034.9,13.06347616]
["bitfinex","ETHUSD",1758931469587,1e-08,4035.0,4034.9,16.72283888]
["bitfinex","ETHUSD",1758931472080,1e-08,4035.0,4034.9,14.66083888]
["bitfinex","ETHUSD",1758931472301,1e-08,4035.0,4034.9,16.72583888]
["bitfinex","ETHUSD",1758931472910,1e-08,4035.0,4034.9,10.45383888]
["bitfinex","ETHUSD",1758931473098,1e-08,4035.0,4034.9,16.72283888]
["bitfinex","ETHUSD",1758931473300,1e-08,4035.0,4034.9,16.84603888]
["bitfinex","ETHUSD",1758931478505,0.2442,4036.7,4036.6,3.2693324]
["bitfinex","ETHUSD",1758931478702,0.6883,4036.7,4036.6,7.4673324]
["bitfinex","ETHUSD",1758931481320,0.6883,4037.0,4036.8,3.26920967]
["bitfinex","ETHUSD",1758931481497,0.02,4037.9,4036.8,7.49098176]
["bitfinex","ETHUSD",1758931481698,0.02,4037.9,4036.8,7.46620967]
["bitfinex","ETHUSD",1758931482325,0.7083,4036.9,4036.8,7.46620967]
["bitfinex","ETHUSD",1758931483332,0.02,4036.9,4036.8,7.46620967]
["bitfinex","ETHUSD",1758931483952,0.02,4036.9,4036.8,7.91030967]
["bitfinex","ETHUSD",1758931485129,1e-08,4036.9,4036.8,7.91030967]
["bitfinex","ETHUSD",1758931488226,1e-08,4036.9,4036.8,10.91030967]
["bitfinex","ETHUSD",1758931488530,1e-08,4036.9,4036.8,11.03350967]
["bitfinex","ETHUSD",1758931490322,1e-08,4036.9,4036.8,11.55760967]
["bitfinex","ETHUSD",1758931491156,1e-08,4036.9,4036.8,15.11760967]
["bitfinex","ETHUSD",1758931495585,1e-08,4036.9,4036.8,14.82220967]
["bitfinex","ETHUSD",1758931495960,1e-08,4036.9,4036.8,14.59350967]
["bitfinex","ETHUSD",1758931497094,1e-08,4036.9,4036.8,10.39650967]
["bitfinex","ETHUSD",1758931497467,1e-08,4036.9,4036.8,16.64550967]
["bitfinex","ETHUSD",1758931497787,1e-08,4036.9,4036.8,9.60450967]
["bitfinex","ETHUSD",1758931498094,1e-08,4036.9,4036.8,15.85350918]
["bitfinex","ETHUSD",1758931498252,1e-08,4036.9,4036.8,16.64550918]
["bitfinex","ETHUSD",1758931499173,0.24420001,4036.9,4036.8,16.64550918]
["bitfinex","ETHUSD",1758931500466,0.24420001,4036.9,4036.8,16.64750918]
["bitfinex","ETHUSD",1758931500669,0.24420001,4036.9,4036.8,8.90250918]
["bitfinex","ETHUSD",1758931500996,0.24520001,4036.9,4036.8,6.83850918]
["bitfinex","ETHUSD",1758931501179,0.24520001,4036.9,4036.8,13.08650918]
["bitfinex","ETHUSD",1758931501362,0.24520001,4036.9,4036.8,6.83850918]
["bitfinex","ETHUSD",1758931501683,0.24520001,4036.9,4036.8,3.04650918]
["bitfinex","ETHUSD",1758931501882,0.24520001,4036.9,4036.8,2.60240918]
["bitfinex","ETHUSD",1758931502083,0.24520001,4036.9,4036.8,7.57840918]
["bitfinex","ETHUSD",1758931504493,0.24520001,4036.9,4036.8,3.39440918]
["bitfinex","ETHUSD",1758931504667,0.24520001,4036.9,4036.8,7.57840918]
["bitfinex","ETHUSD",1758931506718,0.24520001,4036.9,4036.8,11.13840918]
["bitfinex","ETHUSD",1758931508422,0.24520001,4036.9,4036.8,11.13440918]
["bitfinex","ETHUSD",1758931509636,0.24520001,4036.9,4036.8,11.13340918]
["bitfinex","ETHUSD",1758931511226,0.24520001,4036.9,4036.8,6.95440918]
["bitfinex","ETHUSD",1758931511384,0.24520001,4036.9,4036.8,2.60240918]
["bitfinex","ETHUSD",1758931511816,0.24520001,4036.9,4036.8,6.78040918]
["bitfinex","ETHUSD",1758931513237,0.24520001,4036.9,4036.8,0.1252]
["bitfinex","ETHUSD",1758931513443,0.24520001,4036.9,4036.8,4.3032]
["bitfinex","ETHUSD",1758931513738,0.24520001,4036.9,4036.8,6.78040967]
["bitfinex","ETHUSD",1758931513938,0.24520001,4036.9,4036.8,2.60240967]
["bitfinex","ETHUSD",1758931514116,0.24520001,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931514322,0.24520001,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758931516148,0.24520001,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931516353,0.24520001,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758931524269,0.24520001,4036.9,4036.8,2.60240967]
["bitfinex","ETHUSD",1758931526667,0.24520001,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931526961,0.56982001,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931529561,0.24520001,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931533362,6.89234831,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931533565,10.42705247,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931536771,10.81560958,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931537178,11.48350441,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931537509,12.96873169,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931538004,12.58017458,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931541100,12.96873347,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931541707,12.72453346,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931541911,8.21746305,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931542815,10.69461135,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931546633,8.21746305,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931546803,10.69461135,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931547437,11.36241135,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931547603,12.81324483,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931550201,12.27854067,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931550408,12.81302571,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931556247,13.48113201,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931556629,12.81302571,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931556950,12.42446682,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931560131,12.81301997,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931561164,13.315199,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931563837,12.647399,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931564070,12.760299,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931564444,13.214099,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931572982,13.60265051,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931574188,13.214099,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931575789,12.524199,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931576092,13.214199,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931576301,12.32346682,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931576591,26.55554982,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931576796,22.15332609,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931577171,22.54189942,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931577584,24.52299842,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931578094,21.70425842,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931578469,21.31568509,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931578676,23.81435609,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931579065,23.77737909,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931579262,23.63946709,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931579465,23.77737909,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931579664,23.87181109,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931580384,23.77187509,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931581268,13.65956509,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931581593,23.81435609,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931581802,24.20291613,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931582410,24.16593913,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931583374,24.19994113,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931583591,24.02155983,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758931583802,2.47745515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931584109,26.68649419,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931584305,27.37649419,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931584519,42.55798019,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931585498,43.17674019,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931585695,39.50440544,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931586487,46.48690244,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931586698,46.85261941,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931587003,46.60681941,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931587211,46.99548523,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931588370,16.60681941,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931588607,46.60681941,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931591141,42.34475241,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931591352,33.16401193,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931591550,35.48397293,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931592549,23.08575693,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931592857,34.26275793,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931593254,34.28215893,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931593423,34.71275893,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931593634,37.31384693,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931593865,36.88784693,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931594547,23.06755693,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931594746,39.20357693,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931595148,35.80654893,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931595763,23.06955693,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931596061,36.64939493,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931596685,23.06955693,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931596978,36.62605593,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931597652,35.34359893,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931597858,36.84308093,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931598941,36.88493393,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931599965,36.95984093,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931600165,35.95984093,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931601076,36.90024493,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931602053,23.06955693,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931602370,2.47770069,4036.0,4035.9,0.2328]
["bitfinex","ETHUSD",1758931602673,17.37583873,4036.0,4035.9,0.2328]
["bitfinex","ETHUSD",1758931602848,10.64653493,4036.0,4035.9,0.2328]
["bitfinex","ETHUSD",1758931603054,17.84518793,4036.0,4035.9,0.2328]
["bitfinex","ETHUSD",1758931603259,10.64653493,4036.0,4035.9,0.2328]
["bitfinex","ETHUSD",1758931603443,17.84518793,4036.0,4035.9,0.2328]
["bitfinex","ETHUSD",1758931604379,20.24536793,4036.0,4035.9,0.2328]
["bitfinex","ETHUSD",1758931604568,16.49098293,4036.0,4035.9,0.2328]
["bitfinex","ETHUSD",1758931605276,18.99301993,4036.0,4035.9,0.2328]
["bitfinex","ETHUSD",1758931605445,17.07602093,4036.0,4035.9,0.2328]
["bitfinex","ETHUSD",1758931606477,19.93956293,4036.0,4035.9,0.2328]
["bitfinex","ETHUSD",1758931607052,18.32169693,4036.0,4035.9,0.2328]
["bitfinex","ETHUSD",1758931607384,14.28674781,4036.0,4035.9,0.6616]
["bitfinex","ETHUSD",1758931607750,7.17469792,4036.0,4035.9,0.6616]
["bitfinex","ETHUSD",1758931607947,4.69848504,4036.0,4035.9,0.6616]
["bitfinex","ETHUSD",1758931608146,4.69848504,4036.0,4035.9,1.3232]
["bitfinex","ETHUSD",1758931608352,7.69848504,4036.0,4035.9,1.3232]
["bitfinex","ETHUSD",1758931609874,10.17618573,4036.0,4035.9,1.3232]
["bitfinex","ETHUSD",1758931610050,9.92848573,4036.0,4035.9,1.3232]
["bitfinex","ETHUSD",1758931610448,10.31708799,4036.0,4035.9,1.3232]
["bitfinex","ETHUSD",1758931620617,7.8393873,4036.0,4035.9,1.3232]
["bitfinex","ETHUSD",1758931620914,10.31708799,4036.0,4035.9,1.3232]
["bitfinex","ETHUSD",1758931621114,7.8393873,4036.0,4035.9,1.3232]
["bitfinex","ETHUSD",1758931621414,10.31708799,4036.0,4035.9,1.3232]
["bitfinex","ETHUSD",1758931621918,7.45078504,4036.0,4035.9,1.3232]
["bitfinex","ETHUSD",1758931622408,9.92848573,4036.0,4035.9,1.3232]
["bitfinex","ETHUSD",1758931623321,5.76448573,4036.0,4035.9,1.3232]
["bitfinex","ETHUSD",1758931623510,2.76448573,4036.0,4035.9,1.3232]
["bitfinex","ETHUSD",1758931623712,6.92748573,4036.0,4035.9,1.3232]
["bitfinex","ETHUSD",1758931625206,6.92748573,4036.0,4035.9,0.8944]
["bitfinex","ETHUSD",1758931625828,7.16748573,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931626249,38.89910474,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931626746,41.89910474,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931627142,42.79064294,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931627351,41.89910474,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931627527,43.23439555,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931628218,13.23439555,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931628419,43.23439555,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931629221,43.62305733,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931629896,35.76993533,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931630023,6.15314751,4036.0,4035.9,0.2489]
["bitfinex","ETHUSD",1758931630224,10.31614751,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931630445,10.31614751,4036.0,4035.9,0.7013]
["bitfinex","ETHUSD",1758931630758,10.31614751,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931630965,11.03954751,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931631178,12.83286609,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931631351,13.72443088,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931635089,13.25043088,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931639092,13.00103088,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931639596,11.2077123,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931640874,11.9311123,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931641074,20.92404451,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931641681,10.31614751,4036.0,4035.9,0.2489]
["bitfinex","ETHUSD",1758931641975,12.46926351,4036.0,4035.9,0.2489]
["bitfinex","ETHUSD",1758931642697,12.46926351,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931643073,10.31614751,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931643579,10.31614751,4036.0,4035.9,0.2489]
["bitfinex","ETHUSD",1758931643994,14.52826751,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931644471,13.77932451,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931644913,12.42364351,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931645399,10.31614751,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931645604,10.31714751,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931646072,12.51623551,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931649303,13.23963551,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931649508,15.16380641,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931649885,14.68980641,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931650518,14.44040641,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931651519,3.67644682,4036.0,4035.9,0.2442]
["bitfinex","ETHUSD",1758931651716,4.57298504,4036.0,4035.9,0.6741]
["bitfinex","ETHUSD",1758931652018,7.44978504,4036.0,4035.9,0.6741]
["bitfinex","ETHUSD",1758931652587,7.44978504,4036.0,4035.9,1.3482]
["bitfinex","ETHUSD",1758931656236,0.28778504,4036.0,4035.9,1.3482]
["bitfinex","ETHUSD",1758931656428,0.001,4036.0,4035.9,3.94916208]
["bitfinex","ETHUSD",1758931661620,0.001,4036.0,4035.9,3.9739397]
["bitfinex","ETHUSD",1758931661820,0.001,4036.0,4035.9,3.94916208]
["bitfinex","ETHUSD",1758931662515,0.001,4036.0,4035.9,3.9739397]
["bitfinex","ETHUSD",1758931664545,0.001,4036.0,4035.9,3.94916208]
["bitfinex","ETHUSD",1758931669828,0.001,4036.0,4035.9,7.50916208]
["bitfinex","ETHUSD",1758931671149,0.001,4036.0,4035.9,11.66916208]
["bitfinex","ETHUSD",1758931677833,0.001,4036.0,4035.9,11.66816208]
["bitfinex","ETHUSD",1758931678658,0.001,4036.0,4035.9,8.90016208]
["bitfinex","ETHUSD",1758931680875,0.001,4036.0,4035.9,12.46016208]
["bitfinex","ETHUSD",1758931681974,0.001,4036.0,4035.9,12.48846208]
["bitfinex","ETHUSD",1758931682148,0.001,4036.0,4035.9,8.92846208]
["bitfinex","ETHUSD",1758931682354,0.001,4036.0,4035.9,4.76946208]
["bitfinex","ETHUSD",1758931682652,0.001,4036.0,4035.9,10.99246208]
["bitfinex","ETHUSD",1758931684158,0.001,4036.0,4035.9,4.06906208]
["bitfinex","ETHUSD",1758931684356,0.001,4036.0,4035.9,3.27706208]
["bitfinex","ETHUSD",1758931684674,0.001,4036.0,4035.9,7.43506208]
["bitfinex","ETHUSD",1758931685060,0.001,4036.0,4035.9,8.22706208]
["bitfinex","ETHUSD",1758931687251,0.001,4036.0,4035.9,8.46836208]
["bitfinex","ETHUSD",1758931687681,0.001,4036.0,4035.9,12.02836208]
["bitfinex","ETHUSD",1758931688653,0.001,4036.0,4035.9,7.87036208]
["bitfinex","ETHUSD",1758931688853,0.001,4036.0,4035.9,11.78706208]
["bitfinex","ETHUSD",1758931693596,0.001,4036.0,4035.9,12.02836208]
["bitfinex","ETHUSD",1758931694106,0.001,4036.0,4035.9,12.50156208]
["bitfinex","ETHUSD",1758931694810,0.001,4036.0,4035.9,12.50056208]
["bitfinex","ETHUSD",1758931697403,0.001,4036.0,4035.9,12.25336208]
["bitfinex","ETHUSD",1758931699512,0.001,4036.0,4035.9,11.53886208]
["bitfinex","ETHUSD",1758931699806,0.001,4036.0,4035.9,12.13016208]
["bitfinex","ETHUSD",1758931701791,0.001,4036.0,4035.9,7.25866208]
["bitfinex","ETHUSD",1758931701992,0.001,4036.0,4035.9,11.41466208]
["bitfinex","ETHUSD",1758931702687,0.001,4036.0,4035.9,11.65596208]
["bitfinex","ETHUSD",1758931705623,0.001,4036.0,4035.9,12.12916208]
["bitfinex","ETHUSD",1758931707834,0.2281,4037.3,4036.7,3.26927103]
["bitfinex","ETHUSD",1758931708036,0.2281,4037.3,4036.7,7.42527103]
["bitfinex","ETHUSD",1758931708203,0.001,4037.3,4036.7,7.66657103]
["bitfinex","ETHUSD",1758931708404,0.001,4037.3,4036.7,8.13977103]
["bitfinex","ETHUSD",1758931708623,0.001,4037.3,4036.7,8.23910635]
["bitfinex","ETHUSD",1758931709655,0.001,4037.3,4036.7,8.36230635]
["bitfinex","ETHUSD",1758931711638,1e-08,4037.2,4037.1,3.26902558]
["bitfinex","ETHUSD",1758931711859,1e-08,4037.2,4037.1,7.44979583]
["bitfinex","ETHUSD",1758931712040,1e-08,4037.2,4037.1,7.54822558]
["bitfinex","ETHUSD",1758931712362,1e-08,4037.2,4037.1,8.36214537]
["bitfinex","ETHUSD",1758931716143,1e-08,4037.2,4037.1,7.89494537]
["bitfinex","ETHUSD",1758931716575,1e-08,4037.2,4037.1,7.89394537]
["bitfinex","ETHUSD",1758931716772,1e-08,4037.2,4037.1,9.95794537]
["bitfinex","ETHUSD",1758931717357,0.001,4037.3,4037.2,6.82896422]
["bitfinex","ETHUSD",1758931717854,0.001,4037.3,4037.2,13.04796422]
["bitfinex","ETHUSD",1758931718057,0.001,4037.3,4037.2,13.14729165]
["bitfinex","ETHUSD",1758931719270,0.2264,4037.3,4037.2,13.14729165]
["bitfinex","ETHUSD",1758931719786,0.001,4037.3,4037.2,13.14729165]
["bitfinex","ETHUSD",1758931720773,0.001,4037.3,4037.2,6.92829165]
["bitfinex","ETHUSD",1758931720963,0.6644,4037.3,4037.2,13.14629165]
["bitfinex","ETHUSD",1758931722376,0.001,4037.3,4037.2,6.92829165]
["bitfinex","ETHUSD",1758931722564,0.6644,4037.3,4037.2,11.08229165]
["bitfinex","ETHUSD",1758931723439,0.6644,4037.3,4037.2,6.03696422]
["bitfinex","ETHUSD",1758931723662,0.6644,4037.3,4037.2,10.19096422]
["bitfinex","ETHUSD",1758931729047,0.6644,4037.3,4037.2,6.03696422]
["bitfinex","ETHUSD",1758931729381,0.6644,4037.3,4037.2,10.19096422]
["bitfinex","ETHUSD",1758931731669,0.6644,4037.3,4037.2,6.03696422]
["bitfinex","ETHUSD",1758931731993,0.6644,4037.3,4037.2,10.18996422]
["bitfinex","ETHUSD",1758931736091,0.6644,4037.3,4037.2,6.03696422]
["bitfinex","ETHUSD",1758931736298,0.6644,4037.3,4037.2,10.18996422]
["bitfinex","ETHUSD",1758931742498,0.6644,4037.3,4037.1,0.1252]
["bitfinex","ETHUSD",1758931742875,1.19887099,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1758931743186,0.6644,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1758931743389,1.19878028,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1758931743578,0.6644,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1758931744388,1.19873502,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1758931744764,0.53433502,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931745079,1.21431743,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931745273,4.92691743,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931753579,7.40388166,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931757395,30.6229597,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931757632,29.73063266,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931757811,31.06592347,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931758313,29.73063266,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931758521,37.40388166,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931758717,37.79245574,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931758917,33.34437874,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931759492,33.45175174,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931760416,7.79245574,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931760724,33.86200174,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931761425,7.79245574,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931761631,34.72650474,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931762428,7.79245574,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931762618,34.72650474,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931763608,34.78937274,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931765195,33.40923674,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931765610,34.96388674,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931765822,29.25402674,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931766629,29.26742674,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931766855,28.39435674,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931767646,29.10473274,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931768506,29.19833274,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931769663,29.42185774,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931770539,7.79345574,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931770742,29.68639074,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931771474,31.02168155,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931771679,30.92808155,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931772779,31.85461955,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931773889,28.68827574,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931774248,28.78767598,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931774780,32.60708898,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758931774941,2.47720967,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758931775142,27.56439197,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758931775378,26.35569197,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758931775781,28.24569197,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758931777001,26.35569197,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758931777868,40.04770197,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758931778088,39.36640197,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758931778387,40.04770197,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758931778761,41.65359897,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758931779282,42.9894285,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758931780358,43.37801319,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758931781076,40.44633819,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758931781284,39.47622563,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758931781660,39.57563897,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758931781860,43.29931397,4036.8,4036.7,0.002]
["bitfinex","ETHUSD",1758931783385,5.60047103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758931783590,38.6529683,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758931783789,39.3342683,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758931785913,9.3342683,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758931786122,39.3342683,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758931786481,36.5724683,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758931787131,36.5743243,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758931787283,36.1383243,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758931787488,33.5085553,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758931787788,33.2234073,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758931788098,33.3436393,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758931789298,39.3342683,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758931790130,2.47745515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931790298,38.21170599,4036.4,4036.3,0.2419]
["bitfinex","ETHUSD",1758931790625,36.33576199,4036.4,4036.3,0.2419]
["bitfinex","ETHUSD",1758931790826,35.84317499,4036.4,4036.3,0.2419]
["bitfinex","ETHUSD",1758931791593,35.89500199,4036.4,4036.3,0.2419]
["bitfinex","ETHUSD",1758931791724,35.89500199,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931792330,38.31149999,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931792828,32.74050799,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931793344,16.08544899,4036.4,4036.3,0.2419]
["bitfinex","ETHUSD",1758931793967,33.07550899,4036.4,4036.3,0.2419]
["bitfinex","ETHUSD",1758931794571,33.49656399,4036.4,4036.3,0.2419]
["bitfinex","ETHUSD",1758931794944,33.49656399,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931795558,39.44246999,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931796591,39.59825999,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758931797178,6.26951653,4036.3,4036.2,1e-08]
["bitfinex","ETHUSD",1758931797360,2.47770069,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931797693,40.16303571,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931797900,40.39423571,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931799697,10.39423571,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931799992,11.85023779,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931800205,42.92019675,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931800993,35.09596875,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931801771,12.92019675,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931802177,41.96237775,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931802368,42.16096475,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931802569,39.54160075,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931802768,42.23889675,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931802974,42.93879675,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931803364,45.55279675,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931803701,42.93879675,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931804878,25.41430075,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758931805170,5.47776208,4035.9,4035.7,0.4514]
["bitfinex","ETHUSD",1758931805372,13.04455671,4035.9,4035.4,0.002]
["bitfinex","ETHUSD",1758931805772,13.04455671,4035.9,4035.8,0.2376]
["bitfinex","ETHUSD",1758931805969,21.01769471,4035.9,4035.8,0.689]
["bitfinex","ETHUSD",1758931806298,20.64272471,4035.9,4035.8,0.689]
["bitfinex","ETHUSD",1758931806533,18.92144271,4035.9,4035.8,0.689]
["bitfinex","ETHUSD",1758931807604,15.04177271,4035.9,4035.8,0.689]
["bitfinex","ETHUSD",1758931808270,17.55950471,4035.9,4035.8,0.689]
["bitfinex","ETHUSD",1758931809220,9.86775171,4035.9,4035.8,0.689]
["bitfinex","ETHUSD",1758931809516,18.67540771,4035.9,4035.8,0.689]
["bitfinex","ETHUSD",1758931809721,18.23940771,4035.9,4035.8,0.689]
["bitfinex","ETHUSD",1758931810285,19.3660871,4035.9,4035.8,0.7025]
["bitfinex","ETHUSD",1758931810489,20.2578327,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758931810800,19.3660871,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758931811303,43.56658946,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758931811506,43.79888946,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758931811694,46.31705171,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758931812107,46.08475171,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758931812604,44.74725935,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758931813831,45.44475935,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758931813989,44.97955935,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758931815319,15.44475935,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758931815531,45.44475935,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758931816929,45.81047632,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758931817623,46.19916395,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758931820034,2.47794627,4035.6,4035.5,0.4737]
["bitfinex","ETHUSD",1758931820342,2.47800768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931820637,9.8146107,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931821239,9.8146107,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931821730,6.0123427,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931821936,15.6171697,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931822137,15.74081114,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931822434,14.48381214,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931822635,18.57784295,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931822938,17.72439895,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931823646,17.72439795,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931824505,17.68915695,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931825435,11.88613895,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931825761,12.32213895,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931826270,13.66031029,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931826635,17.78118929,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931826836,17.57848229,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931827743,17.47548229,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931828529,21.62548229,4035.5,4035.4,0.7025]
["bitfinex","ETHUSD",1758931828735,23.79448229,4035.5,4035.4,0.2288]
["bitfinex","ETHUSD",1758931829158,17.57848229,4035.5,4035.4,0.2288]
["bitfinex","ETHUSD",1758931829347,23.79448229,4035.5,4035.4,0.2288]
["bitfinex","ETHUSD",1758931829746,20.35147229,4035.5,4035.4,0.2288]
["bitfinex","ETHUSD",1758931830547,20.89349229,4035.5,4035.4,0.2288]
["bitfinex","ETHUSD",1758931830946,20.45749229,4035.5,4035.4,0.2288]
["bitfinex","ETHUSD",1758931831748,20.89417467,4035.5,4035.4,0.2288]
["bitfinex","ETHUSD",1758931831965,20.45817467,4035.5,4035.4,0.2288]
["bitfinex","ETHUSD",1758931832169,15.29064967,4035.5,4035.4,0.7012]
["bitfinex","ETHUSD",1758931833837,13.95247833,4035.5,4035.4,0.7012]
["bitfinex","ETHUSD",1758931834258,13.95247833,4035.5,4035.4,0.2293]
["bitfinex","ETHUSD",1758931835367,17.07599133,4035.5,4035.4,0.2293]
["bitfinex","ETHUSD",1758931835563,17.07599133,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931835768,12.22992008,4035.5,4035.4,0.7012]
["bitfinex","ETHUSD",1758931836264,12.22992008,4035.5,4035.4,0.2293]
["bitfinex","ETHUSD",1758931837441,12.22992008,4035.5,4035.4,0.7012]
["bitfinex","ETHUSD",1758931837643,1.42900619,4035.5,4035.4,0.7012]
["bitfinex","ETHUSD",1758931837841,4.6849124,4035.5,4035.4,3.17926908]
["bitfinex","ETHUSD",1758931838068,7.6849124,4035.5,4035.4,3.17926908]
["bitfinex","ETHUSD",1758931838264,7.6849124,4035.5,4035.4,0.7012]
["bitfinex","ETHUSD",1758931844246,7.149,4035.5,4035.4,0.7012]
["bitfinex","ETHUSD",1758931844567,7.149,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931844748,10.16190438,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931845159,7.6838967,4035.5,4035.4,0.2293]
["bitfinex","ETHUSD",1758931854080,7.6838967,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931855402,10.40430438,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931855552,10.16190438,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931855757,41.95032065,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931856061,25.28254139,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931856274,21.91268239,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931856870,21.87570539,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931857958,21.75712139,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931858788,22.14580344,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931859786,23.89838144,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931859991,24.95908744,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931860192,19.43078244,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931860359,20.32387623,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931861058,21.89238723,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931861592,17.62244123,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931861896,11.88268123,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931862190,10.80539945,4035.5,4035.4,0.6985]
["bitfinex","ETHUSD",1758931862499,13.28340713,4035.5,4035.4,0.6985]
["bitfinex","ETHUSD",1758931862806,10.80539945,4035.5,4035.4,0.2324]
["bitfinex","ETHUSD",1758931863017,10.13657875,4035.5,4035.4,0.6985]
["bitfinex","ETHUSD",1758931863313,10.13657875,4035.5,4035.4,0.2324]
["bitfinex","ETHUSD",1758931863505,10.13657875,4035.5,4035.4,0.6985]
["bitfinex","ETHUSD",1758931865427,14.62415764,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931865626,15.30965764,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931865990,14.64083694,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931866196,27.02425894,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931866397,26.63557689,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931867287,27.58215089,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931868182,27.58315089,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931868590,26.05791089,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931868788,18.13346489,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931869387,17.17852922,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931871424,17.12852922,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931873326,18.02162301,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931873625,35.69719001,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931874327,34.80409622,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931875650,34.80391322,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931876213,32.53147922,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931876933,27.71476222,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931877214,13.90586607,4035.5,4035.4,0.6753]
["bitfinex","ETHUSD",1758931877412,13.45749649,4035.5,4035.4,0.2405]
["bitfinex","ETHUSD",1758931878042,13.45749649,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931878243,15.54361149,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931878444,9.33061149,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931878645,13.45649649,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931878844,15.54261149,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931880037,13.45649649,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931880348,15.54261149,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931880929,15.54261149,4035.5,4035.4,0.2405]
["bitfinex","ETHUSD",1758931881246,14.65023056,4035.5,4035.4,0.2405]
["bitfinex","ETHUSD",1758931881451,14.65023056,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931881746,8.43823056,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931882042,14.64923056,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931884122,14.88673056,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931885236,14.88704137,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931886150,8.67604137,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931886355,15.34534137,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931886755,45.19773332,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758931886959,2.47819191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758931887127,5.47825332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758931887327,36.70979168,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758931887740,36.80924457,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758931887947,39.32740682,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758931888253,2.47831474,4035.0,4034.9,1e-08]
["bitfinex","ETHUSD",1758931888442,40.1590531,4035.0,4034.9,1e-08]
["bitfinex","ETHUSD",1758931888642,40.8548531,4035.0,4034.9,1e-08]
["bitfinex","ETHUSD",1758931888836,41.0933531,4035.0,4034.9,1e-08]
["bitfinex","ETHUSD",1758931889036,43.61151535,4035.0,4034.9,1e-08]
["bitfinex","ETHUSD",1758931890229,44.00028857,4035.0,4034.9,1e-08]
["bitfinex","ETHUSD",1758931894563,43.61151535,4035.0,4034.9,1e-08]
["bitfinex","ETHUSD",1758931895464,13.61151535,4035.0,4034.9,1e-08]
["bitfinex","ETHUSD",1758931895665,43.61151535,4035.0,4034.9,1e-08]
["bitfinex","ETHUSD",1758931897036,38.63517335,4035.0,4034.9,1e-08]
["bitfinex","ETHUSD",1758931897437,43.61151535,4035.0,4034.9,1e-08]
["bitfinex","ETHUSD",1758931897637,44.00030879,4035.0,4034.9,1e-08]
["bitfinex","ETHUSD",1758931897933,44.00030879,4035.0,4034.4,0.002]
["bitfinex","ETHUSD",1758931897934,2.47862188,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931898138,30.31435824,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931898437,33.09733049,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931898857,31.6551307,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931899061,21.6643497,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931899567,33.2931257,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931899864,32.7972397,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931900034,30.3134337,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931900665,31.4989537,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931900951,28.1761347,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931901763,29.4688857,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931902685,31.4060167,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931903774,34.8926477,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931903976,29.3791677,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931904557,29.1441677,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931904755,31.6703797,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931905163,31.6423797,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931905666,15.1043227,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931905866,31.6423797,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931906780,34.7807457,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931906989,35.0157457,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931907983,35.9934817,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931908187,36.6934817,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931909088,38.1904347,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931909866,38.1764857,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931910788,39.51248755,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931910956,47.14032455,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931911152,39.35381055,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931911456,31.49917755,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931911656,31.03417755,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931911885,16.67532455,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931912060,31.11295755,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931912262,30.87795755,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931912658,31.11295755,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931913061,35.3022167,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931913771,35.7629167,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931914097,42.8924177,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931914958,34.9257257,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931915164,34.9257257,4034.5,4034.4,0.2483]
["bitfinex","ETHUSD",1758931915165,19.2275107,4034.5,4034.4,0.2483]
["bitfinex","ETHUSD",1758931915563,19.2275107,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931915974,15.5650227,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1758931916209,2.47874476,4034.3,4034.2,0.705]
["bitfinex","ETHUSD",1758931916365,23.86249012,4034.3,4034.2,0.4587]
["bitfinex","ETHUSD",1758931916870,23.86249012,4034.3,4034.1,0.02]
["bitfinex","ETHUSD",1758931916871,5.4788062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931917068,22.68899656,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931917684,21.58393456,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931918082,36.24954456,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931918472,33.67408156,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931918971,33.43908156,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931919246,35.47992454,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931919703,35.93862454,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931919903,13.05905554,4034.2,4034.1,0.2663]
["bitfinex","ETHUSD",1758931920104,20.44602049,4034.2,4034.1,0.2663]
["bitfinex","ETHUSD",1758931920299,13.73215549,4034.2,4034.1,0.7386]
["bitfinex","ETHUSD",1758931920500,13.53916449,4034.2,4034.1,0.7386]
["bitfinex","ETHUSD",1758931921099,11.64682551,4034.2,4034.1,0.7386]
["bitfinex","ETHUSD",1758931921798,17.85682551,4034.2,4034.1,0.7386]
["bitfinex","ETHUSD",1758931923078,17.85682551,4034.2,4034.1,0.2663]
["bitfinex","ETHUSD",1758931923283,39.31560156,4034.2,4034.1,0.2663]
["bitfinex","ETHUSD",1758931923519,39.31560156,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931923697,40.65592273,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758931923898,40.65592273,4034.2,4034.1,0.2459]
["bitfinex","ETHUSD",1758931924093,26.90836973,4034.2,4034.1,0.2459]
["bitfinex","ETHUSD",1758931924294,22.19657573,4034.2,4034.1,0.2459]
["bitfinex","ETHUSD",1758931924500,20.5226153,4034.2,4034.1,0.2459]
["bitfinex","ETHUSD",1758931924706,9.74573836,4034.2,4034.1,0.7182]
["bitfinex","ETHUSD",1758931924993,10.63927479,4034.2,4034.1,0.7182]
["bitfinex","ETHUSD",1758931927419,10.63927479,4034.2,4034.1,0.7202]
["bitfinex","ETHUSD",1758931928190,11.02805706,4034.2,4034.1,0.7202]
["bitfinex","ETHUSD",1758931930995,10.13452063,4034.2,4034.1,0.7202]
["bitfinex","ETHUSD",1758931931496,12.61332683,4034.2,4034.1,0.7202]
["bitfinex","ETHUSD",1758931932700,10.13452063,4034.2,4034.1,0.7202]
["bitfinex","ETHUSD",1758931933422,12.61332683,4034.2,4034.1,0.7202]
["bitfinex","ETHUSD",1758931933806,10.13452063,4034.2,4034.1,0.7202]
["bitfinex","ETHUSD",1758931934313,10.13452063,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758931934516,12.61332683,4034.2,4034.1,0.2678]
["bitfinex","ETHUSD",1758931935022,10.13452063,4034.2,4034.1,0.2678]
["bitfinex","ETHUSD",1758931935728,10.13452063,4034.2,4034.1,0.728]
["bitfinex","ETHUSD",1758931936297,10.13452063,4034.2,4034.1,0.2678]
["bitfinex","ETHUSD",1758931936929,12.61332683,4034.2,4034.1,0.2678]
["bitfinex","ETHUSD",1758931937796,10.13452063,4034.2,4034.1,0.2678]
["bitfinex","ETHUSD",1758931938209,10.13459154,4034.2,4034.1,0.2678]
["bitfinex","ETHUSD",1758931938644,12.61339774,4034.2,4034.1,0.2678]
["bitfinex","ETHUSD",1758931940344,12.61339774,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758931940548,12.61339774,4034.2,4034.1,0.2678]
["bitfinex","ETHUSD",1758931941044,12.61339774,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758931941346,41.03800344,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758931941643,46.60863134,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758931944548,35.9549401,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758931944839,24.8517741,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758931945146,25.5622741,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758931945533,28.4185341,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758931945742,28.02971634,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758931946447,46.60863134,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758931947347,46.60863134,4034.2,4033.9,0.002]
["bitfinex","ETHUSD",1758931947348,2.4789291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758931947517,40.15673837,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758931947854,40.86723837,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758931948046,40.96671129,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758931948247,41.75871129,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758931948450,43.80888173,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758931948650,30.84133854,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758931949654,41.18720054,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758931950354,41.57606882,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758931950548,13.87374182,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758931950754,43.87374182,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758931954226,44.66574182,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758931954428,2.4794208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931954628,48.68323007,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931954966,49.35893007,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931955280,49.81533007,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931957354,51.15089078,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931957560,52.33349232,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931957860,36.83929332,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931958463,38.42215567,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931958628,38.85115567,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931958829,48.33384567,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931959034,48.50425025,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931959958,51.28447225,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931960266,46.84627125,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931960558,45.1331089,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931960928,50.1700199,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931961127,45.6051849,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931962067,52.7234389,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931962362,40.0544389,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931962558,52.7234389,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931965255,40.0544389,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931965565,52.7244389,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931965936,40.0544389,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931966134,52.7244389,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931968473,54.05960125,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758931969666,3.88172012,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931969866,6.7428962,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931970259,9.7428962,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931972274,3.5338962,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931972444,9.7428962,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931974345,12.222317,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931974545,9.7428962,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931975463,12.222317,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931976084,9.7428962,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931978197,9.222317,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931978583,6.7428962,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931978767,9.222317,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931978967,6.7428962,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931979369,9.222317,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931979592,6.7428962,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931980704,6.7428962,4033.2,4033.1,3.19678228]
["bitfinex","ETHUSD",1758931980905,6.7428962,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931983516,9.7428962,4033.2,4033.1,0.7173]
["bitfinex","ETHUSD",1758931985070,9.7428962,4033.2,4033.1,0.7193]
["bitfinex","ETHUSD",1758931989298,9.7428962,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758931989802,3.0,4033.1,4032.8,0.2432]
["bitfinex","ETHUSD",1758931990098,3.0,4032.9,4032.8,2.92306673]
["bitfinex","ETHUSD",1758931990396,7.14,4032.9,4032.8,2.92306673]
["bitfinex","ETHUSD",1758931991802,7.14,4032.9,4032.8,3.17226673]
["bitfinex","ETHUSD",1758931992882,7.14,4032.9,4032.8,0.2492]
["bitfinex","ETHUSD",1758931993213,7.14,4032.9,4032.8,2.72886673]
["bitfinex","ETHUSD",1758931993417,7.14,4032.9,4032.8,0.2492]
["bitfinex","ETHUSD",1758931993913,7.14,4032.9,4032.8,2.72886673]
["bitfinex","ETHUSD",1758931994124,7.14,4032.9,4032.8,3.17226673]
["bitfinex","ETHUSD",1758931999299,7.67595214,4032.9,4032.8,3.17226673]
["bitfinex","ETHUSD",1758932003892,7.67595214,4032.9,4032.8,2.73086673]
["bitfinex","ETHUSD",1758932004093,7.67695214,4032.9,4032.8,2.73086673]
["bitfinex","ETHUSD",1758932004603,7.67695214,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758932005017,7.67695214,4032.9,4032.8,2.73086673]
["bitfinex","ETHUSD",1758932008527,7.67695214,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932008896,7.67695214,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758932009096,7.67695214,4032.9,4032.8,2.73086673]
["bitfinex","ETHUSD",1758932009292,7.67595214,4032.9,4032.8,2.73086673]
["bitfinex","ETHUSD",1758932013534,7.67595214,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758932014038,7.67595214,4032.9,4032.8,2.70766673]
["bitfinex","ETHUSD",1758932015042,0.53695214,4032.9,4032.8,2.50646339]
["bitfinex","ETHUSD",1758932015347,0.001,4032.9,4032.8,3.93546673]
["bitfinex","ETHUSD",1758932015549,0.001,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932015701,4.14,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932015904,4.8107,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932018522,5.34725406,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932018810,8.34725406,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932019543,7.67655406,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932020041,7.14,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932020538,7.6765607,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932021645,7.9063607,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932022150,7.6765607,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932022350,7.9063607,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932024050,7.6765607,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932024252,7.9063607,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932024620,8.3472607,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932030656,7.6765607,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932032467,8.3472607,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932032664,5.3472607,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932033663,4.9063607,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932034548,5.3472607,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932036677,4.8107,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932036880,5.34694985,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932037042,4.90604985,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932037248,4.67624985,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932038369,4.90604985,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932038882,5.34694985,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932039865,5.76804656,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932040053,11.42586411,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932043286,10.7555518,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932044858,8.27594656,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932045057,6.97304985,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932045460,0.53724985,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932045682,6.74124985,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932045879,9.65635509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932046081,9.90275509,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932046387,11.24229534,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932047082,11.91247659,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932047760,12.30139591,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932048857,11.91247659,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932050289,11.24229534,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932051897,11.63120994,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932059526,9.1516047,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932059923,11.63120994,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932061523,9.1516047,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932061822,8.7161047,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932063028,8.4697047,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932063213,7.13016445,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932063723,10.279976,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932063914,9.83726969,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932064708,12.83726969,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932066033,13.30556969,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932066430,12.83726969,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932066730,15.0078915,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932068238,15.89785577,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932068418,19.93087777,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932069113,30.07586977,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932069341,28.3725815,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932069501,27.8924035,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932069709,25.9751385,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932069906,25.7624055,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932070209,25.8374055,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932071158,15.0078915,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932071311,25.8428625,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932071835,26.73683842,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932072341,27.64665942,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932072648,20.89396242,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932072846,18.69734142,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932073020,14.3120915,4032.9,4032.8,0.6803]
["bitfinex","ETHUSD",1758932073409,14.3120915,4032.9,4032.8,0.245]
["bitfinex","ETHUSD",1758932074106,11.83248626,4032.9,4032.8,0.6803]
["bitfinex","ETHUSD",1758932074343,10.13016445,4032.9,4032.8,0.6803]
["bitfinex","ETHUSD",1758932074846,12.60976969,4032.9,4032.8,0.245]
["bitfinex","ETHUSD",1758932079757,12.60976969,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932081173,12.6094518,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932081873,12.07351984,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932082933,12.60941949,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932083134,15.09099578,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932083877,15.09099052,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932084775,14.19782444,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932084960,14.43722444,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932085569,15.33039052,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932086490,15.76299052,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932087186,15.33039052,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932089284,14.43722444,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932090087,14.86982444,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932092383,15.76299052,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932092984,15.33039052,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932094223,15.09099052,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932100518,15.09099052,4032.9,4032.8,0.2452]
["bitfinex","ETHUSD",1758932100519,3.92580899,4032.9,4032.8,0.2452]
["bitfinex","ETHUSD",1758932100696,8.06080899,4032.9,4032.8,0.7082]
["bitfinex","ETHUSD",1758932100919,10.12780899,4032.9,4032.8,0.7082]
["bitfinex","ETHUSD",1758932101418,12.60741423,4032.9,4032.8,0.2452]
["bitfinex","ETHUSD",1758932101617,3.92580899,4032.9,4032.8,0.2452]
["bitfinex","ETHUSD",1758932101815,8.34222789,4032.9,4032.8,0.7082]
["bitfinex","ETHUSD",1758932102047,7.67189439,4032.9,4032.8,0.7082]
["bitfinex","ETHUSD",1758932102222,7.67189439,4032.9,4032.8,3.18786673]
["bitfinex","ETHUSD",1758932102534,4.67189439,4032.9,4032.8,3.31106673]
["bitfinex","ETHUSD",1758932102848,4.67189439,4032.9,4032.8,4.05699489]
["bitfinex","ETHUSD",1758932102849,4.136,4032.9,4032.8,4.05699489]
["bitfinex","ETHUSD",1758932104824,0.001,4032.9,4032.8,4.05699489]
["bitfinex","ETHUSD",1758932107146,0.001,4032.9,4032.8,3.31106673]
["bitfinex","ETHUSD",1758932107554,4.135,4032.9,4032.8,0.1252]
["bitfinex","ETHUSD",1758932107750,10.72830524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932107941,34.88360248,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932108131,37.29035915,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932108335,24.86447275,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932108521,15.49888175,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932108918,14.91112375,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932109226,14.55415972,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932109425,14.65364971,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932109933,17.01462171,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932110134,14.77792771,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932111026,12.64298171,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932111227,15.24844771,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932112154,15.93984671,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932112454,15.04857911,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932113046,32.00513911,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932113360,24.94109811,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932113844,26.28084724,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932114030,24.94109811,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932114232,29.60598011,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932114451,29.39359011,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932114851,35.50727211,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932115161,35.50727211,4032.9,4032.3,0.002]
["bitfinex","ETHUSD",1758932115162,2.4799127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932115343,34.46562744,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932115729,35.16582744,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932115927,35.26533475,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932116363,37.05814944,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932116575,39.57631169,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932117145,38.686236,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932117345,46.37355574,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932118432,45.483737,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932118768,45.60604049,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932118971,13.2049115,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932119135,12.88306788,4032.4,4032.3,0.2368]
["bitfinex","ETHUSD",1758932119339,14.55159444,4032.4,4032.3,0.2368]
["bitfinex","ETHUSD",1758932119531,12.60484396,4032.4,4032.3,0.2368]
["bitfinex","ETHUSD",1758932119845,10.12493126,4032.4,4032.3,0.667]
["bitfinex","ETHUSD",1758932120042,10.24813126,4032.4,4032.3,0.667]
["bitfinex","ETHUSD",1758932123135,10.24813126,4032.4,4032.3,0.4322]
["bitfinex","ETHUSD",1758932123335,13.42824396,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932123548,24.81170804,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932123841,24.26404804,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932124042,23.12378804,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932126082,22.73481152,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932127679,21.07728544,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932131781,16.48475544,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932132185,13.03926744,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932132476,16.22993444,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932134278,16.89713488,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932135180,16.43183488,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932135675,15.52973444,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932135848,18.1193432,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932136252,19.00887995,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932136647,34.07234195,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932136846,29.15992595,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932137089,29.39132595,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932137269,28.9700892,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932137653,27.2778432,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932138678,27.2158822,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932139177,27.60486345,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932139767,27.66682445,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932140775,27.97659045,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932141778,26.94305745,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932142774,15.31765745,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932142958,27.04854345,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932144568,26.88358245,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932144772,26.90856645,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932145349,26.44026645,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932145769,26.47724345,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932146497,26.94554345,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932146869,15.31765745,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932147064,27.04854345,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932147474,26.34884345,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932147682,27.04854345,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932147989,27.88664145,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932148153,27.88764145,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932148778,27.15839945,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932148993,15.31865745,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932149292,27.03542245,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932150190,27.01043845,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932151203,29.20816145,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932151869,29.20816145,4032.4,4032.1,0.02]
["bitfinex","ETHUSD",1758932151870,2.48003571,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932152117,36.96625845,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932152398,38.93234345,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932152784,8.23756945,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932153095,13.71199999,4032.2,4032.1,0.2698]
["bitfinex","ETHUSD",1758932153398,16.07309099,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932153599,18.44904571,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932153904,27.10668617,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932154207,37.68709717,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932154499,35.93318817,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932155391,35.93320517,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932155758,26.77799417,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932155977,13.86517184,4032.2,4032.1,0.2698]
["bitfinex","ETHUSD",1758932156180,13.86517184,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932156181,39.01605345,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932156379,35.86950037,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932156713,34.79504337,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932156905,34.57751137,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932157202,10.94921337,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932157576,36.15926637,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758932157772,39.04283681,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932157972,39.1834799,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932158228,40.96981207,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932158416,44.9724269,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932159390,44.64841871,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932159711,17.85134671,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932159897,17.77081171,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932160281,25.88206371,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932160504,24.17897171,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932160709,16.44068771,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932161379,19.49474971,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932161580,19.39522679,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932162308,22.56485579,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932162511,10.05719579,4032.2,4032.1,0.23000001]
["bitfinex","ETHUSD",1758932162811,14.15904108,4032.2,4032.1,0.65800001]
["bitfinex","ETHUSD",1758932163018,11.15904108,4032.2,4032.1,0.65800001]
["bitfinex","ETHUSD",1758932163314,11.87727308,4032.2,4032.1,0.65800001]
["bitfinex","ETHUSD",1758932163520,11.87727308,4032.2,4032.1,0.23000001]
["bitfinex","ETHUSD",1758932163720,10.53903354,4032.2,4032.1,0.23000001]
["bitfinex","ETHUSD",1758932164116,10.14999045,4032.2,4032.1,0.23000001]
["bitfinex","ETHUSD",1758932165227,13.12855745,4032.2,4032.1,0.23000001]
["bitfinex","ETHUSD",1758932165600,14.9198,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932165794,15.3493,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932166014,15.5788,4032.2,4032.1,1e-08]
["bitfinex","ETHUSD",1758932166292,15.5788,4032.2,4032.1,0.00200001]
["bitfinex","ETHUSD",1758932166501,22.295291,4032.2,4032.1,0.00200001]
["bitfinex","ETHUSD",1758932167146,23.63353054,4032.2,4032.1,0.00200001]
["bitfinex","ETHUSD",1758932167423,14.32748501,4032.2,4032.1,0.00200001]
["bitfinex","ETHUSD",1758932167813,28.92164701,4032.2,4032.1,0.00200001]
["bitfinex","ETHUSD",1758932168015,28.03064701,4032.2,4032.1,0.00200001]
["bitfinex","ETHUSD",1758932168207,26.49136701,4032.2,4032.1,0.00200001]
["bitfinex","ETHUSD",1758932168408,26.03229301,4032.2,4032.1,0.00200001]
["bitfinex","ETHUSD",1758932168601,13.01214547,4032.2,4032.1,0.00200001]
["bitfinex","ETHUSD",1758932168792,43.01214547,4032.2,4032.1,0.00200001]
["bitfinex","ETHUSD",1758932170344,2.48015873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758932170641,42.67227572,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758932170825,43.11117572,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758932171031,42.66190472,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758932171619,43.35417572,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758932171836,5.48022024,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932172014,30.50875423,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932172216,31.19065423,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932172516,27.56994623,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932172839,25.70717223,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932173160,26.49917223,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932173650,40.00723723,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932176036,38.20153623,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932176548,10.00723723,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932176753,34.51806023,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932177716,38.13378323,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932178154,35.84763023,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932178650,35.91805323,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932178858,35.91769323,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932179829,40.39629923,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932180322,37.31946823,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932180523,35.12146823,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932180828,36.89846823,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932181048,33.11667123,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932181241,32.09903123,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932181836,37.04507923,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932182040,35.26807923,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932182241,26.64269423,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932182553,25.39629823,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932182756,22.55627723,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758932182955,22.65164623,4031.9,4031.8,0.6939]
["bitfinex","ETHUSD",1758932183157,19.14129823,4031.9,4031.8,0.6939]
["bitfinex","ETHUSD",1758932183666,19.14129823,4031.9,4031.8,0.2313]
["bitfinex","ETHUSD",1758932183867,13.05939923,4031.9,4031.8,0.2313]
["bitfinex","ETHUSD",1758932184061,25.37294623,4031.9,4031.8,0.2313]
["bitfinex","ETHUSD",1758932184436,24.05542123,4031.9,4031.8,0.2313]
["bitfinex","ETHUSD",1758932184767,24.05642123,4031.9,4031.8,0.2313]
["bitfinex","ETHUSD",1758932185147,2.48034327,4031.7,4031.6,0.4646]
["bitfinex","ETHUSD",1758932185354,15.37054423,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932185556,15.36404923,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932186161,15.33691723,4031.7,4031.6,0.4646]
["bitfinex","ETHUSD",1758932186376,17.66986927,4031.7,4031.6,0.4646]
["bitfinex","ETHUSD",1758932187282,19.75699927,4031.7,4031.6,0.4646]
["bitfinex","ETHUSD",1758932187581,19.09653527,4031.7,4031.6,0.4646]
["bitfinex","ETHUSD",1758932187983,19.09653527,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932188154,11.48733123,4031.7,4031.6,0.6939]
["bitfinex","ETHUSD",1758932188358,14.08042723,4031.7,4031.6,0.6939]
["bitfinex","ETHUSD",1758932188750,13.83162323,4031.7,4031.6,0.6939]
["bitfinex","ETHUSD",1758932188982,11.48733123,4031.7,4031.6,0.6939]
["bitfinex","ETHUSD",1758932189384,13.73115023,4031.7,4031.6,0.6939]
["bitfinex","ETHUSD",1758932189786,15.79815023,4031.7,4031.6,0.6939]
["bitfinex","ETHUSD",1758932189951,15.79768723,4031.7,4031.6,0.6939]
["bitfinex","ETHUSD",1758932190661,15.79768723,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932190979,18.34391539,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932191178,18.10421539,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932191658,17.70421539,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932192072,16.70421539,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932192684,17.23294647,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932192987,26.75346747,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932193681,24.49430647,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932194186,26.83946747,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932194548,24.78544647,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932194795,22.11289647,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932195386,21.72383431,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932196181,21.73328331,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932196392,15.52928331,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932196691,19.99549631,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932196892,17.13998131,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932197203,17.94862931,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932198188,23.56483909,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932199488,26.13085009,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932199786,26.5199223,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932200187,23.9483813,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932200388,23.9539193,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932200784,23.9531823,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932201395,23.2959983,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932201606,22.6048413,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932201804,20.7902873,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932202178,20.3198303,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932202378,19.7949063,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932202608,19.7959063,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932202995,18.2124853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932203717,18.0119703,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932204605,21.3592813,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932204911,19.7890113,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932205589,13.1371013,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932205792,20.4616053,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932206411,18.6846053,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932206579,18.93705083,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932207220,9.72397648,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932207384,9.72397648,4031.7,4031.6,0.671]
["bitfinex","ETHUSD",1758932207385,12.03015554,4031.7,4031.6,0.671]
["bitfinex","ETHUSD",1758932207781,15.03015554,4031.7,4031.6,0.671]
["bitfinex","ETHUSD",1758932208482,12.21915554,4031.7,4031.6,0.671]
["bitfinex","ETHUSD",1758932208893,14.67146254,4031.7,4031.6,0.671]
["bitfinex","ETHUSD",1758932210286,14.67146254,4031.7,4031.6,0.4334]
["bitfinex","ETHUSD",1758932211141,14.38195654,4031.7,4031.6,0.4334]
["bitfinex","ETHUSD",1758932211589,14.38195654,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932212242,15.27291355,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932212425,15.56071855,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932212915,43.41668619,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932213116,42.07951921,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932213817,24.90366957,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932214223,25.14336957,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932214593,23.58650857,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932215893,23.58650757,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932216306,22.92704357,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932217434,23.31610348,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932217933,23.31686648,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932219127,25.83374448,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932219336,24.86021848,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932219907,23.52385212,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932220212,27.86618312,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932220407,27.29347012,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932220922,27.29324123,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932221123,29.53553423,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932221728,30.87155966,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932222234,31.91486966,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932222737,31.25615566,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932223030,31.69885566,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932223934,31.25615566,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932224141,31.92561966,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932224517,30.00650066,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932225106,31.44497566,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932226119,31.00227566,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932226439,15.92092766,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932226760,16.84346823,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932226929,17.33614123,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932227128,16.84114123,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932227652,16.94716423,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932227819,16.91018723,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932228019,16.98414123,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932229050,19.68787623,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932229450,13.48387623,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932229643,19.68787623,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932230022,17.59338023,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932230270,17.59338023,4031.7,4031.6,0.6766]
["bitfinex","ETHUSD",1758932230271,0.53458338,4031.7,4031.6,0.6766]
["bitfinex","ETHUSD",1758932230438,5.33820658,4031.7,4031.6,0.6766]
["bitfinex","ETHUSD",1758932230770,8.33820658,4031.7,4031.6,1.1172]
["bitfinex","ETHUSD",1758932232330,7.67058338,4031.7,4031.6,1.1172]
["bitfinex","ETHUSD",1758932234931,3.53458338,4031.7,4031.6,1.1172]
["bitfinex","ETHUSD",1758932235158,9.73858338,4031.7,4031.6,1.1172]
["bitfinex","ETHUSD",1758932235759,3.53458338,4031.7,4031.6,0.4426]
["bitfinex","ETHUSD",1758932235953,9.73858338,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932236152,12.21892665,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932236365,9.73858338,4031.7,4031.6,0.236]
["bitfinex","ETHUSD",1758932236546,9.86258338,4031.7,4031.6,0.6766]
["bitfinex","ETHUSD",1758932237845,10.25159999,4031.7,4031.6,0.6766]
["bitfinex","ETHUSD",1758932239667,10.25359999,4031.7,4031.6,0.6766]
["bitfinex","ETHUSD",1758932243444,4.67158338,4031.7,4031.6,3.1570048]
["bitfinex","ETHUSD",1758932243856,4.67158338,4031.7,4031.6,3.90321313]
["bitfinex","ETHUSD",1758932244059,4.137,4031.7,4031.6,3.90321313]
["bitfinex","ETHUSD",1758932244671,4.137,4031.7,4031.6,1.42280833]
["bitfinex","ETHUSD",1758932244971,4.66981526,4031.7,4031.6,1.42280833]
["bitfinex","ETHUSD",1758932245870,7.90561526,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932246040,8.33761526,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932246241,5.33761526,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932246652,4.90561526,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932247253,7.38595853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932248971,7.15015853,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932249138,9.12153293,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932249745,12.12153293,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932251542,12.12161686,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932252042,32.95637286,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932252242,36.06620486,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932252444,36.05204985,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932253375,35.96804985,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932254249,33.59797585,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932255676,33.70097585,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932256181,26.66202185,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932256350,27.33692185,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932256546,27.32192185,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932256977,8.33602318,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932257142,7.66989919,4031.7,4031.6,0.6778]
["bitfinex","ETHUSD",1758932257773,7.66989919,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758932258078,4.66989919,4031.7,4031.6,3.18300884]
["bitfinex","ETHUSD",1758932258247,7.66989919,4031.7,4031.6,3.1582048]
["bitfinex","ETHUSD",1758932258449,4.67289919,4031.7,4031.6,3.90442983]
["bitfinex","ETHUSD",1758932259367,0.53289919,4031.7,4031.6,3.90442983]
["bitfinex","ETHUSD",1758932259567,4.67389919,4031.7,4031.6,3.92923387]
["bitfinex","ETHUSD",1758932259956,4.67389919,4031.7,4031.6,4.02842983]
["bitfinex","ETHUSD",1758932260157,4.141,4031.7,4031.6,4.02842983]
["bitfinex","ETHUSD",1758932262573,0.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1758932262774,4.141,4031.8,4031.7,3.15614327]
["bitfinex","ETHUSD",1758932263392,4.141,4031.8,4031.7,3.90229035]
["bitfinex","ETHUSD",1758932265585,4.14,4031.8,4031.7,3.90229035]
["bitfinex","ETHUSD",1758932266456,4.14,4031.8,4031.7,3.92709378]
["bitfinex","ETHUSD",1758932268965,0.001,4031.8,4031.7,3.92709378]
["bitfinex","ETHUSD",1758932269165,0.001,4031.8,4031.7,3.90229035]
["bitfinex","ETHUSD",1758932271201,0.001,4031.8,4031.7,3.92709378]
["bitfinex","ETHUSD",1758932272063,0.001,4031.8,4031.7,3.90229035]
["bitfinex","ETHUSD",1758932273497,0.001,4031.8,4031.7,4.69429035]
["bitfinex","ETHUSD",1758932273700,0.001,4031.8,4031.7,4.71909378]
["bitfinex","ETHUSD",1758932274784,0.001,4031.8,4031.7,4.84309378]
["bitfinex","ETHUSD",1758932275102,0.001,4031.8,4031.7,4.81829035]
["bitfinex","ETHUSD",1758932275272,0.001,4031.8,4031.7,7.81829035]
["bitfinex","ETHUSD",1758932276798,0.001,4032.4,4032.3,3.2719742]
["bitfinex","ETHUSD",1758932276999,0.001,4032.4,4032.3,7.43477394]
["bitfinex","ETHUSD",1758932277203,0.001,4032.4,4032.3,8.0857742]
["bitfinex","ETHUSD",1758932277584,0.78,4033.3,4032.8,3.27166673]
["bitfinex","ETHUSD",1758932277585,0.001,4033.3,4032.8,3.27166673]
["bitfinex","ETHUSD",1758932277874,0.001,4033.3,4032.8,7.43446339]
["bitfinex","ETHUSD",1758932278068,0.001,4033.3,4032.8,8.08546673]
["bitfinex","ETHUSD",1758932278268,0.001,4033.3,4032.8,8.18490231]
["bitfinex","ETHUSD",1758932279475,0.001,4033.3,4032.8,10.25290231]
["bitfinex","ETHUSD",1758932280073,0.001,4033.3,4032.8,13.25290231]
["bitfinex","ETHUSD",1758932282488,0.001,4033.3,4032.8,7.04690231]
["bitfinex","ETHUSD",1758932282690,0.001,4033.3,4032.8,11.18590231]
["bitfinex","ETHUSD",1758932283599,0.001,4033.3,4032.8,6.37110231]
["bitfinex","ETHUSD",1758932283798,0.001,4033.3,4032.8,7.51010231]
["bitfinex","ETHUSD",1758932284003,0.2429,4033.3,4032.8,7.51010231]
["bitfinex","ETHUSD",1758932284300,0.2419,4033.2,4032.8,7.51010231]
["bitfinex","ETHUSD",1758932285221,0.001,4033.3,4032.8,2.57910231]
["bitfinex","ETHUSD",1758932285382,0.001,4033.3,4032.8,2.47966673]
["bitfinex","ETHUSD",1758932285383,0.6961,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758932286683,0.6961,4032.9,4032.8,2.60286673]
["bitfinex","ETHUSD",1758932290017,0.6961,4032.9,4032.8,0.1232]
["bitfinex","ETHUSD",1758932290190,0.6961,4032.9,4031.8,3.737]
["bitfinex","ETHUSD",1758932290391,0.708,4032.8,4032.2,2.48003487]
["bitfinex","ETHUSD",1758932290609,0.61885258,4032.8,4032.3,0.02479974]
["bitfinex","ETHUSD",1758932290815,0.708,4032.7,4032.3,2.50475396]
["bitfinex","ETHUSD",1758932290989,0.4732,4032.6,4032.3,2.50475396]
["bitfinex","ETHUSD",1758932291204,0.708,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1758932291518,0.001,4032.9,4032.5,2.47979494]
["bitfinex","ETHUSD",1758932291993,0.708,4032.8,4032.5,2.47979494]
["bitfinex","ETHUSD",1758932292194,0.708,4032.7,4032.5,2.47979494]
["bitfinex","ETHUSD",1758932292394,0.708,4032.6,4032.5,2.47979494]
["bitfinex","ETHUSD",1758932294525,0.708,4032.6,4032.3,2.48191507]
["bitfinex","ETHUSD",1758932294733,0.708,4032.5,4032.4,2.47987929]
["bitfinex","ETHUSD",1758932294898,0.001,4032.9,4032.4,2.47987929]
["bitfinex","ETHUSD",1758932295099,0.708,4032.8,4032.4,2.47987929]
["bitfinex","ETHUSD",1758932295422,0.708,4032.8,4032.3,0.002]
["bitfinex","ETHUSD",1758932295423,0.708,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1758932295635,0.708,4032.7,4032.3,2.4819664]
["bitfinex","ETHUSD",1758932295809,0.708,4032.6,4032.3,2.4819664]
["bitfinex","ETHUSD",1758932296009,0.708,4032.5,4032.3,2.4819664]
["bitfinex","ETHUSD",1758932296207,0.708,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1758932296208,0.708,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932296440,1.7002,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932297634,7.1801127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932298922,5.23143146,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932300314,7.71134416,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932301205,7.1801127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932303414,4.7002,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932303610,7.1801127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932304727,4.7002,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932305107,7.1801127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932306336,4.7002,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932307616,7.1801127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932309244,4.7002,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932309615,7.1801127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932310439,7.1761127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932311645,4.6962,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932311847,3.1232,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758932312756,3.1232,4032.4,4032.3,3.1645742]
["bitfinex","ETHUSD",1758932313446,4.147,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1758932313655,7.147,4032.5,4032.4,3.1625127]
["bitfinex","ETHUSD",1758932313854,4.147,4032.5,4032.4,3.1625127]
["bitfinex","ETHUSD",1758932315256,0.001,4032.9,4032.7,2.47968374]
["bitfinex","ETHUSD",1758932315558,0.001,4032.9,4032.8,2.50446339]
["bitfinex","ETHUSD",1758932315757,7.146,4032.9,4032.8,2.50446339]
["bitfinex","ETHUSD",1758932316057,7.146,4032.9,4032.8,3.16226673]
["bitfinex","ETHUSD",1758932316855,7.146,4032.9,4032.8,0.6826]
["bitfinex","ETHUSD",1758932317047,7.146,4032.9,4032.8,0.445]
["bitfinex","ETHUSD",1758932317850,3.0,4032.8,4032.7,2.4797123]
["bitfinex","ETHUSD",1758932318061,4.146,4032.9,4032.7,3.1623123]
["bitfinex","ETHUSD",1758932318365,4.146,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758932319269,4.146,4032.9,4032.7,2.92471117]
["bitfinex","ETHUSD",1758932319934,4.146,4032.9,4032.8,3.16226673]
["bitfinex","ETHUSD",1758932321053,4.146,4032.9,4032.8,3.28546673]
["bitfinex","ETHUSD",1758932321373,0.001,4032.9,4032.8,3.31026339]
["bitfinex","ETHUSD",1758932321942,0.001,4032.9,4032.8,3.28546673]
["bitfinex","ETHUSD",1758932328737,0.001,4032.9,4032.8,3.31026339]
["bitfinex","ETHUSD",1758932330172,0.001,4032.9,4032.8,4.10226339]
["bitfinex","ETHUSD",1758932330465,0.001,4032.9,4032.8,11.09526673]
["bitfinex","ETHUSD",1758932330760,0.001,4032.9,4032.8,8.84100762]
["bitfinex","ETHUSD",1758932331469,0.001,4032.9,4032.8,15.40100761]
["bitfinex","ETHUSD",1758932331663,0.001,4033.8,4033.7,3.27111346]
["bitfinex","ETHUSD",1758932331960,0.001,4033.8,4033.7,7.41711346]
["bitfinex","ETHUSD",1758932333171,0.001,4033.8,4033.7,7.86211346]
["bitfinex","ETHUSD",1758932333768,0.001,4033.8,4033.7,8.09971346]
["bitfinex","ETHUSD",1758932336192,0.001,4033.8,4033.7,3.27111346]
["bitfinex","ETHUSD",1758932336483,0.001,4033.8,4033.7,7.41611346]
["bitfinex","ETHUSD",1758932336873,0.001,4033.8,4033.7,8.09871346]
["bitfinex","ETHUSD",1758932338978,0.001,4033.8,4033.7,11.65871345]
["bitfinex","ETHUSD",1758932340488,0.001,4033.8,4033.7,11.78191345]
["bitfinex","ETHUSD",1758932341461,0.001,4033.8,4033.7,11.09931345]
["bitfinex","ETHUSD",1758932341660,0.001,4033.8,4033.7,11.78271345]
["bitfinex","ETHUSD",1758932341995,1e-08,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758932342192,1e-08,4033.9,4033.8,3.97924253]
["bitfinex","ETHUSD",1758932342490,1e-08,4033.9,4033.8,4.10244253]
["bitfinex","ETHUSD",1758932342700,1e-08,4033.9,4033.8,4.20184746]
["bitfinex","ETHUSD",1758932348208,1e-08,4033.9,4033.8,7.76184745]
["bitfinex","ETHUSD",1758932348397,1e-08,4033.9,4033.8,7.73705693]
["bitfinex","ETHUSD",1758932348781,0.2395,4034.7,4033.8,7.73705693]
["bitfinex","ETHUSD",1758932348782,0.001,4034.7,4034.4,3.27068332]
["bitfinex","ETHUSD",1758932348989,0.001,4034.7,4034.4,7.41068332]
["bitfinex","ETHUSD",1758932349184,0.001,4035.8,4034.9,3.27037616]
["bitfinex","ETHUSD",1758932349374,0.2421,4035.5,4034.9,7.43815992]
["bitfinex","ETHUSD",1758932349568,0.2421,4035.5,4034.9,7.41337616]
["bitfinex","ETHUSD",1758932349569,0.2421,4035.4,4034.9,7.41337616]
["bitfinex","ETHUSD",1758932349823,0.001,4035.4,4034.9,8.08387616]
["bitfinex","ETHUSD",1758932350115,0.001,4035.4,4034.9,8.32597616]
["bitfinex","ETHUSD",1758932353011,0.001,4035.8,4035.7,3.26988487]
["bitfinex","ETHUSD",1758932353306,0.001,4035.8,4035.7,7.43766371]
["bitfinex","ETHUSD",1758932353616,0.001,4035.8,4035.7,8.08338487]
["bitfinex","ETHUSD",1758932353785,0.001,4035.8,4035.7,8.32448487]
["bitfinex","ETHUSD",1758932355310,0.2411,4036.4,4036.3,3.26951653]
["bitfinex","ETHUSD",1758932355608,0.4343,4037.1,4036.6,2.47729008]
["bitfinex","ETHUSD",1758932355808,0.2411,4036.7,4036.6,3.26929008]
["bitfinex","ETHUSD",1758932356014,0.2411,4036.7,4036.6,7.41329008]
["bitfinex","ETHUSD",1758932356432,0.02,4036.9,4036.8,3.26920967]
["bitfinex","ETHUSD",1758932356731,0.02,4036.9,4036.8,7.41420967]
["bitfinex","ETHUSD",1758932357315,1e-08,4036.9,4036.8,7.94492864]
["bitfinex","ETHUSD",1758932357521,1e-08,4036.9,4036.8,8.61542864]
["bitfinex","ETHUSD",1758932358733,1e-08,4036.9,4036.8,8.73862864]
["bitfinex","ETHUSD",1758932359710,1e-08,4036.9,4036.8,8.06812864]
["bitfinex","ETHUSD",1758932360095,0.24110001,4036.9,4036.8,10.13212864]
["bitfinex","ETHUSD",1758932360337,0.67540001,4036.9,4036.8,10.13212864]
["bitfinex","ETHUSD",1758932360538,0.67540001,4036.9,4036.8,3.92312864]
["bitfinex","ETHUSD",1758932360727,0.67540001,4036.9,4036.8,8.06712864]
["bitfinex","ETHUSD",1758932360907,0.02,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758932361323,0.02,4037.9,4037.8,2.59979616]
["bitfinex","ETHUSD",1758932362926,0.649,4037.9,4037.8,2.59979616]
["bitfinex","ETHUSD",1758932372113,0.02,4037.9,4037.8,2.59979616]
["bitfinex","ETHUSD",1758932372318,0.638,4037.9,4037.8,2.59979616]
["bitfinex","ETHUSD",1758932373953,0.2501,4037.9,4037.8,2.59979616]
["bitfinex","ETHUSD",1758932379065,0.02,4037.9,4037.8,2.59979616]
["bitfinex","ETHUSD",1758932379264,0.7827316,4037.9,4037.8,2.59979616]
["bitfinex","ETHUSD",1758932379867,1.2377316,4037.9,4037.8,0.1232]
["bitfinex","ETHUSD",1758932380029,5.3747316,4037.9,4037.5,2.47677717]
["bitfinex","ETHUSD",1758932380229,1.2177316,4037.8,4037.5,2.47677717]
["bitfinex","ETHUSD",1758932380429,1.2177316,4037.7,4037.5,2.47677717]
["bitfinex","ETHUSD",1758932380660,0.6851,4037.7,4037.5,2.47677717]
["bitfinex","ETHUSD",1758932380860,4.69547316,4037.9,4037.5,2.47677717]
["bitfinex","ETHUSD",1758932381038,0.6851,4037.6,4037.5,2.47677717]
["bitfinex","ETHUSD",1758932381244,0.76295916,4037.6,4037.5,2.47677717]
["bitfinex","ETHUSD",1758932381453,0.53285916,4037.6,4037.5,2.47677717]
["bitfinex","ETHUSD",1758932381767,0.76295916,4037.6,4037.5,2.47677717]
["bitfinex","ETHUSD",1758932382343,0.53285916,4037.6,4037.5,2.47677717]
["bitfinex","ETHUSD",1758932382550,0.76295916,4037.6,4037.5,2.47677717]
["bitfinex","ETHUSD",1758932383779,0.76295916,4037.6,4037.3,2.47689756]
["bitfinex","ETHUSD",1758932384076,0.76295916,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758932384277,0.76295916,4037.5,4037.3,2.47684788]
["bitfinex","ETHUSD",1758932384278,1.21795916,4037.5,4037.3,2.47684788]
["bitfinex","ETHUSD",1758932384444,0.53285916,4037.4,4037.3,2.47684788]
["bitfinex","ETHUSD",1758932384640,1.21795916,4037.4,4037.3,2.47684788]
["bitfinex","ETHUSD",1758932386957,0.76295916,4037.4,4037.3,2.47684788]
["bitfinex","ETHUSD",1758932394202,0.2301,4037.4,4037.3,2.47684788]
["bitfinex","ETHUSD",1758932396584,1.16721,4037.4,4037.2,0.1232]
["bitfinex","ETHUSD",1758932396787,0.98955698,4037.3,4036.9,0.002]
["bitfinex","ETHUSD",1758932396983,4.66855698,4037.2,4036.9,0.002]
["bitfinex","ETHUSD",1758932397193,0.53455698,4037.1,4036.9,0.002]
["bitfinex","ETHUSD",1758932397386,0.455,4037.1,4036.9,0.002]
["bitfinex","ETHUSD",1758932397581,0.6851,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758932398880,0.2301,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758932399283,0.6851,4037.0,4036.9,2.4791483]
["bitfinex","ETHUSD",1758932399678,0.2301,4037.0,4036.9,2.4791483]
["bitfinex","ETHUSD",1758932399892,0.2301,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758932400691,0.6817,4037.0,4036.9,2.4791483]
["bitfinex","ETHUSD",1758932400880,0.2301,4037.0,4036.9,2.4791483]
["bitfinex","ETHUSD",1758932402507,0.2301,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758932402891,0.2301,4037.0,4036.9,2.4791483]
["bitfinex","ETHUSD",1758932403282,0.2301,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758932403482,0.2301,4037.0,4036.9,2.4791483]
["bitfinex","ETHUSD",1758932404014,0.2301,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758932405083,0.2301,4037.0,4036.9,2.4791483]
["bitfinex","ETHUSD",1758932406630,4.134,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1758932407328,0.001,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1758932407504,0.001,4037.4,4037.3,2.5016719]
["bitfinex","ETHUSD",1758932407688,0.001,4037.4,4037.3,3.2113719]
["bitfinex","ETHUSD",1758932408089,0.001,4037.4,4037.3,3.95648674]
["bitfinex","ETHUSD",1758932408821,0.001,4037.4,4037.3,3.93171772]
["bitfinex","ETHUSD",1758932409021,0.001,4037.4,4037.3,8.88148674]
["bitfinex","ETHUSD",1758932409221,0.001,4037.4,4037.3,8.85671772]
["bitfinex","ETHUSD",1758932409610,0.001,4037.4,4037.3,8.97991772]
["bitfinex","ETHUSD",1758932413599,1e-08,4037.9,4037.8,3.26859616]
["bitfinex","ETHUSD",1758932413804,1e-08,4037.9,4037.8,9.46659616]
["bitfinex","ETHUSD",1758932413998,1e-08,4037.9,4037.8,10.17629616]
["bitfinex","ETHUSD",1758932414950,1e-08,4037.9,4037.8,10.27560213]
["bitfinex","ETHUSD",1758932416146,1e-08,4037.9,4037.8,3.83600213]
["bitfinex","ETHUSD",1758932416304,1e-08,4037.9,4037.8,6.72090213]
["bitfinex","ETHUSD",1758932416509,1e-08,4037.9,4037.8,7.51290213]
["bitfinex","ETHUSD",1758932416748,1e-08,4037.9,4037.8,8.22260213]
["bitfinex","ETHUSD",1758932423750,1e-08,4037.9,4037.8,8.34580213]
["bitfinex","ETHUSD",1758932424609,1e-08,4037.9,4037.8,2.69910213]
["bitfinex","ETHUSD",1758932424832,0.68860001,4037.9,4037.8,6.84410213]
["bitfinex","ETHUSD",1758932425144,0.68860001,4037.9,4037.8,7.63610213]
["bitfinex","ETHUSD",1758932426388,0.24150001,4037.9,4037.8,7.63610213]
["bitfinex","ETHUSD",1758932429795,0.24150001,4037.9,4037.8,7.63510213]
["bitfinex","ETHUSD",1758932430094,0.68860001,4037.9,4037.8,10.40210212]
["bitfinex","ETHUSD",1758932431194,0.68860001,4037.9,4037.8,2.69910213]
["bitfinex","ETHUSD",1758932431393,0.68860001,4037.9,4037.8,0.22250597]
["bitfinex","ETHUSD",1758932431789,0.68860001,4037.9,4037.8,0.09930597]
["bitfinex","ETHUSD",1758932431985,0.68860001,4037.9,4037.2,2.47695778]
["bitfinex","ETHUSD",1758932431986,1.30509557,4037.9,4037.4,2.59999234]
["bitfinex","ETHUSD",1758932432189,0.7045,4037.8,4037.4,2.59999234]
["bitfinex","ETHUSD",1758932432575,0.7045,4037.7,4037.5,2.47677455]
["bitfinex","ETHUSD",1758932432775,0.7045,4037.6,4037.5,2.47677455]
["bitfinex","ETHUSD",1758932433874,0.2347,4037.8,4037.4,0.8277]
["bitfinex","ETHUSD",1758932434073,1e-08,4037.9,4037.7,2.47661633]
["bitfinex","ETHUSD",1758932434282,1e-08,4037.9,4037.6,0.02476718]
["bitfinex","ETHUSD",1758932434481,1e-08,4037.9,4037.4,0.8277]
["bitfinex","ETHUSD",1758932434686,0.7045,4037.8,4037.4,0.8277]
["bitfinex","ETHUSD",1758932434902,0.7045,4037.7,4037.4,0.8277]
["bitfinex","ETHUSD",1758932435079,0.7045,4037.6,4037.4,0.8277]
["bitfinex","ETHUSD",1758932435287,0.7045,4037.5,4037.4,0.8277]
["bitfinex","ETHUSD",1758932436064,0.7045,4037.5,4037.4,0.1232]
["bitfinex","ETHUSD",1758932436801,0.7045,4037.5,4037.3,0.002]
["bitfinex","ETHUSD",1758932437096,1.22901027,4037.5,4037.3,0.002]
["bitfinex","ETHUSD",1758932437505,1.35221027,4037.5,4037.3,0.002]
["bitfinex","ETHUSD",1758932438776,0.2347,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932438977,0.3579,4037.5,4037.3,0.002]
["bitfinex","ETHUSD",1758932439210,0.3579,4037.5,4037.3,2.47889593]
["bitfinex","ETHUSD",1758932439699,0.1232,4037.5,4037.3,2.47889593]
["bitfinex","ETHUSD",1758932439881,0.2347,4037.4,4037.3,2.47889593]
["bitfinex","ETHUSD",1758932440808,0.2347,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932443904,1.44691472,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932444207,36.92375625,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932444391,37.45578299,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932444705,37.45569241,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932446081,27.71291641,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932447113,27.58908541,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932448494,29.56710941,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932448704,29.39158041,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932448892,38.12061261,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932449099,37.45569241,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932450204,34.28172841,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932450897,35.71572341,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932451204,24.63237541,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932451910,25.08911541,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932452104,24.19733241,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932452319,22.42033241,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932453007,31.13730441,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932453209,33.71103441,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932453995,21.00542441,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932454931,39.59250341,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932455505,37.29111341,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932455929,11.59969241,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932456130,37.29111341,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932456352,35.01635541,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932457031,37.74613541,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932457237,37.25135741,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932457437,29.92938141,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932457644,27.43946341,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932457927,25.57646441,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932458240,25.62611341,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932459103,38.94543541,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932459324,39.8355531,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932459802,35.9069351,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932460213,38.3414941,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932460445,37.45137641,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932461131,40.54545241,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932461339,39.13436941,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932461732,37.52995241,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932462232,41.59969241,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932462946,29.46035041,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932463246,29.78731741,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932464341,36.75069941,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932465143,37.54269941,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758932465445,2.47708694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758932465640,42.66818535,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758932465843,40.1500231,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758932466043,40.8206231,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758932466248,6.2691483,4036.9,4036.8,1e-08]
["bitfinex","ETHUSD",1758932466428,47.96244671,4036.9,4036.8,1e-08]
["bitfinex","ETHUSD",1758932466614,48.63304671,4036.9,4036.8,1e-08]
["bitfinex","ETHUSD",1758932467313,2.47739378,4036.5,4035.6,0.002]
["bitfinex","ETHUSD",1758932467511,42.27348004,4036.5,4035.6,0.002]
["bitfinex","ETHUSD",1758932467746,41.62042994,4036.5,4035.6,0.002]
["bitfinex","ETHUSD",1758932467917,44.13859219,4036.5,4035.6,0.002]
["bitfinex","ETHUSD",1758932468548,44.52724586,4036.5,4035.6,0.002]
["bitfinex","ETHUSD",1758932470535,46.31357803,4036.5,4035.6,0.002]
["bitfinex","ETHUSD",1758932471369,44.52724586,4036.5,4035.6,0.002]
["bitfinex","ETHUSD",1758932472246,46.31357803,4036.5,4035.6,0.002]
["bitfinex","ETHUSD",1758932472954,6.26988487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758932473246,6.27013049,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932473449,40.94606665,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932473617,41.69589929,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932473820,43.70455716,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932474047,39.17178523,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932474352,29.17916405,4035.3,4035.2,0.70520001]
["bitfinex","ETHUSD",1758932474532,27.85145023,4035.3,4035.2,0.70520001]
["bitfinex","ETHUSD",1758932475455,44.36508523,4035.3,4035.2,0.70520001]
["bitfinex","ETHUSD",1758932476267,45.83418523,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932477065,45.78153866,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932477831,46.22293866,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932479443,45.78153866,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932480444,45.54583866,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932484281,46.87158828,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932484450,16.87158828,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932484776,46.87258828,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932484977,47.10828828,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932485278,45.78253866,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932485492,15.78253866,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932485649,45.78253866,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932486369,45.54683866,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932487962,45.78253866,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932488576,45.54683866,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932488764,45.15808523,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932490284,45.39378523,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932490651,15.39378523,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758932490882,6.39339191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932491087,39.44349032,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932491757,39.67479032,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932492357,39.44349032,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932492869,39.83224935,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932494386,43.98524935,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932495900,25.26076735,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932496057,18.73801793,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932496256,12.03910216,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932496492,19.19210216,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932496687,20.08004606,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932496891,19.16548506,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932497090,18.27754116,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932498503,16.20893616,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932500911,19.53920371,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932501083,22.01739562,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932501287,24.56619262,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932501807,21.19903662,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932502007,16.59764171,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932502184,19.93078271,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932502703,16.59764171,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932503404,17.26409902,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932504303,16.87539347,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932505096,16.20893616,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932505786,19.42349016,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932506110,22.56813938,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932506619,19.42349016,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932507508,21.90168207,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932507703,19.42349016,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932508712,19.81219393,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932509188,22.29038584,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932509532,19.81219393,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932510296,18.89387693,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932511116,16.59763993,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932514701,16.20893616,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932517018,9.75093616,4035.2,4035.1,0.6931]
["bitfinex","ETHUSD",1758932517217,6.75093616,4035.2,4035.1,3.17135332]
["bitfinex","ETHUSD",1758932517531,6.219,4035.2,4035.1,3.17135332]
["bitfinex","ETHUSD",1758932517734,6.219,4035.2,4035.1,3.91690888]
["bitfinex","ETHUSD",1758932518029,6.219,4035.2,4035.1,1.43865556]
["bitfinex","ETHUSD",1758932518327,6.219,4035.2,4035.1,3.91690888]
["bitfinex","ETHUSD",1758932519529,6.22,4035.2,4035.1,3.91690888]
["bitfinex","ETHUSD",1758932525600,6.22,4035.2,4035.1,3.17135332]
["bitfinex","ETHUSD",1758932526625,6.22,4035.2,4035.1,2.50025332]
["bitfinex","ETHUSD",1758932526841,6.22,4035.2,4035.1,3.20185332]
["bitfinex","ETHUSD",1758932528243,6.22,4035.2,4035.1,0.7236]
["bitfinex","ETHUSD",1758932528446,6.22,4035.2,4035.1,6.76185331]
["bitfinex","ETHUSD",1758932528950,6.22,4035.2,4035.1,6.28705331]
["bitfinex","ETHUSD",1758932529136,6.22,4035.2,4035.1,6.76185331]
["bitfinex","ETHUSD",1758932538634,6.22,4035.2,4035.1,3.58199999]
["bitfinex","ETHUSD",1758932538842,7.45444808,4035.2,4035.1,3.58199999]
["bitfinex","ETHUSD",1758932539040,8.19999289,4035.2,4035.1,3.58199999]
["bitfinex","ETHUSD",1758932542381,11.19999289,4035.2,4035.1,3.58199999]
["bitfinex","ETHUSD",1758932542587,11.58868448,4035.2,4035.1,3.58199999]
["bitfinex","ETHUSD",1758932542790,3.92343967,4035.2,4035.1,3.58199999]
["bitfinex","ETHUSD",1758932542983,10.12843967,4035.2,4035.1,3.58199999]
["bitfinex","ETHUSD",1758932543187,10.12843967,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932543485,10.36803967,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932545186,10.82913967,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932546180,12.22660116,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932546402,11.83790957,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932546754,11.13720957,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932547266,11.37680957,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932549065,11.13720957,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932549263,9.73974808,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932549650,9.97934808,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932550471,10.40684808,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932550906,9.97934808,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932552700,10.36803815,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932553496,11.76213976,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932553798,12.18963976,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932555100,35.68774267,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932556105,37.98302467,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932556598,37.5943346,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932557170,37.5929806,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932558199,44.2791416,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932558830,42.6588266,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932559218,45.61198893,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932560936,44.2791416,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932561131,45.45991361,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758932561430,6.27037616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758932561604,41.26713243,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758932561808,41.93813243,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758932564942,41.40438435,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758932565443,41.93651571,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758932565644,43.9225466,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758932566343,44.45467728,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758932566725,43.9225466,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758932567239,44.45467741,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758932568332,45.94667741,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758932568513,44.45467741,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1758932569029,44.45467741,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1758932569030,6.27049902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758932569231,42.27220594,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758932569431,42.94320594,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758932570226,42.94320594,4034.7,4034.3,0.002]
["bitfinex","ETHUSD",1758932570227,3.27068332,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932570547,53.1300563,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932571047,54.1899372,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932571210,52.86036109,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932571619,54.35236109,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932572243,55.68002126,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932573724,25.68002126,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932573924,55.68002126,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932574545,55.29114036,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932579328,39.19907136,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932579533,38.437637,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932579747,39.229637,4034.4,4034.3,0.66430001]
["bitfinex","ETHUSD",1758932579946,44.796106,4034.4,4034.3,0.66430001]
["bitfinex","ETHUSD",1758932580157,44.004106,4034.4,4034.3,0.66430001]
["bitfinex","ETHUSD",1758932580460,45.51327699,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932580763,47.16494535,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932580966,53.84831135,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932581262,51.80255118,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932581463,53.13077601,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932581665,55.34087601,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932581960,54.01265118,4034.4,4034.3,1e-08]
["bitfinex","ETHUSD",1758932582468,54.01265118,4034.4,4033.7,0.002]
["bitfinex","ETHUSD",1758932582469,7.76305201,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758932582652,44.02085641,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758932582965,44.73895641,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758932583166,45.12788392,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758932584546,45.45189211,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758932585339,44.98369211,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758932586035,6.63119091,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758932586247,13.34471281,4033.8,4033.7,0.712]
["bitfinex","ETHUSD",1758932586577,16.34471281,4033.8,4033.7,0.712]
["bitfinex","ETHUSD",1758932587064,35.35915481,4033.8,4033.7,0.712]
["bitfinex","ETHUSD",1758932587367,32.15961291,4033.8,4033.7,0.712]
["bitfinex","ETHUSD",1758932587571,31.95543791,4033.8,4033.7,0.712]
["bitfinex","ETHUSD",1758932588156,32.98780691,4033.8,4033.7,0.712]
["bitfinex","ETHUSD",1758932589290,34.15981791,4033.8,4033.7,0.712]
["bitfinex","ETHUSD",1758932589464,36.67798016,4033.8,4033.7,0.712]
["bitfinex","ETHUSD",1758932589664,35.79183706,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758932589859,37.91308261,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758932590068,36.82523706,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758932590270,45.77081606,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758932590656,46.15971536,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758932591157,45.91831536,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758932591684,46.59421536,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758932592471,6.39431346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758932592670,43.58667751,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758932593071,43.82807751,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758932593778,44.26257751,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758932595202,46.03634644,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758932596214,14.26257751,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758932596421,43.82807751,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758932597090,45.60184644,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758932597280,2.47935933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932597482,39.84981013,4033.3,4033.2,0.2336]
["bitfinex","ETHUSD",1758932597705,39.81485313,4033.3,4033.2,0.2336]
["bitfinex","ETHUSD",1758932597901,40.60685313,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932598104,41.28275313,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932598409,15.91239231,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932598591,43.70412338,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932601508,44.13862338,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932602585,2.47960524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932602798,39.21880704,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932603012,44.73696929,4032.9,4032.8,0.2336]
["bitfinex","ETHUSD",1758932603218,45.12592472,4032.9,4032.8,0.2336]
["bitfinex","ETHUSD",1758932604030,45.12592472,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932604227,45.91792472,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932604393,45.77036929,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932604724,45.52896929,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932606002,33.39998229,4032.9,4032.8,0.2336]
["bitfinex","ETHUSD",1758932606191,33.03821529,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932606592,32.24621529,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932606828,17.31443304,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932607527,19.03492805,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932607917,22.38796105,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932608116,20.55527805,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932609032,20.25230105,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932610134,19.93604605,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932610630,19.53761505,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932610814,18.33150805,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932611013,19.55663805,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932611637,18.22510751,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932612130,18.75018451,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932612332,19.63626588,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932613133,21.44259188,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932613498,20.84333988,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932613694,22.17487042,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932614157,28.60477242,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932614493,26.77806642,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932615098,30.32057942,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932616134,14.82538342,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932616642,30.17219542,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932617218,30.36045642,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932618266,14.82538342,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932618428,13.49385288,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932618627,28.72017588,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932618869,27.07800388,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932619067,10.93602751,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932619266,12.07064351,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932619439,13.49768221,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932620327,7.12916627,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932620526,6.8634018,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932621249,9.8634018,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932621459,9.7402018,4032.9,4032.8,0.6642]
["bitfinex","ETHUSD",1758932621627,6.209,4032.9,4032.8,3.14386673]
["bitfinex","ETHUSD",1758932621830,6.209,4032.9,4032.8,3.26706673]
["bitfinex","ETHUSD",1758932624130,0.001,4033.1,4032.8,3.26706673]
["bitfinex","ETHUSD",1758932624433,0.001,4033.1,4032.9,3.14850365]
["bitfinex","ETHUSD",1758932624434,4.141,4033.0,4032.9,3.14850365]
["bitfinex","ETHUSD",1758932625635,4.141,4033.0,4032.9,4.22889999]
["bitfinex","ETHUSD",1758932630959,7.141,4033.0,4032.9,3.55999999]
["bitfinex","ETHUSD",1758932631146,18.22607586,4033.0,4032.9,3.55999999]
["bitfinex","ETHUSD",1758932631353,17.99557586,4033.0,4032.9,3.55999999]
["bitfinex","ETHUSD",1758932631663,17.33578776,4033.0,4032.9,3.55999999]
["bitfinex","ETHUSD",1758932632172,17.33578776,4033.0,4032.9,4.22889999]
["bitfinex","ETHUSD",1758932632173,7.141,4033.0,4032.9,4.22889999]
["bitfinex","ETHUSD",1758932633357,3.0,4033.0,4032.9,4.22889999]
["bitfinex","ETHUSD",1758932633598,9.208,4033.0,4032.9,4.22889999]
["bitfinex","ETHUSD",1758932635064,7.141,4033.0,4032.9,4.22889999]
["bitfinex","ETHUSD",1758932635277,3.0,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932635662,6.16010524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932635863,22.61902621,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932636064,23.1508221,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932637199,19.8044901,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932637495,10.81049462,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932637862,3.92072241,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758932638063,0.92072241,4032.9,4032.8,0.6709]
["bitfinex","ETHUSD",1758932638264,3.07592652,4032.9,4032.8,3.15056673]
["bitfinex","ETHUSD",1758932639176,4.53092652,4032.9,4032.8,3.27376673]
["bitfinex","ETHUSD",1758932639977,4.142,4032.9,4032.8,3.27376673]
["bitfinex","ETHUSD",1758932641076,0.001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758932641279,6.531,4033.1,4033.0,2.50433919]
["bitfinex","ETHUSD",1758932641480,6.531,4033.1,4033.0,3.20293919]
["bitfinex","ETHUSD",1758932641691,6.531,4033.1,4033.0,3.17814376]
["bitfinex","ETHUSD",1758932642407,6.531,4033.1,4033.0,0.6986]
["bitfinex","ETHUSD",1758932642580,6.531,4033.1,4033.0,3.17814376]
["bitfinex","ETHUSD",1758932644400,6.531,4033.1,4033.0,6.73814375]
["bitfinex","ETHUSD",1758932646315,6.531,4033.1,4033.0,6.03954375]
["bitfinex","ETHUSD",1758932646482,6.531,4033.1,4033.0,6.73814375]
["bitfinex","ETHUSD",1758932646677,3.531,4033.1,4033.0,6.73814375]
["bitfinex","ETHUSD",1758932646877,0.001,4033.1,4033.0,6.73814375]
["bitfinex","ETHUSD",1758932647699,0.001,4033.1,4033.0,7.53014375]
["bitfinex","ETHUSD",1758932647903,0.001,4033.1,4033.0,7.65334375]
["bitfinex","ETHUSD",1758932649794,0.001,4033.1,4033.0,8.39915323]
["bitfinex","ETHUSD",1758932650204,0.001,4033.1,4033.0,12.54115323]
["bitfinex","ETHUSD",1758932650875,0.001,4033.1,4033.0,8.39915323]
["bitfinex","ETHUSD",1758932651089,0.001,4033.1,4033.0,12.54115323]
["bitfinex","ETHUSD",1758932652587,0.001,4033.1,4033.0,8.39915323]
["bitfinex","ETHUSD",1758932652806,0.001,4033.1,4033.0,12.54215323]
["bitfinex","ETHUSD",1758932658220,0.001,4034.2,4033.9,3.27099055]
["bitfinex","ETHUSD",1758932658412,0.001,4034.2,4033.9,7.56098045]
["bitfinex","ETHUSD",1758932658581,0.001,4034.2,4033.9,8.19729055]
["bitfinex","ETHUSD",1758932659083,0.001,4034.2,4033.9,8.87729055]
["bitfinex","ETHUSD",1758932662105,0.001,4034.2,4033.9,12.43729054]
["bitfinex","ETHUSD",1758932662615,0.001,4034.2,4033.9,8.87729055]
["bitfinex","ETHUSD",1758932663828,0.001,4034.2,4033.9,12.43729054]
["bitfinex","ETHUSD",1758932664141,0.02,4034.9,4034.8,3.27043759]
["bitfinex","ETHUSD",1758932664297,0.02,4034.9,4034.8,7.41143759]
["bitfinex","ETHUSD",1758932664499,0.02,4034.9,4034.8,8.07253759]
["bitfinex","ETHUSD",1758932664795,0.02,4034.9,4034.8,7.73933437]
["bitfinex","ETHUSD",1758932665014,0.02,4034.9,4034.8,7.51083437]
["bitfinex","ETHUSD",1758932669831,0.02,4034.9,4034.8,7.73933437]
["bitfinex","ETHUSD",1758932673244,0.02,4034.9,4034.8,7.51083437]
["bitfinex","ETHUSD",1758932674186,0.02,4034.9,4034.8,7.63403437]
["bitfinex","ETHUSD",1758932674466,0.021,4034.9,4034.8,7.63403437]
["bitfinex","ETHUSD",1758932675061,0.001,4035.2,4035.0,3.27031474]
["bitfinex","ETHUSD",1758932675271,0.001,4035.2,4035.0,7.40831474]
["bitfinex","ETHUSD",1758932675432,0.001,4035.2,4035.0,8.09761474]
["bitfinex","ETHUSD",1758932675935,0.001,4035.2,4035.0,8.19700337]
["bitfinex","ETHUSD",1758932676261,0.001,4035.2,4035.0,11.75700336]
["bitfinex","ETHUSD",1758932676966,0.001,4035.2,4035.0,11.31250336]
["bitfinex","ETHUSD",1758932677147,0.001,4035.2,4035.0,11.75700336]
["bitfinex","ETHUSD",1758932677346,0.001,4035.2,4035.0,11.51220336]
["bitfinex","ETHUSD",1758932677547,0.001,4035.2,4035.0,11.06770336]
["bitfinex","ETHUSD",1758932680045,0.001,4035.2,4035.0,6.92970336]
["bitfinex","ETHUSD",1758932680270,0.7101,4035.1,4035.0,6.13770336]
["bitfinex","ETHUSD",1758932680480,0.7101,4035.1,4035.0,6.03831473]
["bitfinex","ETHUSD",1758932681548,3.45714776,4035.1,4034.9,2.4783749]
["bitfinex","ETHUSD",1758932681754,9.81647758,4035.0,4034.9,2.4783749]
["bitfinex","ETHUSD",1758932681937,9.10737758,4035.0,4034.9,2.4783749]
["bitfinex","ETHUSD",1758932682148,10.34883333,4035.0,4034.1,0.74565192]
["bitfinex","ETHUSD",1758932682357,6.10737758,4034.6,4033.8,2.4790388]
["bitfinex","ETHUSD",1758932682568,6.10737758,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1758932682871,6.81647758,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1758932683241,0.7091,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1758932684161,0.7091,4034.6,4034.4,2.47864304]
["bitfinex","ETHUSD",1758932684342,4.8481,4034.5,4034.4,2.47864304]
["bitfinex","ETHUSD",1758932684772,4.139,4034.5,4034.4,2.47864304]
["bitfinex","ETHUSD",1758932685080,4.3889,4034.5,4034.4,2.47864304]
["bitfinex","ETHUSD",1758932685386,0.53245231,4035.0,4034.4,2.47864304]
["bitfinex","ETHUSD",1758932685600,3.0,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1758932685891,3.4592,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1758932686101,3.7091,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1758932688617,5.31154776,4035.0,4034.8,3.55999999]
["bitfinex","ETHUSD",1758932688890,3.0,4034.8,4034.5,2.47859783]
["bitfinex","ETHUSD",1758932689095,4.139,4034.7,4034.6,2.47854457]
["bitfinex","ETHUSD",1758932689391,4.8481,4034.7,4034.5,2.47861432]
["bitfinex","ETHUSD",1758932689590,6.81647758,4034.6,4033.6,2.723965]
["bitfinex","ETHUSD",1758932689789,0.7091,4034.5,4033.7,3.56]
["bitfinex","ETHUSD",1758932689963,0.7091,4034.4,4034.3,2.47874212]
["bitfinex","ETHUSD",1758932694764,0.2499,4034.4,4034.3,2.47874212]
["bitfinex","ETHUSD",1758932695197,3.2499,4034.4,4034.3,2.47874212]
["bitfinex","ETHUSD",1758932696395,3.7091,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1758932696600,7.5982,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1758932696794,7.8481,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1758932697214,7.3889,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1758932697577,7.139,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1758932698095,7.3889,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1758932698406,7.8481,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1758932699284,7.8481,4034.3,4034.1,0.002]
["bitfinex","ETHUSD",1758932699285,7.8481,4034.3,4034.1,2.48085183]
["bitfinex","ETHUSD",1758932699490,7.8481,4034.3,4034.1,2.48086765]
["bitfinex","ETHUSD",1758932699491,6.81647758,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1758932700113,11.22434534,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758932703413,11.61315069,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758932704398,11.22434534,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758932705696,9.81647758,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758932707718,10.73714729,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758932709633,16.84452487,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758932709838,10.73714729,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758932719546,3.0,4034.1,4033.2,0.002]
["bitfinex","ETHUSD",1758932719847,9.10737758,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932720145,20.61894965,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932720351,20.85154965,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932720519,21.16455365,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932720847,20.96963723,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932721247,20.74001723,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932721451,24.02189723,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932722030,23.78929723,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932722427,18.31888123,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932722632,21.0467304,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932726556,22.17262896,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932727568,22.40522896,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932727734,22.17262896,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932728657,22.29341313,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932728969,22.40522896,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932729266,22.52613685,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932730367,22.40522896,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932731359,22.91734564,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932731869,22.79412212,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932732238,22.92063655,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932732574,22.56152212,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932733867,5.45489316,4033.3,4033.2,3.188615]
["bitfinex","ETHUSD",1758932734067,9.59489316,4033.3,4033.2,3.188615]
["bitfinex","ETHUSD",1758932736159,9.59489316,4033.3,4033.2,0.6844]
["bitfinex","ETHUSD",1758932736362,9.59489316,4033.3,4033.2,3.1638208]
["bitfinex","ETHUSD",1758932737555,9.59489316,4033.3,4033.2,0.6844]
["bitfinex","ETHUSD",1758932738155,9.59489316,4033.3,4033.2,3.1638208]
["bitfinex","ETHUSD",1758932738751,9.59489316,4033.3,4033.2,0.6844]
["bitfinex","ETHUSD",1758932738955,9.59489316,4033.3,4033.2,3.1638208]
["bitfinex","ETHUSD",1758932740283,9.59489316,4033.3,4033.2,0.6844]
["bitfinex","ETHUSD",1758932740577,9.59489316,4033.3,4033.2,3.1638208]
["bitfinex","ETHUSD",1758932740975,3.38889316,4033.3,4033.2,3.188615]
["bitfinex","ETHUSD",1758932741146,4.14,4033.3,4033.2,3.188615]
["bitfinex","ETHUSD",1758932742162,4.14,4033.3,4033.2,6.748615]
["bitfinex","ETHUSD",1758932742392,4.14,4033.3,4033.2,6.7238208]
["bitfinex","ETHUSD",1758932753983,4.14,4033.3,4033.2,3.562]
["bitfinex","ETHUSD",1758932754391,4.14,4033.3,4033.2,6.0414208]
["bitfinex","ETHUSD",1758932757798,4.3744,4033.3,4033.2,3.562]
["bitfinex","ETHUSD",1758932758100,4.8095,4033.3,4033.2,3.562]
["bitfinex","ETHUSD",1758932758281,4.8095,4033.3,4033.2,6.0414208]
["bitfinex","ETHUSD",1758932758482,7.8095,4033.3,4033.2,3.562]
["bitfinex","ETHUSD",1758932758680,8.34251366,4033.3,4033.2,3.562]
["bitfinex","ETHUSD",1758932759595,10.19932688,4033.3,4033.2,3.562]
["bitfinex","ETHUSD",1758932759990,10.19932688,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932760728,10.19932688,4033.3,4033.2,3.209515]
["bitfinex","ETHUSD",1758932760729,0.53301366,4033.3,4033.2,3.209515]
["bitfinex","ETHUSD",1758932760899,4.139,4033.3,4033.2,3.209515]
["bitfinex","ETHUSD",1758932761098,4.139,4033.3,4033.2,3.3079208]
["bitfinex","ETHUSD",1758932761497,4.139,4033.3,4033.2,4.05378406]
["bitfinex","ETHUSD",1758932763094,4.139,4033.3,4033.2,0.87106326]
["bitfinex","ETHUSD",1758932763281,6.29931733,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932763596,6.83262315,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932764104,5.35640582,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932764507,8.35640582,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932767199,8.74528807,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932769638,25.16420207,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932770391,8.74528807,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932770739,8.06118807,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758932771431,8.06118807,4033.3,4033.2,0.2292]
["bitfinex","ETHUSD",1758932771618,7.52788225,4033.3,4033.2,3.1566208]
["bitfinex","ETHUSD",1758932772005,7.52788225,4033.3,4033.2,6.9458208]
["bitfinex","ETHUSD",1758932777249,7.52788225,4033.3,4033.2,6.2706208]
["bitfinex","ETHUSD",1758932781850,4.76738225,4033.3,4033.2,3.7912]
["bitfinex","ETHUSD",1758932782057,5.30076278,4033.3,4033.2,6.2706208]
["bitfinex","ETHUSD",1758932782246,5.06126278,4033.3,4033.2,6.4978208]
["bitfinex","ETHUSD",1758932782420,5.06126278,4033.3,4033.2,6.9458208]
["bitfinex","ETHUSD",1758932782940,5.06126278,4033.3,4033.2,6.2706208]
["bitfinex","ETHUSD",1758932783521,4.52788225,4033.3,4033.2,6.9458208]
["bitfinex","ETHUSD",1758932783773,4.139,4033.3,4033.2,6.9458208]
["bitfinex","ETHUSD",1758932784053,0.001,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1758932784256,4.67348492,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1758932784548,4.67348492,4033.6,4033.5,3.15443639]
["bitfinex","ETHUSD",1758932784749,4.67348492,4033.6,4033.5,3.45229038]
["bitfinex","ETHUSD",1758932784974,4.67348492,4033.6,4033.5,3.90029038]
["bitfinex","ETHUSD",1758932785164,4.14,4033.6,4033.5,3.90029038]
["bitfinex","ETHUSD",1758932786566,4.14,4033.6,4033.5,3.22509038]
["bitfinex","ETHUSD",1758932787164,4.14,4033.6,4033.5,6.78509038]
["bitfinex","ETHUSD",1758932787350,7.14,4033.6,4033.5,6.78509038]
["bitfinex","ETHUSD",1758932789534,7.14,4033.6,4033.5,3.22509038]
["bitfinex","ETHUSD",1758932793135,4.14,4033.6,4033.5,3.91239038]
["bitfinex","ETHUSD",1758932794427,4.14,4033.6,4033.5,3.22509038]
["bitfinex","ETHUSD",1758932796527,4.3707,4033.6,4033.5,3.22509038]
["bitfinex","ETHUSD",1758932797330,4.3707,4033.6,4033.5,0.74585399]
["bitfinex","ETHUSD",1758932797549,4.3707,4033.6,4033.5,3.22509038]
["bitfinex","ETHUSD",1758932797755,4.14,4033.6,4033.5,3.22509038]
["bitfinex","ETHUSD",1758932803077,4.14,4033.6,4033.5,3.46799038]
["bitfinex","ETHUSD",1758932803276,4.14,4033.6,4033.5,3.22509038]
["bitfinex","ETHUSD",1758932804167,4.67352946,4033.6,4033.5,3.22509038]
["bitfinex","ETHUSD",1758932806994,4.14,4033.6,4033.5,3.93718274]
["bitfinex","ETHUSD",1758932807199,4.14,4033.6,4033.5,4.06038274]
["bitfinex","ETHUSD",1758932807687,0.001,4033.6,4033.5,4.06038274]
["bitfinex","ETHUSD",1758932807896,0.001,4033.6,4033.5,8.99038274]
["bitfinex","ETHUSD",1758932808114,0.001,4033.6,4033.5,8.84239038]
["bitfinex","ETHUSD",1758932811496,0.001,4033.6,4033.5,15.40239038]
["bitfinex","ETHUSD",1758932812270,0.001,4034.1,4033.5,15.40239038]
["bitfinex","ETHUSD",1758932812476,0.001,4034.9,4034.4,3.27068332]
["bitfinex","ETHUSD",1758932812704,0.001,4034.9,4034.4,10.99047015]
["bitfinex","ETHUSD",1758932812907,0.001,4034.9,4034.4,11.65298332]
["bitfinex","ETHUSD",1758932813405,0.001,4034.9,4034.4,21.80238406]
["bitfinex","ETHUSD",1758932813700,1e-08,4035.2,4035.1,3.27025332]
["bitfinex","ETHUSD",1758932813884,1e-08,4035.2,4035.1,9.49803585]
["bitfinex","ETHUSD",1758932814084,1e-08,4035.2,4035.1,10.16055332]
["bitfinex","ETHUSD",1758932814506,1e-08,4035.2,4035.1,10.25993232]
["bitfinex","ETHUSD",1758932815577,1e-08,4035.2,4035.1,4.05693232]
["bitfinex","ETHUSD",1758932815901,1e-08,4035.2,4035.1,8.19393232]
["bitfinex","ETHUSD",1758932816471,1e-08,4035.2,4035.1,8.19293232]
["bitfinex","ETHUSD",1758932818207,1e-08,4035.2,4035.1,8.31613232]
["bitfinex","ETHUSD",1758932818408,1e-08,4035.2,4035.1,4.18013232]
["bitfinex","ETHUSD",1758932818599,1e-08,4035.2,4035.1,6.13563232]
["bitfinex","ETHUSD",1758932818799,0.23070001,4035.2,4035.1,10.27163232]
["bitfinex","ETHUSD",1758932818999,0.23070001,4035.2,4035.1,0.099379]
["bitfinex","ETHUSD",1758932819197,7.42161632,4035.2,4034.7,2.47845963]
["bitfinex","ETHUSD",1758932819397,3.6732,4035.1,4034.8,2.47842394]
["bitfinex","ETHUSD",1758932819709,3.6732,4035.1,4034.8,2.47840186]
["bitfinex","ETHUSD",1758932820013,0.6732,4035.0,4034.6,2.47856045]
["bitfinex","ETHUSD",1758932820323,7.147,4035.1,4034.5,2.70931763]
["bitfinex","ETHUSD",1758932820324,6.81287846,4034.9,4034.5,0.23070001]
["bitfinex","ETHUSD",1758932820884,6.81287846,4034.9,4034.5,2.70931224]
["bitfinex","ETHUSD",1758932821115,0.6992,4034.8,4034.5,2.70931224]
["bitfinex","ETHUSD",1758932821290,0.2395,4034.7,4034.5,2.70931224]
["bitfinex","ETHUSD",1758932821494,0.6992,4034.6,4034.5,0.23070001]
["bitfinex","ETHUSD",1758932821813,0.6992,4034.6,4034.2,2.4788062]
["bitfinex","ETHUSD",1758932822013,6.50240379,4034.9,4034.4,2.47863121]
["bitfinex","ETHUSD",1758932822220,0.6992,4034.5,4034.4,2.47863121]
["bitfinex","ETHUSD",1758932822895,0.62822533,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758932823921,0.38872533,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758932824216,0.62822533,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758932824918,0.62822533,4034.9,4034.7,0.02478499]
["bitfinex","ETHUSD",1758932825118,0.2395,4034.8,4034.7,2.47845392]
["bitfinex","ETHUSD",1758932825502,0.38872533,4034.9,4034.7,2.47845392]
["bitfinex","ETHUSD",1758932825708,0.6992,4034.8,4034.6,3.22418992]
["bitfinex","ETHUSD",1758932825908,0.38872533,4034.9,4034.7,2.47849902]
["bitfinex","ETHUSD",1758932826205,0.38872533,4034.9,4034.6,0.74562968]
["bitfinex","ETHUSD",1758932826409,6.11367846,4034.8,4034.6,2.47854893]
["bitfinex","ETHUSD",1758932826612,6.57337846,4034.8,4034.6,2.47854893]
["bitfinex","ETHUSD",1758932826911,0.687,4034.7,4034.6,2.47854893]
["bitfinex","ETHUSD",1758932827093,0.687,4034.7,4034.5,2.47861106]
["bitfinex","ETHUSD",1758932827301,4.834,4034.6,4034.1,3.558]
["bitfinex","ETHUSD",1758932827497,6.11367846,4034.2,4033.6,6.03716783]
["bitfinex","ETHUSD",1758932827700,6.11367846,4033.7,4033.3,3.22505305]
["bitfinex","ETHUSD",1758932827887,10.26367846,4033.7,4033.6,3.56]
["bitfinex","ETHUSD",1758932828090,10.26367846,4033.7,4033.6,6.03917493]
["bitfinex","ETHUSD",1758932828091,10.95067846,4033.7,4033.6,6.03917493]
["bitfinex","ETHUSD",1758932829000,10.49817846,4033.7,4033.6,6.03917493]
["bitfinex","ETHUSD",1758932829725,4.15,4033.7,4033.6,6.03917493]
["bitfinex","ETHUSD",1758932829894,0.71894038,4034.7,4033.6,4.4011]
["bitfinex","ETHUSD",1758932829895,2.3005,4034.7,4033.6,4.4011]
["bitfinex","ETHUSD",1758932830224,3.0,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1758932831416,3.2345,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1758932834304,0.2345,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1758932834627,7.15,4034.7,4034.6,2.47852714]
["bitfinex","ETHUSD",1758932835128,7.15,4034.7,4034.5,0.02478621]
["bitfinex","ETHUSD",1758932835129,4.15,4034.7,4034.5,2.47860922]
["bitfinex","ETHUSD",1758932835500,4.15,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1758932835712,4.15,4034.7,4034.6,2.60176045]
["bitfinex","ETHUSD",1758932836331,4.15,4034.7,4034.6,2.84896045]
["bitfinex","ETHUSD",1758932836523,4.15,4034.7,4034.6,3.31966045]
["bitfinex","ETHUSD",1758932837822,3.0,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1758932840041,4.15,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1758932840349,1e-08,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758932840553,1e-08,4035.2,4035.1,3.19615332]
["bitfinex","ETHUSD",1758932841549,1e-08,4035.2,4035.1,7.54815332]
["bitfinex","ETHUSD",1758932841744,1e-08,4035.2,4035.1,11.70215332]
["bitfinex","ETHUSD",1758932842248,1e-08,4035.8,4035.5,0.792]
["bitfinex","ETHUSD",1758932842428,1e-08,4035.8,4035.7,3.26988487]
["bitfinex","ETHUSD",1758932842822,1e-08,4035.8,4035.7,3.98778487]
["bitfinex","ETHUSD",1758932843029,1e-08,4035.8,4035.7,4.08715104]
["bitfinex","ETHUSD",1758932843547,1e-08,4035.8,4035.7,7.64715104]
["bitfinex","ETHUSD",1758932844045,1e-08,4035.9,4035.8,3.26982347]
["bitfinex","ETHUSD",1758932844244,1e-08,4035.9,4035.8,7.42582347]
["bitfinex","ETHUSD",1758932844447,1e-08,4035.9,4035.8,8.14372347]
["bitfinex","ETHUSD",1758932845815,1e-08,4035.9,4035.8,7.42582347]
["bitfinex","ETHUSD",1758932846016,1e-08,4035.9,4035.8,7.67302347]
["bitfinex","ETHUSD",1758932846216,1e-08,4035.9,4035.8,8.14372347]
["bitfinex","ETHUSD",1758932846635,1e-08,4035.9,4035.8,7.67202347]
["bitfinex","ETHUSD",1758932846839,1e-08,4035.9,4035.8,3.26982347]
["bitfinex","ETHUSD",1758932847029,1e-08,4035.9,4035.8,7.42582347]
["bitfinex","ETHUSD",1758932847657,1e-08,4035.9,4035.8,8.14372347]
["bitfinex","ETHUSD",1758932848450,1e-08,4035.9,4035.8,7.42582347]
["bitfinex","ETHUSD",1758932848959,1e-08,4035.9,4035.8,3.51702347]
["bitfinex","ETHUSD",1758932849257,1e-08,4035.9,4035.8,11.70372347]
["bitfinex","ETHUSD",1758932850070,1e-08,4035.9,4035.8,11.82692347]
["bitfinex","ETHUSD",1758932850454,1e-08,4035.9,4035.8,11.35622347]
["bitfinex","ETHUSD",1758932851437,1e-08,4035.9,4035.8,11.89089581]
["bitfinex","ETHUSD",1758932851727,0.00100001,4035.9,4035.8,11.89089581]
["bitfinex","ETHUSD",1758932851939,0.00100001,4035.9,4035.8,7.05239581]
["bitfinex","ETHUSD",1758932852134,0.00100001,4035.9,4035.8,11.20639581]
["bitfinex","ETHUSD",1758932852435,0.24220001,4035.9,4035.8,11.20639581]
["bitfinex","ETHUSD",1758932853148,0.00100001,4035.9,4035.8,11.20639581]
["bitfinex","ETHUSD",1758932855445,0.00100001,4035.9,4035.8,11.20539581]
["bitfinex","ETHUSD",1758932855656,0.24220001,4035.9,4035.8,11.20539581]
["bitfinex","ETHUSD",1758932856157,0.00100001,4035.9,4035.8,11.20539581]
["bitfinex","ETHUSD",1758932856357,0.00100001,4035.9,4035.8,11.88499581]
["bitfinex","ETHUSD",1758932857154,1e-08,4036.1,4036.0,3.26970069]
["bitfinex","ETHUSD",1758932857355,1e-08,4036.1,4036.0,7.44747769]
["bitfinex","ETHUSD",1758932857666,1e-08,4036.1,4036.0,11.66230069]
["bitfinex","ETHUSD",1758932857866,1e-08,4036.1,4036.0,11.76165945]
["bitfinex","ETHUSD",1758932858409,1e-08,4036.1,4036.0,13.82665945]
["bitfinex","ETHUSD",1758932858568,1e-08,4036.9,4036.8,3.26920967]
["bitfinex","ETHUSD",1758932858769,1e-08,4036.9,4036.8,7.44698176]
["bitfinex","ETHUSD",1758932859072,1e-08,4036.9,4036.8,8.22500967]
["bitfinex","ETHUSD",1758932859847,1e-08,4036.9,4036.8,3.39240967]
["bitfinex","ETHUSD",1758932860045,1e-08,4036.9,4036.8,7.54740967]
["bitfinex","ETHUSD",1758932861643,1e-08,4036.9,4036.8,3.39240967]
["bitfinex","ETHUSD",1758932861965,0.68710001,4036.9,4036.8,7.20230967]
["bitfinex","ETHUSD",1758932862173,0.68710001,4036.9,4036.8,6.75640967]
["bitfinex","ETHUSD",1758932862789,0.24120001,4036.9,4036.8,6.75640967]
["bitfinex","ETHUSD",1758932863448,1e-08,4036.9,4036.8,6.75640967]
["bitfinex","ETHUSD",1758932863989,1e-08,4036.9,4036.8,11.10840967]
["bitfinex","ETHUSD",1758932864145,1e-08,4036.9,4036.8,11.35270967]
["bitfinex","ETHUSD",1758932864546,1e-08,4036.9,4036.8,11.10840967]
["bitfinex","ETHUSD",1758932864857,1e-08,4036.9,4036.8,11.78800967]
["bitfinex","ETHUSD",1758932866574,1e-08,4036.9,4036.8,11.35270967]
["bitfinex","ETHUSD",1758932867277,1e-08,4036.9,4036.8,11.55430967]
["bitfinex","ETHUSD",1758932868149,1e-08,4036.9,4036.8,12.23390967]
["bitfinex","ETHUSD",1758932878370,0.24120001,4036.9,4036.8,6.60630967]
["bitfinex","ETHUSD",1758932878575,0.68710001,4036.9,4036.8,10.75630967]
["bitfinex","ETHUSD",1758932878777,0.68710001,4036.9,4036.8,11.54830967]
["bitfinex","ETHUSD",1758932878988,0.24120001,4036.9,4036.8,11.54830967]
["bitfinex","ETHUSD",1758932879192,0.24120001,4036.9,4036.8,10.75630967]
["bitfinex","ETHUSD",1758932879399,0.68710001,4036.9,4036.8,11.54830967]
["bitfinex","ETHUSD",1758932881101,0.24120001,4036.9,4036.8,11.54830967]
["bitfinex","ETHUSD",1758932882207,0.24120001,4036.9,4036.8,7.39830967]
["bitfinex","ETHUSD",1758932882406,0.24120001,4036.9,4036.8,11.54730967]
["bitfinex","ETHUSD",1758932882606,0.24120001,4036.9,4036.8,7.39830967]
["bitfinex","ETHUSD",1758932882801,0.24120001,4036.9,4036.8,11.54730967]
["bitfinex","ETHUSD",1758932883007,0.24120001,4036.9,4036.8,7.39830967]
["bitfinex","ETHUSD",1758932883307,0.24120001,4036.9,4036.8,11.54730967]
["bitfinex","ETHUSD",1758932884606,0.24120001,4036.9,4036.8,11.54630967]
["bitfinex","ETHUSD",1758932886203,0.24120001,4036.9,4036.8,7.39830967]
["bitfinex","ETHUSD",1758932886411,0.24120001,4036.9,4036.8,11.54530967]
["bitfinex","ETHUSD",1758932886709,0.24120001,4036.9,4036.8,11.09940967]
["bitfinex","ETHUSD",1758932886881,0.24120001,4036.9,4036.8,6.95240967]
["bitfinex","ETHUSD",1758932887087,0.24120001,4036.9,4036.8,11.09940967]
["bitfinex","ETHUSD",1758932887979,0.24120001,4036.9,4036.8,11.10140967]
["bitfinex","ETHUSD",1758932888387,0.24220001,4036.9,4036.8,11.10140967]
["bitfinex","ETHUSD",1758932890278,0.00100001,4036.9,4036.8,11.10140967]
["bitfinex","ETHUSD",1758932896991,0.23090001,4036.9,4036.8,6.16240967]
["bitfinex","ETHUSD",1758932897321,0.00100001,4036.9,4036.8,10.30640967]
["bitfinex","ETHUSD",1758932897518,0.00100001,4036.9,4036.8,11.77810967]
["bitfinex","ETHUSD",1758932901632,0.00100001,4036.9,4036.8,8.21810967]
["bitfinex","ETHUSD",1758932903227,0.00100001,4036.9,4036.8,7.53840967]
["bitfinex","ETHUSD",1758932905411,0.00100001,4036.9,4036.8,7.53640967]
["bitfinex","ETHUSD",1758932905618,0.00100001,4036.9,4036.8,11.09640967]
["bitfinex","ETHUSD",1758932907633,0.00100001,4036.9,4036.8,7.53640967]
["bitfinex","ETHUSD",1758932909242,0.00100001,4036.9,4036.8,7.53640967]
["bitfinex","ETHUSD",1758932911543,0.00100001,4036.9,4036.8,11.09640967]
["bitfinex","ETHUSD",1758932913639,0.00100001,4036.9,4036.8,6.95440967]
["bitfinex","ETHUSD",1758932913841,0.00100001,4036.9,4036.8,2.60240967]
["bitfinex","ETHUSD",1758932913842,0.23410001,4036.9,4036.8,2.60240967]
["bitfinex","ETHUSD",1758932914041,0.69120001,4036.9,4036.8,2.60240967]
["bitfinex","ETHUSD",1758932917719,0.00100001,4036.9,4036.8,2.60240967]
["bitfinex","ETHUSD",1758932919232,0.23410001,4036.9,4036.8,2.60240967]
["bitfinex","ETHUSD",1758932919432,0.69120001,4036.9,4036.8,2.60240967]
["bitfinex","ETHUSD",1758932920055,0.23410001,4036.9,4036.8,2.60240967]
["bitfinex","ETHUSD",1758932920256,0.69120001,4036.9,4036.8,2.60240967]
["bitfinex","ETHUSD",1758932921858,7.47284743,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758932923638,1.37054978,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758932923954,0.00100001,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758932924154,0.23410001,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758932924354,0.00100001,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1758932924656,0.00100001,4036.9,4036.8,2.60240967]
["bitfinex","ETHUSD",1758932925031,0.00100001,4036.9,4036.8,8.11668176]
["bitfinex","ETHUSD",1758932925356,0.00100001,4036.9,4036.8,8.09190967]
["bitfinex","ETHUSD",1758932929357,0.00100001,4036.9,4036.8,11.65190967]
["bitfinex","ETHUSD",1758932935169,0.00100001,4036.9,4036.8,11.77510967]
["bitfinex","ETHUSD",1758932942569,0.00100001,4036.9,4036.8,11.65190967]
["bitfinex","ETHUSD",1758932942869,0.00100001,4036.9,4036.8,11.77510967]
["bitfinex","ETHUSD",1758932943068,0.00100001,4036.9,4036.8,12.52013384]
["bitfinex","ETHUSD",1758932950263,0.2321,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758932950466,0.001,4037.4,4037.3,3.26890288]
["bitfinex","ETHUSD",1758932951049,0.688,4037.4,4037.3,4.01392705]
["bitfinex","ETHUSD",1758932954291,0.2331,4037.4,4037.3,4.01392705]
["bitfinex","ETHUSD",1758932958405,6.79029765,4037.4,4037.3,3.22192705]
["bitfinex","ETHUSD",1758932959802,7.46932742,4037.4,4037.3,3.22192705]
["bitfinex","ETHUSD",1758932960997,11.60632742,4037.4,4037.3,3.22192705]
["bitfinex","ETHUSD",1758932964110,12.14058925,4037.4,4037.3,3.22192705]
["bitfinex","ETHUSD",1758932965210,11.60632742,4037.4,4037.3,3.22192705]
["bitfinex","ETHUSD",1758932965602,10.47239765,4037.4,4037.3,3.22192705]
["bitfinex","ETHUSD",1758932965920,0.001,4037.4,4037.3,4.01392705]
["bitfinex","ETHUSD",1758932966091,0.001,4037.4,4037.3,4.68462705]
["bitfinex","ETHUSD",1758932967924,0.001,4037.4,4037.3,4.23922705]
["bitfinex","ETHUSD",1758932968087,0.2331,4037.4,4037.3,3.22192705]
["bitfinex","ETHUSD",1758932968418,0.688,4037.4,4037.3,3.22192705]
["bitfinex","ETHUSD",1758932968616,1.78072977,4037.4,4037.3,3.22192705]
["bitfinex","ETHUSD",1758932968813,1.78072977,4037.4,4036.8,0.002]
["bitfinex","ETHUSD",1758932968814,1.78072977,4037.4,4036.9,2.47709454]
["bitfinex","ETHUSD",1758932968980,4.824,4037.3,4037.1,2.47702285]
["bitfinex","ETHUSD",1758932969186,6.78929765,4037.2,4037.1,2.47702285]
["bitfinex","ETHUSD",1758932969889,6.78929765,4037.2,4037.1,3.22220803]
["bitfinex","ETHUSD",1758932970689,0.687,4037.2,4037.1,3.22220803]
["bitfinex","ETHUSD",1758932971687,2.4638534,4037.2,4037.0,2.47704162]
["bitfinex","ETHUSD",1758932971891,0.2321,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1758932972117,4.3791,4037.2,4037.1,3.22222926]
["bitfinex","ETHUSD",1758932972291,4.147,4037.2,4037.1,3.22222926]
["bitfinex","ETHUSD",1758932973225,4.377,4037.2,4037.1,3.22222926]
["bitfinex","ETHUSD",1758932974122,4.377,4037.2,4037.1,6.78122925]
["bitfinex","ETHUSD",1758932974324,0.001,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1758932974504,4.15,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1758932975813,0.001,4037.4,4037.3,3.14100288]
["bitfinex","ETHUSD",1758932975995,0.001,4037.4,4037.3,3.26420288]
["bitfinex","ETHUSD",1758932977724,4.12423005,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758932978444,4.12423005,4037.6,4037.5,3.2218284]
["bitfinex","ETHUSD",1758932979599,0.231,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758932979801,7.379,4037.8,4037.7,6.03565749]
["bitfinex","ETHUSD",1758932980002,7.379,4037.8,4037.7,6.15885749]
["bitfinex","ETHUSD",1758932980228,7.379,4037.8,4037.7,6.90390571]
["bitfinex","ETHUSD",1758932981333,3.231,4037.8,4037.7,6.90390571]
["bitfinex","ETHUSD",1758932981534,7.379,4037.8,4037.7,6.90390571]
["bitfinex","ETHUSD",1758932983039,7.149,4037.8,4037.7,6.90390571]
["bitfinex","ETHUSD",1758932983411,4.149,4037.8,4037.7,6.90390571]
["bitfinex","ETHUSD",1758932988140,4.379,4037.8,4037.7,6.90390571]
["bitfinex","ETHUSD",1758932994564,4.379,4037.8,4037.7,3.34490572]
["bitfinex","ETHUSD",1758932997978,4.149,4037.8,4037.7,3.34490572]
["bitfinex","ETHUSD",1758933001276,4.149,4037.8,4037.7,4.01610572]
["bitfinex","ETHUSD",1758933001576,0.001,4037.8,4037.7,4.01610572]
["bitfinex","ETHUSD",1758933001777,0.001,4037.8,4037.7,8.94710572]
["bitfinex","ETHUSD",1758933010570,0.001,4037.8,4037.7,4.80810572]
["bitfinex","ETHUSD",1758933010764,0.001,4037.8,4037.7,1.66024822]
["bitfinex","ETHUSD",1758933010965,0.6792,4037.8,4037.7,3.22170572]
["bitfinex","ETHUSD",1758933011162,8.28605324,4037.8,4037.7,0.74504822]
["bitfinex","ETHUSD",1758933011367,9.11675856,4037.8,4037.7,0.09313102]
["bitfinex","ETHUSD",1758933012165,9.11675856,4037.8,4037.6,0.002]
["bitfinex","ETHUSD",1758933012771,3.533167,4037.7,4037.1,0.002]
["bitfinex","ETHUSD",1758933013104,10.60685324,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758933013395,11.66753856,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758933013620,12.34573856,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758933015615,16.48573856,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758933020109,18.54973856,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758933020486,18.10323856,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758933020899,18.54973856,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758933021881,17.87153856,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758933022418,18.10323856,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758933023184,18.54973856,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758933024334,18.10323856,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758933026304,17.87153856,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758933026508,18.10323856,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758933027626,17.87153856,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1758933027814,10.26468532,4037.2,4037.1,3.16682558]
["bitfinex","ETHUSD",1758933028019,9.204,4037.2,4037.1,3.91201816]
["bitfinex","ETHUSD",1758933028715,0.38849993,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758933028917,0.001,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758933029430,0.001,4037.6,4037.5,3.28778018]
["bitfinex","ETHUSD",1758933029631,0.001,4037.6,4037.5,4.03281915]
["bitfinex","ETHUSD",1758933031349,0.001,4037.6,4037.5,4.84958695]
["bitfinex","ETHUSD",1758933031555,0.001,4037.6,4037.5,4.82481915]
["bitfinex","ETHUSD",1758933035852,0.001,4037.6,4037.5,3.34501915]
["bitfinex","ETHUSD",1758933036255,0.001,4037.6,4037.5,3.57251915]
["bitfinex","ETHUSD",1758933036425,0.001,4037.6,4037.5,0.74503897]
["bitfinex","ETHUSD",1758933036426,6.10176759,4037.6,4037.5,0.74503897]
["bitfinex","ETHUSD",1758933036625,6.33176759,4037.6,4037.5,3.22181915]
["bitfinex","ETHUSD",1758933036839,0.231,4037.6,4037.5,3.22181915]
["bitfinex","ETHUSD",1758933037423,0.001,4037.6,4037.5,3.22181915]
["bitfinex","ETHUSD",1758933037629,0.001,4037.6,4037.5,4.67181915]
["bitfinex","ETHUSD",1758933039052,0.001,4037.6,4037.5,4.69658695]
["bitfinex","ETHUSD",1758933039757,0.001,4037.6,4037.5,4.67181915]
["bitfinex","ETHUSD",1758933043442,0.001,4037.6,4037.5,10.79735454]
["bitfinex","ETHUSD",1758933043645,0.001,4037.6,4037.5,10.77258674]
["bitfinex","ETHUSD",1758933044432,0.021,4037.9,4037.5,10.77258674]
["bitfinex","ETHUSD",1758933044632,1e-08,4037.9,4037.8,9.36936375]
["bitfinex","ETHUSD",1758933044962,1e-08,4037.9,4037.8,13.51336375]
["bitfinex","ETHUSD",1758933045332,1e-08,4037.9,4037.8,14.17136375]
["bitfinex","ETHUSD",1758933045849,1e-08,4037.9,4037.8,8.07059616]
["bitfinex","ETHUSD",1758933046054,1e-08,4037.9,4037.8,16.23536375]
["bitfinex","ETHUSD",1758933046473,1e-08,4037.9,4037.8,16.35856375]
["bitfinex","ETHUSD",1758933047579,1e-08,4037.9,4037.8,19.35856375]
["bitfinex","ETHUSD",1758933047883,1e-08,4037.9,4037.8,25.45933134]
["bitfinex","ETHUSD",1758933048187,1e-08,4037.9,4037.8,19.35856375]
["bitfinex","ETHUSD",1758933048882,1e-08,4037.9,4037.8,19.45785247]
["bitfinex","ETHUSD",1758933053389,1e-08,4037.9,4037.8,25.55862006]
["bitfinex","ETHUSD",1758933053586,1e-08,4037.9,4037.8,22.55862006]
["bitfinex","ETHUSD",1758933054305,1e-08,4037.9,4037.8,16.45785247]
["bitfinex","ETHUSD",1758933054900,1e-08,4037.9,4037.8,19.45785247]
["bitfinex","ETHUSD",1758933057288,0.02,4038.9,4037.8,19.45785247]
["bitfinex","ETHUSD",1758933057289,0.02,4038.9,4038.8,3.26798296]
["bitfinex","ETHUSD",1758933057534,0.02,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758933057683,0.02,4038.9,4038.8,0.1232]
["bitfinex","ETHUSD",1758933057863,0.7235,4038.9,4038.8,2.34043296]
["bitfinex","ETHUSD",1758933058057,0.7235,4038.9,4038.8,3.34397223]
["bitfinex","ETHUSD",1758933058689,0.7235,4038.9,4037.5,0.002]
["bitfinex","ETHUSD",1758933058897,0.7235,4038.9,4038.5,0.1232]
["bitfinex","ETHUSD",1758933058898,6.10076759,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1758933059101,6.80426759,4038.6,4038.5,3.34426526]
["bitfinex","ETHUSD",1758933059605,0.7035,4038.6,4038.5,3.34426526]
["bitfinex","ETHUSD",1758933060975,6.80426759,4038.6,4038.5,0.86809837]
["bitfinex","ETHUSD",1758933061170,6.80426759,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1758933061379,7.48669435,4038.6,4037.5,0.002]
["bitfinex","ETHUSD",1758933061585,2.1872,4038.5,4038.2,0.74495572]
["bitfinex","ETHUSD",1758933061785,2.1872,4038.5,4037.8,0.1232]
["bitfinex","ETHUSD",1758933061786,5.8763,4038.5,4037.8,0.1232]
["bitfinex","ETHUSD",1758933062012,5.7531,4038.5,4037.6,2.47671587]
["bitfinex","ETHUSD",1758933062222,0.1232,4038.2,4037.5,0.1252]
["bitfinex","ETHUSD",1758933062517,3.0,4038.3,4037.5,0.1252]
["bitfinex","ETHUSD",1758933062518,0.1232,4037.8,4037.5,0.002]
["bitfinex","ETHUSD",1758933062715,6.10076759,4037.6,4037.5,0.74708338]
["bitfinex","ETHUSD",1758933062918,6.78986759,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758933065034,6.78986759,4037.6,4037.5,2.47878018]
["bitfinex","ETHUSD",1758933066730,6.78986759,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758933067019,7.89607435,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758933067186,7.89607435,4037.6,4037.5,2.47878018]
["bitfinex","ETHUSD",1758933067618,7.89607435,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758933068514,7.89607435,4037.6,4037.5,2.47878018]
["bitfinex","ETHUSD",1758933069230,7.89607435,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758933069724,7.89607435,4037.6,4037.5,2.47878018]
["bitfinex","ETHUSD",1758933069928,1.79530676,4037.6,4037.5,2.47878018]
["bitfinex","ETHUSD",1758933070132,0.6891,4037.6,4037.5,2.47878018]
["bitfinex","ETHUSD",1758933071308,0.6891,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758933071505,6.78986759,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758933072558,9.78986759,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758933072839,34.70429297,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758933073035,32.34188938,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758933073333,18.51477284,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758933073704,23.81051954,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758933073913,19.54798954,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758933074120,19.01739284,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1758933074604,19.01739284,4037.6,4036.9,0.002]
["bitfinex","ETHUSD",1758933074605,2.47708694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758933074805,42.13757012,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758933075052,45.78832309,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758933075344,37.70003953,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758933075698,16.26953459,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758933075913,24.27441205,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758933076636,18.11482905,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758933076823,22.15266605,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758933077150,4.85865346,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758933077443,17.63122105,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758933077655,16.39279851,4037.0,4036.9,2.4791483]
["bitfinex","ETHUSD",1758933077824,16.39279851,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758933078519,10.29203092,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1758933079524,10.29203092,4037.0,4036.9,2.4791483]
["bitfinex","ETHUSD",1758933079525,9.83723092,4037.0,4036.9,2.4791483]
["bitfinex","ETHUSD",1758933080457,10.58925401,4037.0,4036.9,2.4791483]
["bitfinex","ETHUSD",1758933080666,0.2317,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1758933080853,6.217,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1758933081359,2.065,4038.3,4038.0,2.47642768]
["bitfinex","ETHUSD",1758933081523,2.065,4038.3,4037.7,2.47665024]
["bitfinex","ETHUSD",1758933081524,4.154,4038.2,4037.7,2.47665024]
["bitfinex","ETHUSD",1758933081725,4.77413689,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758933082042,7.77413689,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758933082624,7.54243689,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758933082833,4.54243689,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758933083033,5.20318058,4038.2,4038.0,2.47646145]
["bitfinex","ETHUSD",1758933083336,5.43488058,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758933084560,5.16964369,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758933085063,5.17064369,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758933085356,4.165,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758933086161,4.3967,4038.2,4037.2,0.6993]
["bitfinex","ETHUSD",1758933086468,0.2317,4038.1,4037.9,2.47652781]
["bitfinex","ETHUSD",1758933086641,4.165,4038.0,4037.9,2.47652781]
["bitfinex","ETHUSD",1758933086843,5.0197,4038.0,4037.9,2.47652781]
["bitfinex","ETHUSD",1758933088074,5.0197,4038.0,4037.8,2.47658771]
["bitfinex","ETHUSD",1758933088373,3.6865,4037.9,4037.1,2.47698152]
["bitfinex","ETHUSD",1758933088559,3.6865,4037.9,4037.0,0.2394]
["bitfinex","ETHUSD",1758933088560,3.0,4037.7,4037.0,2.47702686]
["bitfinex","ETHUSD",1758933088760,3.0,4037.5,4036.8,2.47920755]
["bitfinex","ETHUSD",1758933088965,4.167,4037.4,4037.0,2.47703193]
["bitfinex","ETHUSD",1758933089271,0.2317,4037.3,4037.0,2.47703193]
["bitfinex","ETHUSD",1758933089473,4.167,4037.2,4037.1,2.47701539]
["bitfinex","ETHUSD",1758933090249,4.167,4037.2,4037.1,3.17631539]
["bitfinex","ETHUSD",1758933091276,4.167,4037.5,4037.3,2.47688095]
["bitfinex","ETHUSD",1758933091456,4.167,4037.5,4037.4,3.17534153]
["bitfinex","ETHUSD",1758933093480,4.167,4037.5,4037.4,3.20010994]
["bitfinex","ETHUSD",1758933093685,4.167,4037.5,4037.4,3.17534153]
["bitfinex","ETHUSD",1758933094348,2.065,4038.2,4038.0,2.4764735]
["bitfinex","ETHUSD",1758933094578,2.065,4038.2,4037.4,0.6985]
["bitfinex","ETHUSD",1758933094579,2.065,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758933095169,2.065,4038.2,4038.1,2.70521217]
["bitfinex","ETHUSD",1758933095369,0.001,4038.2,4038.1,3.17491217]
["bitfinex","ETHUSD",1758933096282,0.001,4038.2,4038.1,4.09011217]
["bitfinex","ETHUSD",1758933099089,0.001,4038.2,4038.1,2.82841217]
["bitfinex","ETHUSD",1758933099555,0.001,4038.2,4038.1,3.29811217]
["bitfinex","ETHUSD",1758933099963,0.001,4038.2,4038.1,2.59961217]
["bitfinex","ETHUSD",1758933100154,0.6774,4038.2,4038.1,2.59961217]
["bitfinex","ETHUSD",1758933100348,0.2429,4038.2,4038.1,2.59961217]
["bitfinex","ETHUSD",1758933100784,4.8434,4038.2,4038.1,0.1232]
["bitfinex","ETHUSD",1758933100999,0.1232,4038.1,4037.6,2.47671186]
["bitfinex","ETHUSD",1758933101282,0.1232,4038.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758933101283,17.85689,4038.0,4037.2,2.47691644]
["bitfinex","ETHUSD",1758933101484,0.6764,4037.9,4037.4,2.47682585]
["bitfinex","ETHUSD",1758933101685,0.38844108,4038.0,4037.4,2.47682585]
["bitfinex","ETHUSD",1758933101884,0.6764,4037.8,4037.4,2.47682585]
["bitfinex","ETHUSD",1758933102050,4.8444,4037.7,4037.3,2.47688457]
["bitfinex","ETHUSD",1758933102252,2.7404,4037.6,4037.0,0.002]
["bitfinex","ETHUSD",1758933102451,3.0,4037.5,4037.0,0.002]
["bitfinex","ETHUSD",1758933102722,4.168,4037.4,4037.0,0.002]
["bitfinex","ETHUSD",1758933103029,4.168,4037.4,4037.3,2.4769007]
["bitfinex","ETHUSD",1758933103187,4.168,4037.4,4037.3,3.17540288]
["bitfinex","ETHUSD",1758933103387,2.3059,4038.0,4037.7,2.47662045]
["bitfinex","ETHUSD",1758933103720,3.0,4037.8,4037.7,2.47662045]
["bitfinex","ETHUSD",1758933105125,3.0,4037.8,4037.0,0.002]
["bitfinex","ETHUSD",1758933105424,3.6764,4037.8,4037.5,2.47672967]
["bitfinex","ETHUSD",1758933105717,0.6764,4037.7,4037.4,2.47682718]
["bitfinex","ETHUSD",1758933105925,0.2419,4037.6,4037.0,0.002]
["bitfinex","ETHUSD",1758933106216,4.169,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758933108651,4.169,4037.5,4037.0,0.002]
["bitfinex","ETHUSD",1758933108948,4.4109,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758933109161,4.169,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758933114256,2.065,4038.6,4038.1,2.47641217]
["bitfinex","ETHUSD",1758933114453,2.065,4038.6,4038.1,2.59961217]
["bitfinex","ETHUSD",1758933114454,4.167,4038.5,4038.1,2.59961217]
["bitfinex","ETHUSD",1758933114754,0.001,4038.6,4038.1,4.11487629]
["bitfinex","ETHUSD",1758933114920,0.001,4038.6,4038.1,4.09011217]
["bitfinex","ETHUSD",1758933116732,0.001,4038.6,4038.1,4.11487629]
["bitfinex","ETHUSD",1758933117052,0.001,4038.6,4038.1,4.1894211]
["bitfinex","ETHUSD",1758933119441,0.001,4038.6,4038.1,7.6569211]
["bitfinex","ETHUSD",1758933119647,0.001,4038.6,4038.1,7.55761217]
["bitfinex","ETHUSD",1758933119849,0.001,4038.6,4038.1,7.78641217]
["bitfinex","ETHUSD",1758933120162,0.001,4038.6,4038.1,8.25611217]
["bitfinex","ETHUSD",1758933121672,0.001,4038.6,4038.1,7.55761217]
["bitfinex","ETHUSD",1758933121864,0.001,4038.6,4038.1,8.23011217]
["bitfinex","ETHUSD",1758933122057,0.001,4038.6,4038.1,8.10691217]
["bitfinex","ETHUSD",1758933122466,0.001,4038.6,4038.1,7.43841217]
["bitfinex","ETHUSD",1758933122670,0.001,4038.6,4038.1,7.67151217]
["bitfinex","ETHUSD",1758933122862,0.001,4038.6,4038.1,8.11091217]
["bitfinex","ETHUSD",1758933123177,0.001,4038.6,4038.1,3.26841217]
["bitfinex","ETHUSD",1758933123485,0.001,4038.6,4038.1,7.43941217]
["bitfinex","ETHUSD",1758933124988,0.001,4038.6,4038.1,8.11191217]
["bitfinex","ETHUSD",1758933127193,0.001,4038.6,4038.1,8.21121716]
["bitfinex","ETHUSD",1758933127389,0.001,4038.6,4038.1,8.11191217]
["bitfinex","ETHUSD",1758933130563,2.064,4040.2,4039.8,2.47537006]
["bitfinex","ETHUSD",1758933131198,0.2484,4040.1,4039.8,2.47537006]
["bitfinex","ETHUSD",1758933131495,2.064,4040.2,4039.8,2.47537006]
["bitfinex","ETHUSD",1758933131700,0.2484,4040.1,4039.8,2.47537006]
["bitfinex","ETHUSD",1758933131904,0.7212,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758933132067,0.7212,4039.9,4039.8,2.59857006]
["bitfinex","ETHUSD",1758933134899,0.02,4039.9,4039.8,2.59857006]
["bitfinex","ETHUSD",1758933135111,0.2684,4039.9,4039.8,2.59857006]
["bitfinex","ETHUSD",1758933135805,0.02,4039.9,4039.8,2.59857006]
["bitfinex","ETHUSD",1758933136306,0.2684,4039.9,4039.8,2.59857006]
["bitfinex","ETHUSD",1758933137104,0.02,4039.9,4039.8,2.59857006]
["bitfinex","ETHUSD",1758933137511,0.2684,4039.9,4039.8,2.59857006]
["bitfinex","ETHUSD",1758933138194,0.2694,4039.9,4039.8,2.59857006]
["bitfinex","ETHUSD",1758933140689,0.021,4039.9,4039.8,2.59857006]
["bitfinex","ETHUSD",1758933140888,0.2694,4039.9,4039.8,2.59857006]
["bitfinex","ETHUSD",1758933142488,0.021,4039.9,4039.8,2.59857006]
["bitfinex","ETHUSD",1758933143715,0.021,4039.9,4039.8,3.27477006]
["bitfinex","ETHUSD",1758933144892,0.021,4039.9,4039.3,0.792]
["bitfinex","ETHUSD",1758933145095,0.021,4039.9,4039.2,2.47571694]
["bitfinex","ETHUSD",1758933145096,4.8632,4039.8,4039.2,2.47571694]
["bitfinex","ETHUSD",1758933145335,0.7012,4039.7,4038.4,0.6762]
["bitfinex","ETHUSD",1758933145533,0.7012,4039.7,4038.3,2.975]
["bitfinex","ETHUSD",1758933145534,7.59426026,4039.5,4038.3,2.975]
["bitfinex","ETHUSD",1758933145706,2.7642,4039.4,4039.1,2.47577964]
["bitfinex","ETHUSD",1758933146035,0.7012,4039.3,4039.1,2.47577964]
["bitfinex","ETHUSD",1758933146490,2.063,4039.4,4039.1,2.47577964]
["bitfinex","ETHUSD",1758933146695,0.7012,4039.2,4039.1,2.47577964]
["bitfinex","ETHUSD",1758933147292,4.8642,4039.2,4039.1,2.47577964]
["bitfinex","ETHUSD",1758933147494,4.8642,4039.2,4039.0,2.47584708]
["bitfinex","ETHUSD",1758933147695,0.7012,4039.1,4038.4,0.792]
["bitfinex","ETHUSD",1758933147897,0.2484,4039.0,4038.8,2.47597959]
["bitfinex","ETHUSD",1758933148095,4.163,4039.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1758933148096,0.2484,4038.9,4038.1,2.47641217]
["bitfinex","ETHUSD",1758933148295,0.2484,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1758933149106,0.4528,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758933149901,0.7012,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1758933150437,4.163,4039.2,4038.9,2.47592166]
["bitfinex","ETHUSD",1758933150732,7.163,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1758933151556,7.163,4039.2,4039.0,0.0247586]
["bitfinex","ETHUSD",1758933151557,0.38831325,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1758933151764,0.021,4039.9,4039.6,2.47549262]
["bitfinex","ETHUSD",1758933151765,0.021,4039.9,4039.7,2.47543134]
["bitfinex","ETHUSD",1758933151927,0.021,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758933152539,3.021,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758933153535,0.021,4039.9,4039.8,3.16617006]
["bitfinex","ETHUSD",1758933154564,0.021,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758933154762,0.021,4039.9,4039.8,3.16617006]
["bitfinex","ETHUSD",1758933155054,0.021,4039.9,4039.8,3.28937006]
["bitfinex","ETHUSD",1758933155304,0.021,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1758933155421,0.021,4039.9,4039.3,1.0337]
["bitfinex","ETHUSD",1758933155628,0.021,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758933155858,0.021,4039.9,4039.4,2.47557223]
["bitfinex","ETHUSD",1758933155859,0.6762,4039.8,4039.4,2.47557223]
["bitfinex","ETHUSD",1758933156042,4.8412,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1758933156369,4.8412,4039.7,4038.9,0.002]
["bitfinex","ETHUSD",1758933156661,4.8412,4039.7,4039.5,2.47553055]
["bitfinex","ETHUSD",1758933156961,0.6762,4039.6,4039.5,2.47553055]
["bitfinex","ETHUSD",1758933158649,0.6762,4039.6,4038.9,0.002]
["bitfinex","ETHUSD",1758933158956,0.6762,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1758933160428,0.6762,4039.6,4038.9,0.002]
["bitfinex","ETHUSD",1758933160731,0.6762,4039.6,4039.2,2.47573394]
["bitfinex","ETHUSD",1758933161058,0.6762,4039.5,4039.2,2.47573394]
["bitfinex","ETHUSD",1758933161259,0.6762,4039.4,4039.2,2.47573394]
["bitfinex","ETHUSD",1758933161459,0.6762,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758933161757,4.164,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1758933161932,4.4083,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1758933163235,4.164,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1758933165564,4.164,4039.3,4039.2,2.59893776]
["bitfinex","ETHUSD",1758933167138,4.16,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758933167445,2.084,4039.9,4039.7,2.47540864]
["bitfinex","ETHUSD",1758933167658,7.161,4039.8,4039.7,2.47540864]
["bitfinex","ETHUSD",1758933168447,3.0,4039.7,4039.6,2.59867118]
["bitfinex","ETHUSD",1758933168963,3.0,4039.7,4039.6,0.1232]
["bitfinex","ETHUSD",1758933169169,3.0,4039.7,4039.6,2.59869262]
["bitfinex","ETHUSD",1758933169671,7.16,4039.7,4039.6,2.59869262]
["bitfinex","ETHUSD",1758933169966,8.132113,4039.7,4039.6,0.1232]
["bitfinex","ETHUSD",1758933170166,8.808313,4039.7,4039.5,2.47555359]
["bitfinex","ETHUSD",1758933170367,8.132113,4039.7,4039.5,2.47553786]
["bitfinex","ETHUSD",1758933170538,8.132113,4039.7,4039.4,2.47558109]
["bitfinex","ETHUSD",1758933170868,0.2443,4039.6,4039.4,2.47558109]
["bitfinex","ETHUSD",1758933171062,8.564013,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1758933171063,7.16,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1758933171233,7.16,4039.7,4039.5,3.16634079]
["bitfinex","ETHUSD",1758933171442,7.16,4039.7,4039.5,2.47554079]
["bitfinex","ETHUSD",1758933171660,0.2443,4039.6,4039.5,2.47554079]
["bitfinex","ETHUSD",1758933172742,0.6762,4039.6,4039.4,0.1232]
["bitfinex","ETHUSD",1758933173034,0.2443,4039.5,4039.4,0.1232]
["bitfinex","ETHUSD",1758933173557,0.2443,4039.5,4039.4,2.59881519]
["bitfinex","ETHUSD",1758933175067,7.4053,4039.7,4039.4,2.59881519]
["bitfinex","ETHUSD",1758933175274,0.2443,4039.6,4039.4,2.59881519]
["bitfinex","ETHUSD",1758933175582,4.16,4039.5,4039.4,2.59881519]
["bitfinex","ETHUSD",1758933178367,4.16,4039.5,4039.4,0.1232]
["bitfinex","ETHUSD",1758933178565,4.16,4039.5,4039.4,2.59881519]
["bitfinex","ETHUSD",1758933178767,4.16,4039.5,4039.4,0.1232]
["bitfinex","ETHUSD",1758933178968,4.4043,4039.5,4039.4,0.1232]
["bitfinex","ETHUSD",1758933179375,4.4043,4039.5,4039.4,2.59881519]
["bitfinex","ETHUSD",1758933179760,4.4043,4039.5,4039.4,0.1232]
["bitfinex","ETHUSD",1758933180160,4.4043,4039.5,4039.4,2.59881519]
["bitfinex","ETHUSD",1758933181190,4.16,4039.5,4039.4,0.1232]
["bitfinex","ETHUSD",1758933181395,10.95335157,4039.5,4039.1,0.1232]
["bitfinex","ETHUSD",1758933181590,0.2294,4039.4,4039.1,2.59896163]
["bitfinex","ETHUSD",1758933181765,4.156,4039.3,4039.1,0.1232]
["bitfinex","ETHUSD",1758933181963,3.0,4039.1,4038.9,0.002]
["bitfinex","ETHUSD",1758933182279,27.69486719,4039.2,4038.9,0.002]
["bitfinex","ETHUSD",1758933182280,3.65763749,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933182480,9.3492,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933182674,9.3492,4039.0,4038.9,2.47792166]
["bitfinex","ETHUSD",1758933183094,0.38830836,4039.4,4038.9,2.47792166]
["bitfinex","ETHUSD",1758933183095,0.38830836,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758933183261,2.063,4039.4,4039.3,3.16587647]
["bitfinex","ETHUSD",1758933183595,0.53436415,4039.8,4039.6,2.47549262]
["bitfinex","ETHUSD",1758933183783,7.165,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1758933184687,7.165,4039.7,4039.4,0.2443]
["bitfinex","ETHUSD",1758933184861,7.165,4039.7,4038.9,2.92377569]
["bitfinex","ETHUSD",1758933185066,7.3944,4039.7,4038.9,3.16807569]
["bitfinex","ETHUSD",1758933185596,7.165,4039.7,4038.9,0.002]
["bitfinex","ETHUSD",1758933185895,0.76399461,4039.6,4039.3,2.47563444]
["bitfinex","ETHUSD",1758933186066,4.3944,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1758933186267,3.0,4039.4,4039.2,2.4757348]
["bitfinex","ETHUSD",1758933186469,7.165,4039.3,4039.2,2.4757348]
["bitfinex","ETHUSD",1758933187691,8.37597332,4039.3,4039.0,2.47585926]
["bitfinex","ETHUSD",1758933187891,8.44589733,4039.3,4039.0,2.47585926]
["bitfinex","ETHUSD",1758933188100,0.2331,4039.2,4039.0,2.47585926]
["bitfinex","ETHUSD",1758933188300,0.2331,4039.2,4038.9,0.002]
["bitfinex","ETHUSD",1758933188301,4.8414,4039.1,4038.9,0.002]
["bitfinex","ETHUSD",1758933188603,26.615714,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933188803,6.05260783,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933189009,6.72900783,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933189782,4.21084558,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933191782,3.76754558,4039.0,4038.9,2.47792166]
["bitfinex","ETHUSD",1758933193082,3.2331,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933193789,0.38833594,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1758933194001,0.001,4039.4,4039.2,2.47573776]
["bitfinex","ETHUSD",1758933194191,0.001,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758933194394,1.479,4039.4,4039.3,3.28027647]
["bitfinex","ETHUSD",1758933195487,1.479,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1758933196711,1.479,4039.4,4039.3,3.15707647]
["bitfinex","ETHUSD",1758933196900,1.479,4039.4,4039.3,3.28027647]
["bitfinex","ETHUSD",1758933197293,0.001,4039.4,4039.3,3.28027647]
["bitfinex","ETHUSD",1758933198384,0.001,4039.4,4039.3,4.07227647]
["bitfinex","ETHUSD",1758933202628,0.001,4039.4,4039.3,3.94907647]
["bitfinex","ETHUSD",1758933204226,0.001,4039.4,4039.3,4.04834818]
["bitfinex","ETHUSD",1758933206208,0.001,4039.4,4039.3,4.07310494]
["bitfinex","ETHUSD",1758933206718,1e-08,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1758933206932,1e-08,4039.9,4039.8,7.43637006]
["bitfinex","ETHUSD",1758933207135,1e-08,4039.9,4039.8,10.18077006]
["bitfinex","ETHUSD",1758933207490,1e-08,4039.9,4039.8,10.28001937]
["bitfinex","ETHUSD",1758933207818,1e-08,4040.9,4040.8,3.26675747]
["bitfinex","ETHUSD",1758933208019,1e-08,4040.9,4040.8,7.43675747]
["bitfinex","ETHUSD",1758933208222,1e-08,4040.9,4040.8,8.11815747]
["bitfinex","ETHUSD",1758933208624,1e-08,4040.9,4040.8,8.35125747]
["bitfinex","ETHUSD",1758933211123,0.00100001,4040.9,4040.8,8.35125747]
["bitfinex","ETHUSD",1758933211889,0.00100001,4040.9,4040.8,4.18125747]
["bitfinex","ETHUSD",1758933212094,0.00100001,4040.9,4040.8,8.35025747]
["bitfinex","ETHUSD",1758933212626,0.00100001,4040.9,4040.8,8.47345747]
["bitfinex","ETHUSD",1758933213826,0.00100001,4040.9,4040.8,10.53645747]
["bitfinex","ETHUSD",1758933214990,0.00100001,4040.9,4040.8,4.06785747]
["bitfinex","ETHUSD",1758933215197,0.67540001,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1758933215606,0.67540001,4040.9,4040.7,2.47481766]
["bitfinex","ETHUSD",1758933215929,0.6744,4040.8,4040.5,2.47494122]
["bitfinex","ETHUSD",1758933216130,0.00100001,4040.9,4040.4,2.47498553]
["bitfinex","ETHUSD",1758933216131,0.6744,4040.7,4040.4,2.47498553]
["bitfinex","ETHUSD",1758933216431,0.6744,4040.6,4040.4,2.47495034]
["bitfinex","ETHUSD",1758933216635,0.6744,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1758933221135,0.6744,4040.5,4040.2,2.4751233]
["bitfinex","ETHUSD",1758933221136,0.6744,4040.5,4040.2,2.4750897]
["bitfinex","ETHUSD",1758933221336,0.00100001,4040.9,4039.0,0.7446192]
["bitfinex","ETHUSD",1758933221337,0.6744,4040.4,4039.0,0.7446192]
["bitfinex","ETHUSD",1758933221503,2.063,4040.7,4039.0,0.7446192]
["bitfinex","ETHUSD",1758933221504,5.063,4040.7,4039.8,2.47536775]
["bitfinex","ETHUSD",1758933221704,0.6744,4040.6,4039.9,2.47528949]
["bitfinex","ETHUSD",1758933221933,7.92602308,4040.7,4039.9,2.47528949]
["bitfinex","ETHUSD",1758933222237,0.6744,4040.5,4039.9,2.47528949]
["bitfinex","ETHUSD",1758933222542,0.6744,4040.4,4039.9,2.47528949]
["bitfinex","ETHUSD",1758933222700,0.6744,4040.3,4039.9,2.47528949]
["bitfinex","ETHUSD",1758933222910,0.95651819,4040.5,4039.9,2.47528949]
["bitfinex","ETHUSD",1758933223242,0.6744,4040.2,4039.9,2.47528953]
["bitfinex","ETHUSD",1758933223430,0.6744,4040.1,4039.4,1.498]
["bitfinex","ETHUSD",1758933223633,3.0,4040.3,4038.8,3.22061196]
["bitfinex","ETHUSD",1758933223634,0.6744,4040.0,4038.8,3.22061196]
["bitfinex","ETHUSD",1758933223835,5.063,4039.9,4038.5,0.02476166]
["bitfinex","ETHUSD",1758933224019,0.2355,4040.0,4039.8,2.47537006]
["bitfinex","ETHUSD",1758933224340,0.2355,4040.0,4038.9,2.3523]
["bitfinex","ETHUSD",1758933224341,2.47538482,4039.8,4038.9,0.002]
["bitfinex","ETHUSD",1758933224527,3.0,4039.6,4038.9,0.002]
["bitfinex","ETHUSD",1758933224727,3.0,4039.4,4038.9,0.002]
["bitfinex","ETHUSD",1758933224933,2.063,4039.3,4038.9,0.002]
["bitfinex","ETHUSD",1758933225127,3.0,4039.2,4038.9,0.002]
["bitfinex","ETHUSD",1758933225341,0.1232,4039.1,4038.9,0.002]
["bitfinex","ETHUSD",1758933225547,0.7976,4039.1,4038.9,0.002]
["bitfinex","ETHUSD",1758933226246,0.3587,4039.1,4038.9,0.002]
["bitfinex","ETHUSD",1758933226450,0.4389,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933226944,0.6744,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933228352,0.51151367,4039.1,4038.9,0.002]
["bitfinex","ETHUSD",1758933228521,0.2355,4039.0,4038.9,2.47792109]
["bitfinex","ETHUSD",1758933229050,0.2355,4039.0,4038.9,2.60112109]
["bitfinex","ETHUSD",1758933229264,0.6744,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933229460,0.6744,4039.0,4038.9,2.47792166]
["bitfinex","ETHUSD",1758933229761,0.2355,4039.0,4038.9,2.47792166]
["bitfinex","ETHUSD",1758933231752,0.38831367,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1758933232051,4.57531367,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1758933232219,4.81081367,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1758933233939,4.81081367,4039.1,4038.9,0.002]
["bitfinex","ETHUSD",1758933234175,5.01421367,4039.1,4038.9,2.47787642]
["bitfinex","ETHUSD",1758933234341,0.6744,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933234721,0.6744,4039.0,4038.9,2.47792166]
["bitfinex","ETHUSD",1758933234932,0.6744,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933236255,1.41799137,4039.0,4038.9,2.47792166]
["bitfinex","ETHUSD",1758933236457,1.41799137,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933236757,4.41799137,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933240832,4.3102,4039.1,4038.9,2.47791608]
["bitfinex","ETHUSD",1758933240833,0.1232,4039.1,4038.9,2.47791608]
["bitfinex","ETHUSD",1758933241132,7.183,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933241344,13.62806036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933241530,29.69429336,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933241865,25.47587736,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933242033,27.99403961,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933242234,28.3824209,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933242667,31.3243949,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933243334,31.46675795,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933243529,27.57206995,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933243767,24.64019195,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933244671,31.00718595,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933245545,31.39558613,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933245745,32.37572713,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933246367,30.96367113,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933246685,18.12967813,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933246971,18.11277813,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933247447,17.72437795,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933247649,23.96126395,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933248251,18.02751495,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933248648,25.34368895,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933249567,26.39599754,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933249872,29.29661754,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933250082,25.44099754,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933250379,23.55013122,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933250582,25.70018822,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933250748,18.56343122,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933250947,20.35707122,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933251165,20.85047522,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933251369,24.06247222,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933252277,25.99358122,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933252993,26.88186619,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933253496,43.38556695,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1758933256754,2.47616689,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1758933256894,18.03484462,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1758933257100,7.95336103,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1758933257270,7.95336103,4038.5,4038.4,0.7073]
["bitfinex","ETHUSD",1758933257271,7.70574434,4038.5,4038.4,0.7073]
["bitfinex","ETHUSD",1758933257471,3.53074434,4038.5,4038.4,0.7073]
["bitfinex","ETHUSD",1758933257773,10.16012653,4038.5,4038.4,0.7073]
["bitfinex","ETHUSD",1758933259013,3.91912653,4038.5,4038.4,0.7073]
["bitfinex","ETHUSD",1758933259228,10.16012653,4038.5,4038.4,0.7073]
["bitfinex","ETHUSD",1758933259717,10.4873515,4038.5,4038.4,0.7073]
["bitfinex","ETHUSD",1758933260524,10.15812653,4038.5,4038.4,0.7073]
["bitfinex","ETHUSD",1758933260736,10.15812653,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1758933261436,12.63429342,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1758933261612,12.63429342,4038.5,4037.7,0.1232]
["bitfinex","ETHUSD",1758933261613,0.1232,4037.7,4037.0,0.002]
["bitfinex","ETHUSD",1758933261816,5.47624477,4038.4,4037.0,0.002]
["bitfinex","ETHUSD",1758933261817,10.08228093,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1758933262017,23.3183645,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1758933262326,23.70688332,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1758933262919,34.94564832,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1758933263412,25.68998209,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1758933263626,19.14541009,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1758933263811,0.91926316,4037.2,4037.1,3.20232558]
["bitfinex","ETHUSD",1758933264010,4.181,4037.2,4037.1,3.32552558]
["bitfinex","ETHUSD",1758933264312,0.38845344,4037.6,4037.4,2.47684153]
["bitfinex","ETHUSD",1758933264501,2.064,4037.6,4037.5,3.18208018]
["bitfinex","ETHUSD",1758933264694,9.246,4037.6,4037.5,3.18208018]
["bitfinex","ETHUSD",1758933265524,9.77872957,4037.6,4037.5,3.18208018]
["bitfinex","ETHUSD",1758933266832,7.182,4037.6,4037.5,3.18208018]
["bitfinex","ETHUSD",1758933267036,7.71488234,4037.6,4037.5,3.18208018]
["bitfinex","ETHUSD",1758933267815,0.38842476,4038.1,4037.5,3.18208018]
["bitfinex","ETHUSD",1758933268014,3.0,4038.6,4037.5,3.18208018]
["bitfinex","ETHUSD",1758933268015,0.6660214,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1758933268320,4.71513166,4038.3,4038.2,3.18165084]
["bitfinex","ETHUSD",1758933268519,7.71513166,4038.3,4038.2,3.18165084]
["bitfinex","ETHUSD",1758933268702,0.53313166,4038.3,4038.2,3.18165084]
["bitfinex","ETHUSD",1758933268904,4.71513166,4038.3,4038.2,3.30485084]
["bitfinex","ETHUSD",1758933269109,4.71513166,4038.3,4038.2,0.1232]
["bitfinex","ETHUSD",1758933269412,5.62454483,4038.3,4037.8,2.47657059]
["bitfinex","ETHUSD",1758933269615,0.53313166,4038.2,4037.9,2.47652311]
["bitfinex","ETHUSD",1758933269932,3.0,4038.0,4037.3,0.2411]
["bitfinex","ETHUSD",1758933270227,3.0,4038.0,4037.2,0.4642]
["bitfinex","ETHUSD",1758933270228,3.0,4037.8,4037.4,2.47684153]
["bitfinex","ETHUSD",1758933270422,3.0,4037.6,4037.4,2.47684153]
["bitfinex","ETHUSD",1758933270629,4.185,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758933271441,4.185,4037.5,4037.1,0.2611]
["bitfinex","ETHUSD",1758933271641,4.185,4037.5,4037.2,2.47696423]
["bitfinex","ETHUSD",1758933271931,4.185,4037.5,4037.1,0.2611]
["bitfinex","ETHUSD",1758933272129,4.185,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758933273135,4.185,4037.5,4037.3,2.47688512]
["bitfinex","ETHUSD",1758933273295,4.185,4037.5,4037.1,0.2611]
["bitfinex","ETHUSD",1758933273498,3.0,4037.4,4037.1,2.49702181]
["bitfinex","ETHUSD",1758933273699,3.0,4037.2,4037.1,2.49702181]
["bitfinex","ETHUSD",1758933273899,4.71639054,4037.2,4037.1,2.49702181]
["bitfinex","ETHUSD",1758933274124,4.71639054,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758933274338,8.12090099,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758933274641,8.12090099,4037.2,4037.1,2.49702558]
["bitfinex","ETHUSD",1758933274824,7.183,4037.2,4037.1,2.49702558]
["bitfinex","ETHUSD",1758933275024,7.183,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758933276798,7.183,4037.2,4037.1,2.49702558]
["bitfinex","ETHUSD",1758933277324,7.183,4037.2,4037.1,2.73312558]
["bitfinex","ETHUSD",1758933277698,7.183,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758933278241,7.183,4037.2,4037.1,2.49702558]
["bitfinex","ETHUSD",1758933279001,7.183,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933279197,8.04364258,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933279636,8.28284258,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933280446,17.01522458,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933280745,16.68671158,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933281103,8.04364258,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933283606,8.04364258,4037.2,4037.1,2.49902558]
["bitfinex","ETHUSD",1758933283946,7.183,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933284708,13.524108,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933285640,13.201675,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933285847,13.07496,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933286138,13.472921,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933286347,12.81889568,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933286544,3.0,4037.2,4037.1,2.73512558]
["bitfinex","ETHUSD",1758933286710,7.182,4037.2,4037.1,3.29592558]
["bitfinex","ETHUSD",1758933289001,7.182,4037.2,4037.1,0.1452]
["bitfinex","ETHUSD",1758933289422,7.182,4037.2,4037.1,2.62222558]
["bitfinex","ETHUSD",1758933291938,7.182,4037.2,4037.1,0.1452]
["bitfinex","ETHUSD",1758933291939,7.4212,4037.2,4037.1,0.1452]
["bitfinex","ETHUSD",1758933292134,8.85064593,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933292339,8.9182059,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933292542,8.38474593,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933293616,8.91827362,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933296517,15.02244834,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933297749,14.78324834,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758933298843,7.182,4037.2,4037.1,3.17272558]
["bitfinex","ETHUSD",1758933299158,7.182,4037.2,4037.1,3.29592558]
["bitfinex","ETHUSD",1758933299335,7.71115027,4037.2,4037.1,3.29592558]
["bitfinex","ETHUSD",1758933300447,7.71115027,4037.2,4037.1,3.24592558]
["bitfinex","ETHUSD",1758933300622,3.53415027,4037.2,4037.1,3.24592558]
["bitfinex","ETHUSD",1758933300946,7.71015027,4037.2,4037.1,3.27392558]
["bitfinex","ETHUSD",1758933301441,7.71015027,4037.2,4037.1,0.1232]
["bitfinex","ETHUSD",1758933301644,9.02322945,4037.2,4037.1,0.1232]
["bitfinex","ETHUSD",1758933301947,9.26842945,4037.2,4037.1,0.1232]
["bitfinex","ETHUSD",1758933302842,9.26842945,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1758933302843,3.0,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1758933303037,9.63832499,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1758933303238,11.79112348,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1758933305147,25.44566848,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1758933305451,22.34210148,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1758933305652,19.34210148,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1758933305948,19.46530148,4037.1,4036.5,2.56258655]
["bitfinex","ETHUSD",1758933306247,6.10417472,4036.7,4036.5,2.56258655]
["bitfinex","ETHUSD",1758933306451,4.174,4036.6,4036.5,0.1232]
["bitfinex","ETHUSD",1758933306624,4.70824758,4036.6,4036.5,0.1232]
["bitfinex","ETHUSD",1758933306947,6.77324758,4036.6,4036.5,0.1232]
["bitfinex","ETHUSD",1758933308732,6.239,4036.6,4036.5,0.1232]
["bitfinex","ETHUSD",1758933308929,9.239,4036.6,4036.5,0.1232]
["bitfinex","ETHUSD",1758933310536,5.60059378,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758933310749,26.22173878,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758933311126,2.4774579,4036.4,4035.6,0.2307]
["bitfinex","ETHUSD",1758933311434,7.95401128,4036.3,4035.6,0.2307]
["bitfinex","ETHUSD",1758933311638,3.0,4036.1,4035.6,2.70864058]
["bitfinex","ETHUSD",1758933311838,4.172,4036.0,4035.6,2.47794058]
["bitfinex","ETHUSD",1758933312037,4.172,4036.0,4035.7,0.4365]
["bitfinex","ETHUSD",1758933313153,4.172,4036.0,4035.2,2.47814533]
["bitfinex","ETHUSD",1758933313469,4.172,4036.0,4035.5,2.47800768]
["bitfinex","ETHUSD",1758933313764,4.4201,4036.0,4035.6,2.47793534]
["bitfinex","ETHUSD",1758933314071,4.4201,4036.0,4035.6,2.72663534]
["bitfinex","ETHUSD",1758933315643,4.4201,4036.0,4035.6,2.72863534]
["bitfinex","ETHUSD",1758933316342,4.4201,4036.0,4035.6,0.2007]
["bitfinex","ETHUSD",1758933316658,4.4201,4036.0,4035.6,2.67862095]
["bitfinex","ETHUSD",1758933316852,4.4201,4036.0,4035.6,3.11512095]
["bitfinex","ETHUSD",1758933317249,5.20960622,4036.0,4035.6,0.002]
["bitfinex","ETHUSD",1758933317558,0.6859,4035.9,4035.6,0.002]
["bitfinex","ETHUSD",1758933317761,4.169,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1758933318662,4.169,4035.8,4035.6,2.47994347]
["bitfinex","ETHUSD",1758933318863,4.169,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1758933320047,4.4171,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1758933320734,4.4171,4035.8,4035.6,2.47994565]
["bitfinex","ETHUSD",1758933321034,4.169,4035.8,4035.6,2.47994565]
["bitfinex","ETHUSD",1758933322067,4.169,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758933322268,4.169,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1758933322568,0.2481,4035.7,4035.3,2.91458723]
["bitfinex","ETHUSD",1758933322864,4.166,4035.6,4035.3,2.91458723]
["bitfinex","ETHUSD",1758933323961,4.166,4035.6,4035.4,2.47803434]
["bitfinex","ETHUSD",1758933324152,4.4141,4035.6,4035.4,2.47803434]
["bitfinex","ETHUSD",1758933324348,4.4141,4035.6,4035.2,0.1232]
["bitfinex","ETHUSD",1758933324349,3.0,4035.5,4035.2,0.1232]
["bitfinex","ETHUSD",1758933324549,3.0,4035.3,4035.1,0.02]
["bitfinex","ETHUSD",1758933324754,4.165,4035.4,4035.1,0.02]
["bitfinex","ETHUSD",1758933324755,4.176,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933326847,4.4241,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933327059,6.32901687,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933327237,5.89121687,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933327443,8.89121687,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933327639,30.60437059,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933327872,29.70790075,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933328042,24.74492775,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933328362,12.18694903,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933328766,14.64984103,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933329683,14.04678303,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933330268,17.74405703,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933330469,16.68905703,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933330645,14.66989003,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933331063,17.19296103,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933331253,16.73993903,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933331464,18.36197703,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933331818,19.91550403,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933331944,9.27988903,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933332146,17.04447103,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933333098,19.06749303,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933333558,19.16693003,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933333755,19.93316903,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933333955,22.44833694,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933334157,23.88923494,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933334398,24.44822318,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933334691,27.79820218,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933334895,28.94255618,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933335084,29.19276118,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933335396,28.99419218,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933335618,29.21774418,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933335905,29.06818318,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933336104,29.06818518,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933336268,28.76227318,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933336470,28.78725618,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933336703,26.42740118,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933337201,25.98663018,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933337411,42.74994418,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933338505,42.74982946,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933339269,43.02609296,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933339679,43.81809296,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933340199,44.04118583,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933340500,47.04095585,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933341793,46.15292732,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933341999,47.04095585,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933342300,46.15292732,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933342899,45.69312732,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933343103,42.16261432,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933343308,46.15292732,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933344203,45.7641573,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933346408,46.65218583,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933347288,47.04096166,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758933348600,47.04096166,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933349276,17.04096166,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933349481,47.04096166,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933349681,46.58116166,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933349921,47.04096166,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933350316,16.15293313,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933350567,47.03891369,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933351113,46.33101369,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933351306,45.44503313,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933351490,45.68473313,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933352609,46.14453313,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933353216,45.44503313,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933353894,47.81227536,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933354424,53.06093836,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933355098,53.30063836,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933355984,53.06093836,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933356184,46.39405136,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933356385,19.65793836,4035.2,4035.1,0.7163]
["bitfinex","ETHUSD",1758933356607,35.50184436,4035.2,4035.1,0.7163]
["bitfinex","ETHUSD",1758933357316,34.85671536,4035.2,4035.1,0.7163]
["bitfinex","ETHUSD",1758933357514,19.65793836,4035.2,4035.1,0.7163]
["bitfinex","ETHUSD",1758933357695,34.91385136,4035.2,4035.1,0.7163]
["bitfinex","ETHUSD",1758933357896,34.91385136,4035.2,4035.1,0.4777]
["bitfinex","ETHUSD",1758933358711,38.71824836,4035.2,4035.1,0.4777]
["bitfinex","ETHUSD",1758933359528,36.22517836,4035.2,4035.1,0.4777]
["bitfinex","ETHUSD",1758933359723,38.53474236,4035.2,4035.1,0.4777]
["bitfinex","ETHUSD",1758933359929,35.43918236,4035.2,4035.1,0.4777]
["bitfinex","ETHUSD",1758933360726,34.54125836,4035.2,4035.1,0.4777]
["bitfinex","ETHUSD",1758933361311,34.54125836,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758933361694,28.399322,4035.1,4034.6,0.002]
["bitfinex","ETHUSD",1758933361890,13.09440425,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933362138,22.62829677,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933362433,24.69429677,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933362606,25.0830857,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933362990,26.6654277,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933363201,29.18358995,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933363398,28.71417195,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933363917,30.49887995,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933364451,20.4044757,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933364757,10.42780741,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933365750,16.41452541,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933365924,18.89302443,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933367118,28.77591454,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933367323,31.29407679,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933367732,31.68284706,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933368149,32.99741706,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933368452,31.05074989,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933368755,18.34873587,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933368956,17.46038304,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933369156,19.93888206,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933369378,19.93448606,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933369940,19.92206106,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933370125,6.29828679,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933370457,10.14971879,4034.7,4034.6,0.6798]
["bitfinex","ETHUSD",1758933371740,26.64726381,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933371924,28.96266381,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933372367,27.09899281,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933372557,29.61715506,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933373059,30.14999306,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933373271,29.59100506,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933373860,28.39315306,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933374248,28.00438279,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933374954,29.28563979,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933375832,29.72422679,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933376038,28.68857679,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933376352,28.46154579,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933376908,30.80601879,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933377042,18.97165279,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933377243,19.36043445,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933377775,18.06608571,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933378084,26.82398171,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933378304,24.68760171,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933378464,22.91060171,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933378890,25.62701671,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933379770,22.83507871,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933379970,25.18594471,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933380293,21.34570471,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933380585,19.89059945,4034.7,4034.6,0.6937]
["bitfinex","ETHUSD",1758933381091,20.83449145,4034.7,4034.6,0.6937]
["bitfinex","ETHUSD",1758933381255,20.83449145,4034.7,4034.6,0.4576]
["bitfinex","ETHUSD",1758933381992,21.45201345,4034.7,4034.6,0.4576]
["bitfinex","ETHUSD",1758933382867,18.23607245,4034.7,4034.6,0.4576]
["bitfinex","ETHUSD",1758933383071,19.09386845,4034.7,4034.6,0.4576]
["bitfinex","ETHUSD",1758933384674,19.09386845,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933384880,18.53078945,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933386065,21.08994145,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933386598,3.92073018,4034.7,4034.6,0.6937]
["bitfinex","ETHUSD",1758933386768,4.69494852,4034.7,4034.6,0.6937]
["bitfinex","ETHUSD",1758933387103,7.69494852,4034.7,4034.6,0.6937]
["bitfinex","ETHUSD",1758933387304,4.69494852,4034.7,4034.6,0.6937]
["bitfinex","ETHUSD",1758933387591,4.69494852,4034.7,4034.6,3.29546045]
["bitfinex","ETHUSD",1758933387592,4.163,4034.7,4034.6,3.29546045]
["bitfinex","ETHUSD",1758933388703,4.163,4034.7,4034.6,0.8169]
["bitfinex","ETHUSD",1758933389199,4.163,4034.7,4034.6,0.6937]
["bitfinex","ETHUSD",1758933389506,4.2862,4034.7,4034.6,0.6937]
["bitfinex","ETHUSD",1758933394881,4.163,4034.7,4034.6,3.17226045]
["bitfinex","ETHUSD",1758933395507,4.163,4034.7,4034.6,3.29546045]
["bitfinex","ETHUSD",1758933395886,2.066,4035.0,4034.8,2.47843759]
["bitfinex","ETHUSD",1758933396086,2.066,4035.0,4034.9,0.7013]
["bitfinex","ETHUSD",1758933396291,9.228,4035.0,4034.9,0.7013]
["bitfinex","ETHUSD",1758933396804,9.228,4035.0,4034.8,0.1232]
["bitfinex","ETHUSD",1758933396805,3.0,4034.9,4034.6,0.002]
["bitfinex","ETHUSD",1758933396999,0.1232,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933399073,3.1232,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933401095,3.1232,4034.7,4034.6,3.18186045]
["bitfinex","ETHUSD",1758933401286,0.38872639,4035.0,4034.6,3.18186045]
["bitfinex","ETHUSD",1758933401491,4.163,4034.9,4034.7,0.7013]
["bitfinex","ETHUSD",1758933401679,7.163,4034.9,4034.8,0.7013]
["bitfinex","ETHUSD",1758933403213,4.163,4034.9,4034.8,9.31550807]
["bitfinex","ETHUSD",1758933403383,0.001,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758933403812,0.001,4035.1,4035.0,3.17961474]
["bitfinex","ETHUSD",1758933404179,0.001,4035.1,4035.0,3.9251073]
["bitfinex","ETHUSD",1758933406479,0.001,4035.1,4035.0,3.6840073]
["bitfinex","ETHUSD",1758933406685,0.001,4035.1,4035.0,2.93851474]
["bitfinex","ETHUSD",1758933407113,0.001,4035.1,4034.8,0.86876296]
["bitfinex","ETHUSD",1758933407283,0.001,4035.1,4034.9,2.47831616]
["bitfinex","ETHUSD",1758933407487,0.001,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758933410216,0.001,4035.1,4034.9,2.47837493]
["bitfinex","ETHUSD",1758933410416,0.001,4035.1,4034.8,0.1232]
["bitfinex","ETHUSD",1758933410417,0.2296,4035.1,4034.8,0.1232]
["bitfinex","ETHUSD",1758933410591,0.001,4035.1,4034.8,0.1232]
["bitfinex","ETHUSD",1758933410919,0.001,4035.1,4034.9,2.47833875]
["bitfinex","ETHUSD",1758933411090,0.001,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758933414386,0.2296,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758933414990,0.001,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1758933415305,0.001,4035.1,4034.8,2.60163406]
["bitfinex","ETHUSD",1758933415306,0.2296,4035.1,4034.8,2.60159055]
["bitfinex","ETHUSD",1758933415822,0.2296,4035.1,4034.9,2.47836888]
["bitfinex","ETHUSD",1758933416020,0.001,4035.1,4034.9,2.47836888]
["bitfinex","ETHUSD",1758933416721,0.001,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933417419,0.001,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1758933418208,0.001,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933419028,3.2296,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933419728,4.02727,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933419931,4.48417,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933421202,4.02727,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933421612,14.43821,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933421812,11.20517666,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933422015,10.54420066,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933422416,9.31074066,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933422627,3.53415466,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933422844,3.001,4035.1,4035.0,3.18251474]
["bitfinex","ETHUSD",1758933423133,3.001,4035.1,4035.0,0.4643]
["bitfinex","ETHUSD",1758933423310,3.001,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933423509,3.2438,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933423915,3.001,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933424632,24.75428526,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933425544,23.88728526,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933426130,26.36553858,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758933426363,2.47849902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758933426529,8.08956045,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933426852,39.32555424,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933427214,39.42501133,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933427954,30.92532833,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933428116,30.82587124,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933428720,35.37060424,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933429050,35.75942342,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933429565,16.72475142,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933429747,18.28422542,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933430260,18.71302542,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933430456,18.28422542,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933430757,12.37349642,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933431263,11.76646642,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933431550,11.23323488,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933431755,8.62914188,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933431914,15.36718388,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933432118,14.64750788,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933432314,12.41959888,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933432520,5.90698143,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933432746,15.33753188,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933433261,5.90698143,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933433621,11.51914288,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933433822,10.91978288,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933434224,8.38554188,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933434554,11.29678288,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933434753,25.56412788,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933435137,25.34057588,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933435841,15.74234043,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933436042,13.92406388,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933436642,14.35286388,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933436842,23.85288488,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933437830,22.00003488,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933438857,39.59082748,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933441368,40.47997074,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933441685,40.09115156,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933441972,39.2020083,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933443867,9.2020083,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933444171,39.2020083,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933444335,39.59082111,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933446245,40.47996437,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933446440,39.59082111,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933447169,39.16202111,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933447773,38.7732083,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933449090,12.1817303,4034.6,4034.5,0.4582]
["bitfinex","ETHUSD",1758933449385,18.188354,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933450155,23.571576,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933450505,27.734576,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933450651,28.12439077,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933450857,28.12439077,4034.6,4034.5,0.4538]
["bitfinex","ETHUSD",1758933451162,32.71925477,4034.6,4034.5,0.4538]
["bitfinex","ETHUSD",1758933451502,32.51083277,4034.6,4034.5,0.4538]
["bitfinex","ETHUSD",1758933451705,22.92025932,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933452027,11.19668648,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933452197,31.87100648,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933452762,33.34432948,4034.6,4034.5,0.4538]
["bitfinex","ETHUSD",1758933452990,31.98883248,4034.6,4034.5,0.4538]
["bitfinex","ETHUSD",1758933453409,8.08570037,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933453600,7.6968856,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933454826,13.80787171,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933456402,7.6968856,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933456601,7.6968856,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933456804,7.6968856,4034.6,4034.5,0.4538]
["bitfinex","ETHUSD",1758933456996,7.6968856,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933458012,8.08564331,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933459206,17.59172146,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933459393,48.28492146,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933459717,46.83881246,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933460014,44.92765072,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933460312,49.17406472,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933460618,50.68257592,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933461508,48.85388592,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933462283,50.68257592,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933464228,50.29381821,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933465338,48.23663321,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933465640,48.92152821,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933466444,50.29381821,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933467065,34.29413021,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933467413,34.98237295,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933467612,30.78308167,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933467808,14.90597336,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933468042,13.98944177,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933468540,19.44253277,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933469423,19.44253277,4034.6,4034.5,0.4538]
["bitfinex","ETHUSD",1758933469759,24.59207677,4034.6,4034.5,0.4538]
["bitfinex","ETHUSD",1758933469958,24.59232677,4034.6,4034.5,0.4538]
["bitfinex","ETHUSD",1758933470245,25.35769202,4034.6,4034.5,0.4538]
["bitfinex","ETHUSD",1758933471118,25.35769202,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933471656,33.22468933,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933471952,47.55409433,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933472118,39.66416033,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933472315,38.36741533,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933473143,43.43367533,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933474215,34.41119933,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933475027,42.05112633,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933475443,42.93920162,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933475641,11.49193486,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933475851,11.49193486,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933475852,7.6968856,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933476160,7.6968856,4034.6,4034.5,0.4538]
["bitfinex","ETHUSD",1758933476328,32.5880006,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933476664,26.8005876,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933476836,11.4080946,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933477335,11.5070326,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933478149,10.7786696,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933478358,7.6968856,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933479059,3.92265003,4034.6,4034.5,0.682]
["bitfinex","ETHUSD",1758933479259,7.6958856,4034.6,4034.5,3.16062188]
["bitfinex","ETHUSD",1758933481438,7.163,4034.6,4034.5,3.16062188]
["bitfinex","ETHUSD",1758933481833,7.163,4034.6,4034.5,0.4538]
["bitfinex","ETHUSD",1758933481834,7.69599514,4034.6,4034.5,0.4538]
["bitfinex","ETHUSD",1758933482160,18.04400847,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933482342,18.28790847,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933482968,20.76646892,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933483143,37.04839392,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933483466,25.30544092,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933484045,4.54906947,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933484258,13.66947814,4034.6,4034.5,0.685]
["bitfinex","ETHUSD",1758933484453,9.76199514,4034.6,4034.5,0.685]
["bitfinex","ETHUSD",1758933484737,3.53399514,4034.6,4034.5,0.685]
["bitfinex","ETHUSD",1758933484958,9.76199514,4034.6,4034.5,0.685]
["bitfinex","ETHUSD",1758933485272,4.163,4034.6,4034.5,3.16362188]
["bitfinex","ETHUSD",1758933485637,7.163,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933485835,7.69592454,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758933486037,7.163,4034.6,4034.5,0.685]
["bitfinex","ETHUSD",1758933486342,7.2862,4034.6,4034.5,0.685]
["bitfinex","ETHUSD",1758933487933,7.2862,4034.6,4034.5,3.16362188]
["bitfinex","ETHUSD",1758933488139,7.163,4034.6,4034.5,3.16362188]
["bitfinex","ETHUSD",1758933488560,0.001,4034.6,4034.5,3.16362188]
["bitfinex","ETHUSD",1758933488873,4.163,4034.6,4034.5,3.28682188]
["bitfinex","ETHUSD",1758933489337,0.001,4034.6,4034.5,3.28682188]
["bitfinex","ETHUSD",1758933489532,0.001,4034.6,4034.5,4.07882188]
["bitfinex","ETHUSD",1758933490157,0.001,4034.6,4034.5,4.46853925]
["bitfinex","ETHUSD",1758933490966,0.001,4034.6,4034.5,4.49332546]
["bitfinex","ETHUSD",1758933491439,0.001,4034.6,4034.5,4.46853925]
["bitfinex","ETHUSD",1758933492938,0.001,4034.6,4034.5,3.67653925]
["bitfinex","ETHUSD",1758933493367,0.001,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933493572,0.001,4034.6,4034.5,3.29252188]
["bitfinex","ETHUSD",1758933495775,0.001,4034.6,4034.5,4.10930809]
["bitfinex","ETHUSD",1758933496080,0.001,4034.6,4034.5,4.08452188]
["bitfinex","ETHUSD",1758933497077,0.001,4034.6,4034.5,4.18392385]
["bitfinex","ETHUSD",1758933499668,0.001,4034.6,4034.5,8.34792385]
["bitfinex","ETHUSD",1758933502465,0.001,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758933503267,0.2261,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758933503772,0.676,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758933504365,0.001,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758933504696,0.001,4034.6,4034.5,3.19410809]
["bitfinex","ETHUSD",1758933505585,0.001,4034.6,4034.5,3.96132188]
["bitfinex","ETHUSD",1758933510303,0.001,4034.6,4034.5,3.19632188]
["bitfinex","ETHUSD",1758933510882,0.001,4034.6,4034.5,4.01310809]
["bitfinex","ETHUSD",1758933512126,0.001,4034.6,4034.5,3.98832188]
["bitfinex","ETHUSD",1758933512607,0.001,4034.6,4034.5,4.11152188]
["bitfinex","ETHUSD",1758933512805,0.001,4034.6,4034.5,7.56082188]
["bitfinex","ETHUSD",1758933514305,0.001,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933514306,0.7019,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933514503,0.2459,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933515108,0.001,4034.6,4034.5,3.27262188]
["bitfinex","ETHUSD",1758933515304,0.001,4034.6,4034.5,4.11152188]
["bitfinex","ETHUSD",1758933515507,0.001,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933515730,0.2459,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933516319,0.001,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933517600,0.2459,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933517795,0.001,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933518033,0.001,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1758933518238,0.001,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933519709,0.001,4034.6,4034.5,4.11152188]
["bitfinex","ETHUSD",1758933519898,0.001,4034.6,4034.5,3.86652188]
["bitfinex","ETHUSD",1758933520295,0.001,4034.6,4034.5,3.39582188]
["bitfinex","ETHUSD",1758933521325,0.001,4034.6,4034.5,4.01310809]
["bitfinex","ETHUSD",1758933521507,0.001,4034.6,4034.5,4.56752188]
["bitfinex","ETHUSD",1758933522233,0.001,4034.6,4034.5,7.56682188]
["bitfinex","ETHUSD",1758933524036,0.001,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933524220,0.2459,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933526843,0.001,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933531261,0.001,4034.6,4034.5,2.62860809]
["bitfinex","ETHUSD",1758933531854,0.001,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933532651,0.001,4034.6,4034.5,2.62860809]
["bitfinex","ETHUSD",1758933533362,0.001,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933535752,0.001,4034.6,4034.5,2.62860809]
["bitfinex","ETHUSD",1758933536464,0.001,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933540769,0.2332,4034.6,4034.5,6.76682188]
["bitfinex","ETHUSD",1758933540974,0.6774,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933542531,0.2332,4034.6,4034.5,2.60382188]
["bitfinex","ETHUSD",1758933542860,0.001,4034.6,4034.5,13.32186802]
["bitfinex","ETHUSD",1758933543060,0.001,4034.6,4034.5,14.36066802]
["bitfinex","ETHUSD",1758933543427,0.001,4034.6,4034.5,16.42566802]
["bitfinex","ETHUSD",1758933543633,0.001,4034.6,4034.5,16.52505665]
["bitfinex","ETHUSD",1758933547671,0.001,4034.6,4034.5,13.05025665]
["bitfinex","ETHUSD",1758933547840,0.001,4034.6,4034.5,17.44945665]
["bitfinex","ETHUSD",1758933548373,0.001,4034.6,4034.5,14.35006802]
["bitfinex","ETHUSD",1758933551676,1e-08,4035.4,4035.3,3.27013049]
["bitfinex","ETHUSD",1758933551871,1e-08,4035.4,4035.3,13.54117663]
["bitfinex","ETHUSD",1758933554178,1e-08,4035.4,4035.3,14.20967663]
["bitfinex","ETHUSD",1758933556872,0.001,4036.0,4035.8,3.26982347]
["bitfinex","ETHUSD",1758933556873,1e-08,4035.9,4035.8,3.26982347]
["bitfinex","ETHUSD",1758933557086,1e-08,4035.9,4035.8,13.54186961]
["bitfinex","ETHUSD",1758933558289,1e-08,4035.9,4035.8,9.37786961]
["bitfinex","ETHUSD",1758933558290,0.24030001,4035.9,4035.8,9.37786961]
["bitfinex","ETHUSD",1758933558593,0.24030001,4035.9,4035.8,13.54086961]
["bitfinex","ETHUSD",1758933559770,1e-08,4035.9,4035.8,13.54086961]
["bitfinex","ETHUSD",1758933561494,1e-08,4035.9,4035.8,13.66406961]
["bitfinex","ETHUSD",1758933562370,1e-08,4035.9,4035.8,6.63882347]
["bitfinex","ETHUSD",1758933562571,1e-08,4035.9,4035.8,12.74686961]
["bitfinex","ETHUSD",1758933562769,1e-08,4035.9,4035.8,13.53886961]
["bitfinex","ETHUSD",1758933564895,1e-08,4035.9,4035.8,14.20736961]
["bitfinex","ETHUSD",1758933565398,1e-08,4035.9,4035.8,13.97216961]
["bitfinex","ETHUSD",1758933565901,1e-08,4035.9,4035.8,13.97416961]
["bitfinex","ETHUSD",1758933566788,1e-08,4035.9,4035.8,13.54086961]
["bitfinex","ETHUSD",1758933566990,1e-08,4035.9,4035.8,13.97416961]
["bitfinex","ETHUSD",1758933567184,1e-08,4035.9,4035.8,14.20936961]
["bitfinex","ETHUSD",1758933567586,1e-08,4035.9,4035.8,13.97416961]
["bitfinex","ETHUSD",1758933568301,1e-08,4035.9,4035.8,13.54086961]
["bitfinex","ETHUSD",1758933572319,1e-08,4035.9,4035.8,13.66406961]
["bitfinex","ETHUSD",1758933574393,1e-08,4035.9,4035.8,16.66506961]
["bitfinex","ETHUSD",1758933576195,1e-08,4035.9,4035.8,13.66406961]
["bitfinex","ETHUSD",1758933578122,0.24630001,4035.9,4035.8,9.50306961]
["bitfinex","ETHUSD",1758933578309,0.24630001,4035.9,4035.8,2.60302347]
["bitfinex","ETHUSD",1758933578514,0.69550001,4035.9,4035.8,2.60302347]
["bitfinex","ETHUSD",1758933581036,0.69550001,4035.9,4035.8,0.1252]
["bitfinex","ETHUSD",1758933581240,1.06515001,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1758933581404,1.06515001,4035.9,4035.8,2.47982347]
["bitfinex","ETHUSD",1758933583307,0.69550001,4035.9,4035.8,2.47982347]
["bitfinex","ETHUSD",1758933588370,0.24630001,4035.9,4035.8,2.47982347]
["bitfinex","ETHUSD",1758933588873,1e-08,4035.9,4035.8,2.47982347]
["bitfinex","ETHUSD",1758933589476,0.24630001,4035.9,4035.8,2.47982347]
["bitfinex","ETHUSD",1758933594486,1e-08,4035.9,4035.8,2.47982347]
["bitfinex","ETHUSD",1758933594687,0.24630001,4035.9,4035.8,2.47982347]
["bitfinex","ETHUSD",1758933598865,1e-08,4035.9,4035.8,2.5046017]
["bitfinex","ETHUSD",1758933599096,1e-08,4035.9,4035.8,3.1864017]
["bitfinex","ETHUSD",1758933600109,1e-08,4035.9,4035.8,3.16162347]
["bitfinex","ETHUSD",1758933602393,1e-08,4035.9,4035.8,2.47982347]
["bitfinex","ETHUSD",1758933602800,1e-08,4035.9,4035.8,3.17372347]
["bitfinex","ETHUSD",1758933605096,1e-08,4035.9,4035.8,3.96572347]
["bitfinex","ETHUSD",1758933605295,1e-08,4035.9,4035.8,4.08892347]
["bitfinex","ETHUSD",1758933606085,1e-08,4035.9,4035.8,3.85862347]
["bitfinex","ETHUSD",1758933606494,1e-08,4035.9,4035.8,3.39502347]
["bitfinex","ETHUSD",1758933608690,1e-08,4035.9,4035.8,4.14032713]
["bitfinex","ETHUSD",1758933609404,1e-08,4035.9,4035.8,5.14032713]
["bitfinex","ETHUSD",1758933610587,1e-08,4035.9,4035.8,5.59302713]
["bitfinex","ETHUSD",1758933611710,0.001,4036.0,4035.9,6.83973907]
["bitfinex","ETHUSD",1758933611868,0.001,4036.0,4035.9,11.68353907]
["bitfinex","ETHUSD",1758933612805,0.001,4036.0,4035.9,11.80673907]
["bitfinex","ETHUSD",1758933614706,0.001,4036.0,4035.9,6.17093907]
["bitfinex","ETHUSD",1758933614905,0.001,4036.0,4035.9,11.01473907]
["bitfinex","ETHUSD",1758933615118,0.001,4036.0,4035.9,11.80673907]
["bitfinex","ETHUSD",1758933616189,0.001,4036.0,4035.9,11.90610302]
["bitfinex","ETHUSD",1758933616515,0.001,4036.0,4035.9,7.06230302]
["bitfinex","ETHUSD",1758933616690,0.2413,4036.0,4035.9,11.22230302]
["bitfinex","ETHUSD",1758933617519,0.2413,4036.0,4035.9,12.22230302]
["bitfinex","ETHUSD",1758933619431,0.001,4036.0,4035.9,12.22230302]
["bitfinex","ETHUSD",1758933622236,0.001,4036.0,4035.9,13.22230302]
["bitfinex","ETHUSD",1758933622893,0.001,4036.0,4035.9,9.06230302]
["bitfinex","ETHUSD",1758933623095,0.2413,4036.0,4035.9,12.43030302]
["bitfinex","ETHUSD",1758933624293,0.6782,4036.0,4035.9,8.27030302]
["bitfinex","ETHUSD",1758933624752,0.6782,4036.0,4035.9,5.56997699]
["bitfinex","ETHUSD",1758933624893,1.10312,4036.0,4035.9,5.56997699]
["bitfinex","ETHUSD",1758933630466,20.82615569,4036.0,4035.9,5.56997699]
["bitfinex","ETHUSD",1758933630631,21.35795739,4036.0,4035.9,5.56997699]
["bitfinex","ETHUSD",1758933631359,18.8802567,4036.0,4035.9,5.56997699]
["bitfinex","ETHUSD",1758933631536,18.3626847,4036.0,4035.9,5.56997699]
["bitfinex","ETHUSD",1758933631722,20.84038539,4036.0,4035.9,5.56997699]
["bitfinex","ETHUSD",1758933632524,20.84594439,4036.0,4035.9,5.56997699]
["bitfinex","ETHUSD",1758933633138,20.31414269,4036.0,4035.9,5.56997699]
["bitfinex","ETHUSD",1758933633362,20.84542637,4036.0,4035.9,5.56997699]
["bitfinex","ETHUSD",1758933633574,37.11210437,4036.0,4035.9,5.56997699]
["bitfinex","ETHUSD",1758933634023,37.11206506,4036.0,4035.9,5.56997699]
["bitfinex","ETHUSD",1758933634465,7.11206506,4036.0,4035.9,5.56997699]
["bitfinex","ETHUSD",1758933634637,37.11206506,4036.0,4035.9,5.56997699]
["bitfinex","ETHUSD",1758933634845,37.11206506,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933635156,24.82216406,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933635454,24.60827206,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933635755,24.72827206,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933636556,36.82462539,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933637126,38.05544639,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933637528,42.01772439,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933637759,40.77274639,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933638055,36.33128739,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933638661,39.88465339,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933639232,36.57542839,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933639434,36.9640994,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933639629,14.01588971,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933639884,11.94942101,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933640466,8.21489101,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933640840,3.81459101,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933641056,9.61467101,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933641532,9.61467101,4036.0,4035.9,6.01627699]
["bitfinex","ETHUSD",1758933641733,9.73787101,4036.0,4035.9,6.24267699]
["bitfinex","ETHUSD",1758933642639,9.73787101,4036.0,4035.9,6.01627699]
["bitfinex","ETHUSD",1758933642861,9.73787101,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933644378,11.5961815,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933644589,44.52348219,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933644958,43.03325116,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933645162,35.02099316,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933645681,35.08216416,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933646454,29.49376009,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933646647,10.84114442,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933646851,15.33343393,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933647162,9.226,4036.0,4035.9,6.01627699]
["bitfinex","ETHUSD",1758933647402,15.33343393,4036.0,4035.9,6.01627699]
["bitfinex","ETHUSD",1758933647677,15.33343393,4036.0,4035.9,5.57197699]
["bitfinex","ETHUSD",1758933649564,9.6146221,4036.0,4035.9,6.24267699]
["bitfinex","ETHUSD",1758933651861,9.6146221,4036.0,4035.3,2.48012274]
["bitfinex","ETHUSD",1758933651862,2.47831474,4035.0,4034.2,0.002]
["bitfinex","ETHUSD",1758933652184,2.47856045,4034.6,4034.2,0.002]
["bitfinex","ETHUSD",1758933652369,15.75099438,4034.6,4034.2,0.002]
["bitfinex","ETHUSD",1758933652563,37.07454105,4034.6,4034.2,0.002]
["bitfinex","ETHUSD",1758933652764,40.39054852,4034.6,4034.2,0.002]
["bitfinex","ETHUSD",1758933652977,36.12601652,4034.6,4034.2,0.002]
["bitfinex","ETHUSD",1758933653694,34.51353752,4034.6,4034.2,0.002]
["bitfinex","ETHUSD",1758933654097,38.22880452,4034.6,4034.2,0.002]
["bitfinex","ETHUSD",1758933654661,30.04426059,4034.6,4034.2,0.002]
["bitfinex","ETHUSD",1758933655064,31.44491359,4034.6,4034.2,0.002]
["bitfinex","ETHUSD",1758933655259,0.792,4034.4,4033.7,0.002]
["bitfinex","ETHUSD",1758933655599,25.82701374,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933655762,62.60450641,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933655962,63.30290641,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933656162,63.96594526,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933656377,66.58358587,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933657164,65.92054702,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933658298,66.30943368,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933660103,35.51743368,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933660303,65.51743368,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933666413,64.81903368,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933666618,57.55685068,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933666919,57.78405068,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933667390,65.04223368,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933667816,65.50093368,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933668289,35.50093368,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933668490,65.50093368,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933668691,65.40145532,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933670222,68.01645532,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933670424,65.40245532,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933671395,35.40245532,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933671597,65.40245532,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933672102,64.94375532,4034.1,4033.7,0.002]
["bitfinex","ETHUSD",1758933672696,64.94375532,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1758933672697,2.47917493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933672893,39.65117493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933673136,40.8685676,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933673339,41.25749288,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933674213,40.8685676,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933674412,43.50990664,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933675242,41.06809964,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933675444,13.44012164,4033.6,4033.5,0.4461]
["bitfinex","ETHUSD",1758933675647,14.78305439,4033.6,4033.5,0.6939]
["bitfinex","ETHUSD",1758933676217,14.78305439,4033.6,4033.5,0.4461]
["bitfinex","ETHUSD",1758933676417,14.78305439,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933676619,29.14405885,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933677233,29.53294708,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933677465,32.05110933,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933677656,34.77272133,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933678351,33.21346133,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933678518,34.21846533,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933679021,33.87652733,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933679424,32.62936533,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933679749,34.78352233,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933679948,33.21923833,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933680252,32.14702782,4033.6,4033.5,0.6939]
["bitfinex","ETHUSD",1758933680422,29.00468082,4033.6,4033.5,0.6939]
["bitfinex","ETHUSD",1758933680621,31.14417682,4033.6,4033.5,0.6939]
["bitfinex","ETHUSD",1758933681116,19.04348736,4033.6,4033.5,0.6939]
["bitfinex","ETHUSD",1758933681327,21.13377406,4033.6,4033.5,0.6939]
["bitfinex","ETHUSD",1758933681735,29.31913706,4033.6,4033.5,0.6939]
["bitfinex","ETHUSD",1758933681944,29.85216006,4033.6,4033.5,0.6939]
["bitfinex","ETHUSD",1758933682142,29.85216006,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933682143,23.61216006,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933682347,32.92053231,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933682563,36.45147231,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933682772,33.68371064,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933683261,34.57178593,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758933683462,2.4794208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933683626,33.61866493,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933683828,27.78276293,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933684049,27.57100193,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933684361,27.69134193,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933684525,30.20950418,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933685432,31.50113718,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933685762,32.38826705,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933686055,16.67584018,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933686355,16.29690093,4033.2,4033.1,0.7139]
["bitfinex","ETHUSD",1758933686531,22.62986393,4033.2,4033.1,0.7139]
["bitfinex","ETHUSD",1758933687424,16.29690093,4033.2,4033.1,0.7139]
["bitfinex","ETHUSD",1758933687624,22.51166493,4033.2,4033.1,0.7139]
["bitfinex","ETHUSD",1758933687824,20.35238593,4033.2,4033.1,0.7139]
["bitfinex","ETHUSD",1758933688029,19.07858693,4033.2,4033.1,0.7139]
["bitfinex","ETHUSD",1758933688560,18.81680393,4033.2,4033.1,0.7139]
["bitfinex","ETHUSD",1758933688766,8.3665176,4033.2,4033.1,0.7139]
["bitfinex","ETHUSD",1758933688969,7.70049267,4033.2,4033.1,0.7139]
["bitfinex","ETHUSD",1758933695250,15.21154814,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933695449,39.41447186,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933695654,39.63802386,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933695855,29.17561393,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933696444,31.67826593,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933696741,27.70323018,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933697373,19.47796318,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933697674,33.17100818,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933698578,43.63809218,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933698878,44.0321463,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933699266,44.66090845,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933699445,44.69788545,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933700358,44.43213984,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933700558,43.25455484,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933700863,34.28956684,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933701064,25.48075984,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933701269,25.21948284,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933701579,26.47215284,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933701780,31.51717884,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933701948,28.04453784,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933702148,27.73012184,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933702377,27.70513784,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933702678,36.6382879,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933702877,40.8341749,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933703042,43.0283099,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933703247,35.1416539,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933703470,37.0967319,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933703657,38.4073379,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933703876,36.4803609,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933704995,39.4926679,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933705194,24.52057758,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933705382,17.67931884,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933705990,17.90661884,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933706304,21.86416884,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933706470,21.02651084,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933707205,26.62962784,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933708182,26.51462484,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933709269,15.37730684,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933709469,26.77786684,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933709881,26.57354284,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933710300,26.64749084,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933710667,19.88738484,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933710872,17.77153384,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933711268,17.37603984,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933712395,18.79114184,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933713190,15.15000684,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933713474,26.75177684,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933713686,26.52447684,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933714603,27.68859284,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933714800,28.35149284,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933715472,45.81290684,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933716499,15.81290684,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933717005,45.81290684,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933717509,21.62348584,4033.2,4033.1,0.4824]
["bitfinex","ETHUSD",1758933717691,22.85271184,4033.2,4033.1,0.4824]
["bitfinex","ETHUSD",1758933717892,24.34971184,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933718819,19.56725984,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933719130,19.31443266,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933719613,19.13712466,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933719921,10.15242379,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933720126,2.98742379,4033.2,4033.1,0.7166]
["bitfinex","ETHUSD",1758933720423,4.165,4033.2,4033.1,0.8398]
["bitfinex","ETHUSD",1758933720789,4.165,4033.2,4033.1,0.7166]
["bitfinex","ETHUSD",1758933723224,11.86435907,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933723791,11.86435907,4033.2,4033.1,0.4607]
["bitfinex","ETHUSD",1758933726424,16.68488807,4033.2,4033.1,0.4607]
["bitfinex","ETHUSD",1758933726728,16.18988807,4033.2,4033.1,0.4607]
["bitfinex","ETHUSD",1758933726928,16.18988807,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933727226,17.56294989,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933727446,13.23742089,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933727735,13.45878894,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933727895,34.02874107,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933728095,34.38081524,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933728518,42.92373324,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933731266,42.57165907,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758933734461,2.47972822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933734621,48.74065194,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933734821,47.36536894,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933735056,47.75432218,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933735650,49.20765518,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933735825,51.72581743,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933736222,49.97680911,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933736458,49.58785587,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933736752,52.42654887,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933737256,52.08009887,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933737663,23.29059387,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933738068,45.10930487,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933738860,46.29215919,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933739238,46.68112468,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933739845,44.84210968,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933740764,44.61855868,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933740986,44.58158168,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933741266,39.07844268,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933741867,41.98586268,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933742269,41.27954468,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933742580,40.65272168,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933742750,41.36002168,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933742949,46.27635368,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933743867,48.17027368,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933744783,46.67469868,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933744969,48.29652368,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933745270,47.82752368,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933745971,49.71298668,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933746175,47.82298668,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933746966,46.48075868,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933748145,46.78777668,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933749089,40.84615968,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933749992,39.08963768,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933750160,34.66452568,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933750480,31.20181468,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933750688,30.61692768,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933751286,29.92223568,4032.7,4032.6,0.4656]
["bitfinex","ETHUSD",1758933751490,30.58806936,4032.7,4032.6,0.7115]
["bitfinex","ETHUSD",1758933751691,30.17379736,4032.7,4032.6,0.7115]
["bitfinex","ETHUSD",1758933751871,30.17379736,4032.7,4032.6,0.4656]
["bitfinex","ETHUSD",1758933752262,30.17379836,4032.7,4032.6,0.4656]
["bitfinex","ETHUSD",1758933752665,29.57591036,4032.7,4032.6,0.4656]
["bitfinex","ETHUSD",1758933753361,29.58687636,4032.7,4032.6,0.4656]
["bitfinex","ETHUSD",1758933753561,29.62385136,4032.7,4032.6,0.4656]
["bitfinex","ETHUSD",1758933753773,29.58687736,4032.7,4032.6,0.4656]
["bitfinex","ETHUSD",1758933754064,21.96308484,4032.7,4032.6,0.4656]
["bitfinex","ETHUSD",1758933754265,21.96308484,4032.7,4032.6,0.7115]
["bitfinex","ETHUSD",1758933754674,15.81746684,4032.7,4032.6,0.7115]
["bitfinex","ETHUSD",1758933754875,22.71505284,4032.7,4032.6,0.7115]
["bitfinex","ETHUSD",1758933755482,22.04921916,4032.7,4032.6,0.7115]
["bitfinex","ETHUSD",1758933755679,15.15163316,4032.7,4032.6,0.4656]
["bitfinex","ETHUSD",1758933755868,28.03287416,4032.7,4032.6,0.4656]
["bitfinex","ETHUSD",1758933756271,23.81076416,4032.7,4032.6,0.4656]
["bitfinex","ETHUSD",1758933756890,23.86046616,4032.7,4032.6,0.4656]
["bitfinex","ETHUSD",1758933757092,20.07738016,4032.7,4032.6,0.7115]
["bitfinex","ETHUSD",1758933757289,27.72486568,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933757481,41.70105168,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933757681,41.70505168,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933757894,41.92859568,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933758101,41.70504368,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933758315,37.15481668,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933758471,37.82355368,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933759491,38.71133193,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933759706,41.12876193,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933760001,38.86752493,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933760191,38.64426393,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933760392,37.21717293,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933761277,49.99770893,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933761877,44.45144893,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933762189,44.24530393,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933762394,45.89106593,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933763194,46.12916593,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933763394,46.06719893,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933764088,45.82909893,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933764601,44.44596577,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933765486,42.30966577,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933766074,38.22182477,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933766590,28.52153977,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933766785,4.80952094,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933766976,7.6967772,4032.7,4032.6,0.7115]
["bitfinex","ETHUSD",1758933767182,10.17650542,4032.7,4032.6,0.7115]
["bitfinex","ETHUSD",1758933767697,10.84365709,4032.7,4032.6,0.7115]
["bitfinex","ETHUSD",1758933771710,0.5327772,4032.7,4032.6,0.7115]
["bitfinex","ETHUSD",1758933771897,4.164,4032.8,4032.6,0.8347]
["bitfinex","ETHUSD",1758933772097,3.0,4032.7,4032.6,0.8347]
["bitfinex","ETHUSD",1758933772301,3.0,4032.7,4032.6,0.1252]
["bitfinex","ETHUSD",1758933772505,3.0,4032.7,4032.6,0.87117825]
["bitfinex","ETHUSD",1758933772881,3.0,4032.7,4032.6,1.58067825]
["bitfinex","ETHUSD",1758933774310,3.0,4032.7,4032.6,0.4656]
["bitfinex","ETHUSD",1758933774514,3.1232,4032.7,4032.6,0.4656]
["bitfinex","ETHUSD",1758933774702,3.1232,4032.7,4032.6,0.7115]
["bitfinex","ETHUSD",1758933775506,3.0,4032.7,4032.6,0.7115]
["bitfinex","ETHUSD",1758933776704,3.0,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933776905,5.47972822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933777299,5.86864692,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933777899,3.3889187,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933778299,3.0,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933778820,4.163,4032.7,4032.6,0.7115]
["bitfinex","ETHUSD",1758933781417,7.163,4032.7,4032.6,0.7115]
["bitfinex","ETHUSD",1758933782298,7.163,4032.7,4032.6,0.4656]
["bitfinex","ETHUSD",1758933782492,9.64272822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933782727,9.88192822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933783023,9.64272822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933783213,10.34022822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933785134,18.49404952,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933785323,13.92884956,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933785827,11.82706256,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933786224,19.04367656,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933787304,19.57581974,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933788200,16.10198274,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933788399,12.12000574,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933788725,12.34920574,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933789028,15.86223274,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933790152,11.43737018,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933790311,9.64272822,4032.7,4032.6,0.6781]
["bitfinex","ETHUSD",1758933790503,9.64272822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933791895,9.87192822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933792100,12.72049493,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933792902,23.93238493,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933799708,38.22776793,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933800132,36.11490493,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933800536,26.57171593,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933800737,27.28837893,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933801510,27.9541751,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933801842,27.9491751,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933802816,33.3080801,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933803908,33.9039461,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933804943,33.2886661,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933806010,13.3862911,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933806225,33.2886651,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933807118,33.2886661,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933807619,33.67763313,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933808021,35.68963913,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933809050,37.60154813,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933810152,39.56972413,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933810351,38.90392796,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933810924,34.12076196,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933811118,43.10946196,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933811338,43.12016196,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933811537,35.76640396,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933811742,34.86399896,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933811943,34.53579896,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933812145,34.53571896,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933812350,33.37704896,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933813155,34.67336296,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933813560,34.23236296,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933814256,35.12392196,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933815354,35.87420796,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933815527,34.49658796,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933816227,35.59328796,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933817350,35.58810696,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933818349,36.35992496,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933819375,38.24991096,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933820198,36.35990996,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933820365,36.35993896,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933820574,30.60066296,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933821358,33.91871396,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933822361,35.85689396,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933822555,34.31274596,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933823362,36.55828596,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933823564,36.11728596,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933824385,36.31074796,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933825277,34.33530496,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933825477,34.33530596,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933825649,32.80577196,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933826452,33.78953021,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933826680,41.41538272,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933827377,21.19279272,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933827573,43.10449072,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933828551,43.10449172,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933828772,35.84605672,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933829453,20.07481447,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933829653,36.70676847,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933830161,37.59658966,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933830682,38.87285766,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933831456,37.59658966,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933832487,37.84198966,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933832659,47.18843366,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933833186,45.10843366,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933833387,43.67281566,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933833589,21.21003566,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933833968,42.82652966,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933834687,44.08872866,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933834989,43.19890747,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933835767,44.93844447,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933836786,46.23264547,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933836990,46.91904547,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933837505,46.47804547,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758933837662,13.10582671,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933837860,51.20090053,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933838259,51.44630053,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933838473,50.11151319,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933838861,36.29965619,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933839074,38.81781844,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933839462,37.54524244,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933839884,37.52293144,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933840392,32.93601444,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933840572,12.24026068,4032.3,4032.2,0.6646]
["bitfinex","ETHUSD",1758933840969,14.59904868,4032.3,4032.2,0.4335]
["bitfinex","ETHUSD",1758933841168,3.26618485,4032.3,4032.2,0.6646]
["bitfinex","ETHUSD",1758933841382,2.59928648,4032.3,4032.2,0.6646]
["bitfinex","ETHUSD",1758933841590,9.76028648,4032.3,4032.2,0.6646]
["bitfinex","ETHUSD",1758933841984,6.76028648,4032.3,4032.2,0.6646]
["bitfinex","ETHUSD",1758933842289,9.228,4032.3,4032.2,0.6646]
["bitfinex","ETHUSD",1758933843184,20.4369922,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933843489,20.97039415,4032.3,4032.2,0.4335]
["bitfinex","ETHUSD",1758933843795,20.76384215,4032.3,4032.2,0.6646]
["bitfinex","ETHUSD",1758933845667,20.76384215,4032.3,4032.2,0.4335]
["bitfinex","ETHUSD",1758933846092,20.76384215,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933846296,23.2820044,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933847979,20.76384215,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933849794,20.32022315,4032.3,4032.2,0.7011]
["bitfinex","ETHUSD",1758933850472,18.39658515,4032.3,4032.2,0.7011]
["bitfinex","ETHUSD",1758933851301,18.78556444,4032.3,4032.2,0.7011]
["bitfinex","ETHUSD",1758933852519,10.15038124,4032.3,4032.2,0.7011]
["bitfinex","ETHUSD",1758933853305,2.98938124,4032.3,4032.2,0.7011]
["bitfinex","ETHUSD",1758933853473,6.227,4032.3,4032.2,0.475]
["bitfinex","ETHUSD",1758933853673,11.7069742,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933854103,11.9331742,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933854299,24.95649299,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933854480,30.93615499,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933855077,29.65951899,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933855378,12.24035148,4032.3,4032.2,0.475]
["bitfinex","ETHUSD",1758933855980,12.24035148,4032.3,4032.2,0.7011]
["bitfinex","ETHUSD",1758933856185,9.76037728,4032.3,4032.2,0.7011]
["bitfinex","ETHUSD",1758933856494,12.36435148,4032.3,4032.2,0.7011]
["bitfinex","ETHUSD",1758933856889,11.8309742,4032.3,4032.2,0.7011]
["bitfinex","ETHUSD",1758933858094,12.21993888,4032.3,4032.2,0.7011]
["bitfinex","ETHUSD",1758933860391,9.73996468,4032.3,4032.2,0.7011]
["bitfinex","ETHUSD",1758933862493,12.21993888,4032.3,4032.2,0.7011]
["bitfinex","ETHUSD",1758933862792,12.21993888,4032.3,4032.2,0.475]
["bitfinex","ETHUSD",1758933862998,9.73996468,4032.3,4032.2,0.475]
["bitfinex","ETHUSD",1758933863181,12.21993888,4032.3,4032.2,0.7011]
["bitfinex","ETHUSD",1758933863808,9.73996468,4032.3,4032.2,0.7011]
["bitfinex","ETHUSD",1758933863978,9.61596468,4032.3,4032.2,0.7011]
["bitfinex","ETHUSD",1758933864180,12.09593888,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933864375,14.65571485,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933866398,10.27313365,4032.3,4032.2,0.475]
["bitfinex","ETHUSD",1758933866599,12.75310785,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933867614,19.15668185,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933867915,18.53827885,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933868607,29.70757785,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933868923,11.68668642,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933869130,8.08014317,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933869353,14.86608017,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933869726,17.20048117,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933870056,14.83716117,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933870246,12.46534317,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933871201,12.23914317,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933871910,14.24551517,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933872134,14.63450288,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933872310,12.62813088,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933872711,6.40213088,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933872915,3.92215668,4032.3,4032.2,0.681]
["bitfinex","ETHUSD",1758933873116,12.23914317,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933876337,12.62812667,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933877133,12.85882667,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933878564,6.84722667,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933878744,13.30392667,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933878914,12.62812667,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933879126,15.24629167,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933879359,15.47699167,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933879655,16.57775067,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933880057,17.14532716,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933880285,6.40212667,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933880429,15.13712667,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933882466,15.36782667,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933883063,12.62812667,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933883230,3.92215247,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933883426,12.62812667,4032.3,4032.2,0.681]
["bitfinex","ETHUSD",1758933884442,12.62812667,4032.3,4032.2,0.4394]
["bitfinex","ETHUSD",1758933885045,12.62812667,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933885250,14.8271446,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933885645,14.3820446,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933886282,14.38242533,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933886590,26.86981233,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933886746,22.51148033,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933887261,22.74218033,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933887861,12.6285074,4032.3,4032.2,0.4394]
["bitfinex","ETHUSD",1758933888047,12.6285074,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933890185,6.4025074,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933890386,12.6285074,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933891393,10.56159298,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933891596,12.62859298,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933896488,14.91743195,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933900285,14.93113195,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933900864,14.47233195,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933902571,39.58480995,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933902777,27.13381995,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933903078,24.00624795,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933905091,18.85236995,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933905663,18.62166995,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933905882,19.31976995,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933906486,39.29466695,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933906822,38.29526306,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933906969,29.00710206,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933907468,28.60059295,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933907668,26.71059295,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933908700,30.39469695,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933909289,29.94920706,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933909601,27.38647106,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933910702,25.90104706,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933911394,24.20415595,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933911596,18.21878495,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933911792,21.21878495,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933912704,24.02350995,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933913612,14.93973195,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933913801,23.96999395,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933914204,23.39999295,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933914611,14.48093195,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933914910,23.38189295,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933915505,29.50103141,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933915711,32.78597441,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933916010,32.34527441,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933916818,32.30829841,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933917684,32.34527541,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933918782,20.60007041,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933918979,32.30829841,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933920011,32.34527541,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933920408,33.45301952,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933920609,32.78597541,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933920911,46.97917441,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933921287,47.21176268,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933921689,42.38142468,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933921891,45.76878668,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933922094,42.07535868,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933922915,21.93091068,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933923216,33.88208668,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933923419,27.97707568,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933923720,28.66667568,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933923902,21.94051068,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933924112,39.91801868,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933924287,39.02787841,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933924887,21.05037041,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933925123,34.85507741,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933925996,49.05820941,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933926318,49.94834968,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933927022,50.17063068,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933927221,49.53834668,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933928119,50.17061868,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933928327,46.78119168,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933929093,47.43716468,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933929295,46.13072468,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933930227,46.45950668,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758933930638,2.48028176,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758933930845,33.9316765,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758933931002,33.8134695,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758933931197,33.7821495,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758933931702,34.4486495,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758933931902,37.63390098,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758933932407,39.04301075,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758933933430,47.19082075,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758933933600,46.75822075,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758933934235,46.35781677,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758933934430,45.56983077,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758933934630,2.48052785,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933934807,45.08894059,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933935013,49.02580159,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933935336,49.25965825,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933935703,48.59320159,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933935937,50.59785946,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933936331,51.26419674,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933937309,51.03029674,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933937629,51.69679674,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933938502,52.08590595,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933939439,51.41877097,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933942307,21.41877097,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933942640,51.41877097,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933943148,51.02966176,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933946237,51.41876255,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933946974,50.98616255,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933948653,52.49855153,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933950473,53.1645985,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933952669,23.1645985,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933953173,55.7805985,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933953340,53.1645985,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933955842,52.9306985,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933956077,52.49855153,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933958398,53.38745829,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933959087,52.93115153,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933960961,22.93115153,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933961185,52.93115153,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933961385,52.49855153,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933962168,52.93725153,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933962871,52.49855153,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933963067,22.49855153,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933963263,52.49855153,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933963466,53.83333887,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933963677,53.83433887,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933967182,53.60043887,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933967364,49.02912409,4031.4,4031.3,0.69910001]
["bitfinex","ETHUSD",1758933967568,51.09712409,4031.4,4031.3,0.69910001]
["bitfinex","ETHUSD",1758933969079,51.09712409,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933969080,58.72865153,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933969605,60.39327961,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933971483,59.05849227,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933973822,60.85947961,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933974185,60.39327961,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933976619,60.16297961,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933976786,58.82819227,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933977946,39.36283075,4031.4,4031.3,0.69910001]
["bitfinex","ETHUSD",1758933978091,42.23836543,4031.4,4031.3,0.69910001]
["bitfinex","ETHUSD",1758933978421,42.23836543,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933978608,42.23836543,4031.4,4031.3,0.46650001]
["bitfinex","ETHUSD",1758933978813,42.23836543,4031.4,4031.3,0.69910001]
["bitfinex","ETHUSD",1758933979922,42.23836543,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758933980423,42.23836543,4031.4,4031.3,0.69910001]
["bitfinex","ETHUSD",1758933980628,42.6274585,4031.4,4031.3,0.69910001]
["bitfinex","ETHUSD",1758933982299,43.29575708,4031.4,4031.3,0.69910001]
["bitfinex","ETHUSD",1758933983401,36.4034585,4031.4,4031.3,0.69910001]
["bitfinex","ETHUSD",1758933983605,42.6274585,4031.4,4031.3,0.69910001]
["bitfinex","ETHUSD",1758933992641,9.224,4031.4,4031.3,0.69910001]
["bitfinex","ETHUSD",1758933993513,9.224,4031.4,4031.3,0.7239059]
["bitfinex","ETHUSD",1758933993837,3.001,4031.4,4031.3,0.69910001]
["bitfinex","ETHUSD",1758933994040,7.156,4031.4,4031.3,0.69910001]
["bitfinex","ETHUSD",1758933994345,7.156,4031.4,4031.3,1.42300591]
["bitfinex","ETHUSD",1758933996215,4.156,4031.4,4031.3,1.42300591]
["bitfinex","ETHUSD",1758933997347,4.155,4031.4,4031.3,1.42300591]
["bitfinex","ETHUSD",1758933998717,4.155,4031.4,4031.3,3.90359529]
["bitfinex","ETHUSD",1758934000356,4.155,4031.4,4031.3,1.42300591]
["bitfinex","ETHUSD",1758934003019,4.155,4031.4,4031.3,3.90359529]
["bitfinex","ETHUSD",1758934003020,0.001,4031.4,4031.3,3.90359529]
["bitfinex","ETHUSD",1758934003220,4.009,4031.4,4031.3,3.92840118]
["bitfinex","ETHUSD",1758934003445,4.009,4031.4,4031.3,3.90359529]
["bitfinex","ETHUSD",1758934004359,4.009,4031.4,4031.3,1.42300591]
["bitfinex","ETHUSD",1758934007159,4.009,4031.4,4031.3,0.72390591]
["bitfinex","ETHUSD",1758934007462,4.009,4031.4,4031.3,0.84790591]
["bitfinex","ETHUSD",1758934010550,7.15952785,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758934012239,10.15952785,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758934012436,11.4359213,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758934015494,31.09408649,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758934015843,27.83971349,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758934018774,41.96974849,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758934019069,42.35885048,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758934021653,12.35885048,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758934021884,42.35885048,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758934022572,42.45838751,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758934022874,49.37120042,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758934023057,44.14175204,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758934023395,43.25038751,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758934023887,49.37120042,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1758934026394,2.48065092,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1758934026577,48.69847811,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1758934026781,49.38957811,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1758934027183,49.48912455,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1758934028064,49.87826689,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1758934028265,52.39642914,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1758934029793,53.06253745,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1758934030387,53.85453745,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1758934032199,53.51791998,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1758934032501,57.35732531,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1758934033967,3.27283554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758934034172,47.08047564,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758934034383,47.77157564,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758934034584,47.87113769,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758934036481,43.26233769,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758934036786,31.25749856,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758934037118,43.29577456,4030.9,4030.8,0.4312]
["bitfinex","ETHUSD",1758934037319,43.96093687,4030.9,4030.8,0.4312]
["bitfinex","ETHUSD",1758934037489,44.19623687,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758934037681,43.98687456,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758934038187,2.48108175,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934038386,40.4426902,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934038591,40.97651739,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934038786,41.66761739,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934038993,18.17763693,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934039191,18.96963693,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934039395,49.64183693,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934040005,19.64183693,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934040511,51.13383693,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934040811,49.64183693,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934043426,50.30712221,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934045202,49.64183693,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934047199,19.64183693,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934047633,49.64183693,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934049636,50.53320146,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934052434,49.64183693,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934053338,19.64146064,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934053536,22.25946064,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934053742,52.25946064,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934054328,22.25946064,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934054734,52.25946064,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934056938,51.80366064,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934058046,52.26216064,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934058649,51.56836064,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934059328,52.90314798,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934060141,53.14344798,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934060838,52.90314798,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934061040,53.14344798,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934063525,53.14344798,4030.5,4030.1,1e-08]
["bitfinex","ETHUSD",1758934063526,12.39407934,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758934063726,50.48532812,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758934063930,56.60614103,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758934064258,61.01297267,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758934064441,59.67717479,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758934064647,62.19533704,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758934068157,2.48138957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758934068329,40.16784047,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758934068529,40.40814047,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758934068729,42.92630272,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758934068954,47.44910272,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758934069227,48.94110272,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758934069447,2.48188225,4029.2,4029.1,0.2458]
["bitfinex","ETHUSD",1758934069646,46.94470424,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934069860,49.94551019,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934070060,50.17131019,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934070359,50.56061888,4029.2,4029.1,0.2458]
["bitfinex","ETHUSD",1758934070556,52.07919339,4029.2,4029.1,0.2458]
["bitfinex","ETHUSD",1758934071353,52.74754044,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934072575,51.28476998,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934073367,36.67823398,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934074067,39.39120298,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934074633,39.39120298,4029.2,4029.1,0.2458]
["bitfinex","ETHUSD",1758934074934,51.68746129,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934075132,53.53727649,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934075328,52.05611049,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934075662,40.99648449,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934075869,42.85950024,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934076237,43.52757989,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934076537,42.10701789,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934076748,35.88601789,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934077070,51.74181289,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934077667,44.10631324,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934078165,44.10631324,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934078166,50.58904911,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934078367,49.44513676,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934078941,49.44513676,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934079136,53.21463576,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934079395,48.07707989,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934079836,26.10014447,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934080041,48.98831589,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934081074,36.70184089,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934081375,34.63284089,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934081673,36.70184089,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934082136,57.36219389,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934082339,57.75151715,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934082852,57.37874515,4029.2,4029.1,0.6743]
["bitfinex","ETHUSD",1758934083052,57.75151715,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934083462,57.36219389,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934083758,44.67419389,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934083963,56.29505689,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934084163,55.89425389,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934085174,57.36219389,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934086748,48.47320869,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934086946,57.00920869,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934087149,27.75151969,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934087455,57.75151969,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934088264,27.75151969,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934088583,27.08344004,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934088752,57.08344004,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934089699,56.85764004,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934090050,44.16964004,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934090257,56.85764004,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934090476,56.85883349,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934090712,55.34184349,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934091301,56.85883349,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934091512,55.52015549,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934092214,54.88238249,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934092397,57.71537156,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934092598,57.26913956,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758934092921,5.60594385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758934093118,40.2925882,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758934093413,43.25272027,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758934093716,43.25272027,4029.1,4028.1,0.02]
["bitfinex","ETHUSD",1758934093717,0.792,4029.0,4028.1,1e-08]
["bitfinex","ETHUSD",1758934094014,13.79069211,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758934094217,9.75564435,4028.2,4028.1,0.44620001]
["bitfinex","ETHUSD",1758934094437,12.23814273,4028.2,4028.1,0.44620001]
["bitfinex","ETHUSD",1758934094814,12.23814273,4028.2,4028.1,0.68350001]
["bitfinex","ETHUSD",1758934095204,12.23814273,4028.2,4028.1,0.44620001]
["bitfinex","ETHUSD",1758934095410,12.23814273,4028.2,4028.1,0.68350001]
["bitfinex","ETHUSD",1758934095411,14.55414273,4028.2,4028.1,0.68350001]
["bitfinex","ETHUSD",1758934095608,12.23814273,4028.2,4028.1,0.68350001]
["bitfinex","ETHUSD",1758934096289,12.23814273,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758934096699,20.20543373,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758934097196,17.71467473,4028.2,4028.1,0.68350001]
["bitfinex","ETHUSD",1758934100354,12.23814273,4028.2,4028.1,0.68350001]
["bitfinex","ETHUSD",1758934100927,31.06399673,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758934101161,21.91033473,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758934101323,15.00346073,4028.2,4028.1,0.68350001]
["bitfinex","ETHUSD",1758934101649,15.00346073,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758934102020,12.23814273,4028.2,4028.1,0.68350001]
["bitfinex","ETHUSD",1758934102222,15.88149073,4028.2,4028.1,0.68350001]
["bitfinex","ETHUSD",1758934102445,15.88149073,4028.2,4028.1,0.23730001]
["bitfinex","ETHUSD",1758934102843,12.23814273,4028.2,4028.1,0.23730001]
["bitfinex","ETHUSD",1758934103044,12.23814273,4028.2,4028.1,0.68350001]
["bitfinex","ETHUSD",1758934103241,15.77663673,4028.2,4028.1,0.68350001]
["bitfinex","ETHUSD",1758934103452,15.77663673,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758934103752,16.8456869,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758934104620,18.30649321,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758934105132,17.6376869,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758934105339,17.6376869,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934105647,40.3275099,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934105829,35.5427319,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934106035,34.2012659,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934106436,35.7575419,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934107554,44.93580839,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934107746,44.70987839,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934108130,44.23782139,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934108332,44.90546508,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934108657,45.60345208,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934109556,15.60345208,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934109858,45.60345208,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934110154,45.59734003,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934112728,15.59734003,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934112971,45.59734003,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934114226,36.8315929,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934114429,16.86595273,4028.2,4028.1,0.66470001]
["bitfinex","ETHUSD",1758934114630,14.37837373,4028.2,4028.1,0.66470001]
["bitfinex","ETHUSD",1758934114830,25.03070773,4028.2,4028.1,0.66470001]
["bitfinex","ETHUSD",1758934115231,25.03070773,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934115855,41.19677673,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934116925,34.92593073,4028.2,4028.1,0.66470001]
["bitfinex","ETHUSD",1758934117329,34.92593073,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934117539,35.31535266,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934117733,35.69841716,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934117942,36.08123715,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934118140,34.86925715,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934118948,31.02799615,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934119150,24.80499615,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934119465,24.80499615,4028.2,4028.1,0.66470001]
["bitfinex","ETHUSD",1758934119466,16.48399366,4028.2,4028.1,0.66470001]
["bitfinex","ETHUSD",1758934119830,16.48399366,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934120035,27.96342566,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934120232,29.44973466,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934120446,43.29695365,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934120646,43.55571057,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934121388,42.88932158,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934123246,43.77778914,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934129677,44.00878914,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934130456,43.12032158,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934130687,49.25397543,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934130890,47.86023943,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934131357,49.08396843,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934131554,49.51376843,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934131769,49.1243465,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934132187,50.94970849,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934133391,52.28748427,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934135091,47.74698327,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934135390,43.09802249,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934136320,43.8720935,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934137193,43.3975905,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934137393,43.8653035,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934137589,45.20307928,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934138016,45.90788131,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934138438,21.89793131,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934138606,51.89793131,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934138803,50.56015553,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934139003,46.26691253,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934139396,50.08625553,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934139721,52.28737918,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934140612,50.50773318,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934140837,49.91787931,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934141323,49.48807931,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934141531,21.46813131,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934141831,51.46813131,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934142823,50.76323131,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934143018,49.65805553,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934143225,50.13115553,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934143633,50.52061291,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934144912,44.79271953,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934145507,41.12442853,4028.2,4028.1,0.00200001]
["bitfinex","ETHUSD",1758934145828,2.48274492,4027.8,4027.7,0.14890001]
["bitfinex","ETHUSD",1758934146022,23.85310915,4027.8,4027.7,0.56840001]
["bitfinex","ETHUSD",1758934146219,23.85310915,4027.8,4027.7,0.4695]
["bitfinex","ETHUSD",1758934146220,17.72165115,4027.8,4027.7,0.4695]
["bitfinex","ETHUSD",1758934146403,18.37394515,4027.8,4027.7,0.4695]
["bitfinex","ETHUSD",1758934146603,24.32702115,4027.8,4027.7,0.4695]
["bitfinex","ETHUSD",1758934147229,18.37394515,4027.8,4027.7,0.4695]
["bitfinex","ETHUSD",1758934148029,18.37394515,4027.8,4027.7,0.6882]
["bitfinex","ETHUSD",1758934148234,18.76338329,4027.8,4027.7,0.6882]
["bitfinex","ETHUSD",1758934148748,22.86389229,4027.8,4027.7,0.6882]
["bitfinex","ETHUSD",1758934149335,22.80151129,4027.8,4027.7,0.6882]
["bitfinex","ETHUSD",1758934149837,2.48280656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758934150006,11.14314551,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758934150443,16.69712794,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758934150616,16.69712794,4027.7,4027.6,0.6941]
["bitfinex","ETHUSD",1758934150840,15.52148794,4027.7,4027.6,0.6941]
["bitfinex","ETHUSD",1758934151162,16.19057414,4027.7,4027.6,0.6941]
["bitfinex","ETHUSD",1758934151479,15.64485714,4027.7,4027.6,0.6941]
["bitfinex","ETHUSD",1758934152345,15.72559614,4027.7,4027.6,0.6941]
["bitfinex","ETHUSD",1758934152584,8.88043914,4027.7,4027.6,0.6941]
["bitfinex","ETHUSD",1758934152749,0.53454638,4027.7,4027.6,0.6941]
["bitfinex","ETHUSD",1758934153064,0.53454638,4027.7,4027.6,1.44107569]
["bitfinex","ETHUSD",1758934153065,4.153,4027.7,4027.6,1.44107569]
["bitfinex","ETHUSD",1758934153262,0.001,4028.2,4027.6,1.58990437]
["bitfinex","ETHUSD",1758934153428,0.65869654,4028.8,4028.1,2.60656001]
["bitfinex","ETHUSD",1758934153633,4.153,4028.6,4028.2,2.50732073]
["bitfinex","ETHUSD",1758934153878,4.153,4028.6,4028.3,0.6921]
["bitfinex","ETHUSD",1758934154336,4.153,4028.6,4028.4,0.6921]
["bitfinex","ETHUSD",1758934154740,6.63529837,4028.6,4028.4,0.74678973]
["bitfinex","ETHUSD",1758934154966,6.63529837,4028.6,4028.5,0.6921]
["bitfinex","ETHUSD",1758934156735,4.153,4028.6,4028.5,0.6921]
["bitfinex","ETHUSD",1758934157678,2.48231351,4028.5,4028.4,0.74678973]
["bitfinex","ETHUSD",1758934157834,2.48231351,4028.5,4028.1,0.4734]
["bitfinex","ETHUSD",1758934157835,2.48249838,4028.2,4028.1,0.4734]
["bitfinex","ETHUSD",1758934158034,2.48262164,4028.0,4027.9,0.6921]
["bitfinex","ETHUSD",1758934158242,6.63562164,4028.0,4027.9,0.6921]
["bitfinex","ETHUSD",1758934158451,4.153,4028.0,4027.9,0.6921]
["bitfinex","ETHUSD",1758934158777,4.153,4028.0,4027.9,1.3842]
["bitfinex","ETHUSD",1758934159269,6.63562164,4028.0,4027.9,1.3842]
["bitfinex","ETHUSD",1758934159942,4.153,4028.0,4027.9,1.3842]
["bitfinex","ETHUSD",1758934161468,6.63562164,4028.0,4027.9,1.1655]
["bitfinex","ETHUSD",1758934161846,6.63562164,4028.0,4027.9,0.6921]
["bitfinex","ETHUSD",1758934162170,6.63562164,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1758934162171,2.48280656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758934162371,6.63480656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758934162775,6.63480656,4027.7,4027.6,0.6941]
["bitfinex","ETHUSD",1758934162975,4.152,4027.7,4027.6,1.3862]
["bitfinex","ETHUSD",1758934163568,4.154,4027.7,4027.6,1.3862]
["bitfinex","ETHUSD",1758934169091,4.154,4027.7,4027.6,0.6941]
["bitfinex","ETHUSD",1758934170368,4.154,4027.7,4027.6,1.1393]
["bitfinex","ETHUSD",1758934171172,4.154,4027.7,4027.6,0.6941]
["bitfinex","ETHUSD",1758934173576,4.154,4027.7,4027.6,1.358]
["bitfinex","ETHUSD",1758934174868,4.154,4027.7,4027.6,1.50682868]
["bitfinex","ETHUSD",1758934175267,0.124,4028.3,4027.7,2.48277391]
["bitfinex","ETHUSD",1758934175461,2.07,4028.6,4027.8,6.15848129]
["bitfinex","ETHUSD",1758934175765,4.153,4028.5,4028.2,0.124]
["bitfinex","ETHUSD",1758934175978,4.153,4028.5,4028.3,0.6639]
["bitfinex","ETHUSD",1758934176372,4.153,4028.5,4028.3,0.4452]
["bitfinex","ETHUSD",1758934176592,4.153,4028.5,4028.4,0.74680461]
["bitfinex","ETHUSD",1758934178386,6.63531351,4028.5,4028.4,0.74680461]
["bitfinex","ETHUSD",1758934178584,4.153,4028.5,4028.4,0.74680461]
["bitfinex","ETHUSD",1758934179673,0.001,4028.6,4028.4,0.74680461]
["bitfinex","ETHUSD",1758934179890,0.001,4028.6,4028.5,0.68872313]
["bitfinex","ETHUSD",1758934180196,0.001,4028.6,4028.5,3.27021351]
["bitfinex","ETHUSD",1758934180197,4.153,4028.6,4028.5,3.27021351]
["bitfinex","ETHUSD",1758934180393,4.153,4028.6,4028.5,3.39421351]
["bitfinex","ETHUSD",1758934180773,0.001,4028.6,4028.5,3.39421351]
["bitfinex","ETHUSD",1758934180981,0.001,4028.6,4028.5,0.124]
["bitfinex","ETHUSD",1758934181190,0.702,4028.6,4028.5,0.124]
["bitfinex","ETHUSD",1758934181390,0.9467,4028.6,4028.5,0.124]
["bitfinex","ETHUSD",1758934181593,0.702,4028.6,4028.5,0.124]
["bitfinex","ETHUSD",1758934181972,0.9467,4028.6,4028.5,0.124]
["bitfinex","ETHUSD",1758934182177,1.3973,4028.6,4028.5,0.124]
["bitfinex","ETHUSD",1758934182389,0.9467,4028.6,4028.5,0.124]
["bitfinex","ETHUSD",1758934182584,0.702,4028.6,4028.5,0.124]
["bitfinex","ETHUSD",1758934183388,0.9467,4028.6,4028.5,0.124]
["bitfinex","ETHUSD",1758934184401,0.702,4028.6,4028.5,0.124]
["bitfinex","ETHUSD",1758934184624,0.702,4028.6,4028.5,0.7879]
["bitfinex","ETHUSD",1758934185693,0.702,4028.6,4028.5,3.27021351]
["bitfinex","ETHUSD",1758934185899,0.702,4028.6,4028.5,3.05151351]
["bitfinex","ETHUSD",1758934188903,0.702,4028.6,4028.5,3.27021351]
["bitfinex","ETHUSD",1758934190195,0.001,4028.6,4028.5,0.7879]
["bitfinex","ETHUSD",1758934190411,0.001,4028.6,4028.5,2.60631351]
["bitfinex","ETHUSD",1758934190718,0.001,4028.6,4028.5,3.27021351]
["bitfinex","ETHUSD",1758934190920,0.001,4028.6,4028.5,3.39421351]
["bitfinex","ETHUSD",1758934193707,0.001,4028.6,4028.5,4.18621351]
["bitfinex","ETHUSD",1758934199435,0.001,4028.6,4028.5,4.21103664]
["bitfinex","ETHUSD",1758934199651,0.001,4028.6,4028.5,4.18621351]
["bitfinex","ETHUSD",1758934200002,0.001,4028.6,4028.5,4.21103664]
["bitfinex","ETHUSD",1758934200198,0.001,4028.6,4028.5,4.18621351]
["bitfinex","ETHUSD",1758934202036,0.001,4028.6,4028.5,4.21103664]
["bitfinex","ETHUSD",1758934202244,0.001,4028.6,4028.5,4.18621351]
["bitfinex","ETHUSD",1758934202706,0.001,4028.6,4028.5,4.06221351]
["bitfinex","ETHUSD",1758934202904,0.001,4028.6,4028.5,4.08703664]
["bitfinex","ETHUSD",1758934203447,0.001,4028.7,4028.6,3.27425189]
["bitfinex","ETHUSD",1758934203643,0.001,4028.7,4028.6,8.10145189]
["bitfinex","ETHUSD",1758934203833,0.001,4028.7,4028.6,7.64395189]
["bitfinex","ETHUSD",1758934204152,0.02,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758934204449,0.02,4029.9,4029.8,2.50632785]
["bitfinex","ETHUSD",1758934204661,0.02,4029.9,4029.8,2.96382785]
["bitfinex","ETHUSD",1758934204942,0.02,4029.9,4029.8,3.97991273]
["bitfinex","ETHUSD",1758934205154,0.02,4029.9,4029.8,8.34961273]
["bitfinex","ETHUSD",1758934205924,0.02,4029.9,4029.8,2.73041273]
["bitfinex","ETHUSD",1758934206133,0.2689,4029.9,4029.8,6.88241273]
["bitfinex","ETHUSD",1758934207228,0.02,4029.9,4029.8,6.88241273]
["bitfinex","ETHUSD",1758934208423,0.02,4029.9,4029.8,6.88141273]
["bitfinex","ETHUSD",1758934208628,0.2495,4029.9,4029.8,6.88141273]
["bitfinex","ETHUSD",1758934208845,0.2495,4029.9,4029.8,2.73041273]
["bitfinex","ETHUSD",1758934209061,0.2495,4029.9,4029.8,6.88141273]
["bitfinex","ETHUSD",1758934209417,0.02,4029.9,4029.8,6.88141273]
["bitfinex","ETHUSD",1758934212566,0.02,4029.9,4029.8,7.00541273]
["bitfinex","ETHUSD",1758934214742,0.02,4029.9,4029.8,7.79741273]
["bitfinex","ETHUSD",1758934215134,0.02,4029.9,4029.8,8.46081273]
["bitfinex","ETHUSD",1758934216166,0.02,4029.9,4029.8,8.33681273]
["bitfinex","ETHUSD",1758934217046,0.02,4029.9,4029.8,7.67341273]
["bitfinex","ETHUSD",1758934217247,0.2495,4029.9,4029.8,2.73041273]
["bitfinex","ETHUSD",1758934217447,0.2495,4029.9,4029.8,6.90422785]
["bitfinex","ETHUSD",1758934217653,0.2495,4029.9,4029.8,6.87941273]
["bitfinex","ETHUSD",1758934217859,0.02,4029.9,4029.8,6.87941273]
["bitfinex","ETHUSD",1758934219143,0.021,4029.9,4029.8,6.87941273]
["bitfinex","ETHUSD",1758934220477,0.2505,4029.9,4029.8,6.87941273]
["bitfinex","ETHUSD",1758934221572,0.021,4029.9,4029.8,7.67141273]
["bitfinex","ETHUSD",1758934221947,0.021,4029.9,4029.8,8.11611273]
["bitfinex","ETHUSD",1758934222149,0.021,4029.9,4029.8,8.33481273]
["bitfinex","ETHUSD",1758934226070,0.021,4029.9,4029.8,8.45881273]
["bitfinex","ETHUSD",1758934229255,1e-08,4029.9,4029.8,8.45881273]
["bitfinex","ETHUSD",1758934234180,1e-08,4029.9,4029.8,11.45881273]
["bitfinex","ETHUSD",1758934234383,1e-08,4029.9,4029.8,11.33481273]
["bitfinex","ETHUSD",1758934234568,1e-08,4029.9,4029.8,11.45881273]
["bitfinex","ETHUSD",1758934235497,0.001,4031.8,4031.0,3.272774]
["bitfinex","ETHUSD",1758934235710,0.001,4031.8,4031.0,20.14942058]
["bitfinex","ETHUSD",1758934235864,0.001,4031.8,4031.3,6.27258938]
["bitfinex","ETHUSD",1758934236062,1e-08,4031.9,4031.8,3.27228176]
["bitfinex","ETHUSD",1758934236378,1e-08,4031.9,4031.8,20.14892341]
["bitfinex","ETHUSD",1758934236578,1e-08,4031.9,4031.8,20.1241206]
["bitfinex","ETHUSD",1758934236791,1e-08,4031.9,4031.8,20.22357521]
["bitfinex","ETHUSD",1758934238298,1e-08,4031.9,4031.8,20.22157521]
["bitfinex","ETHUSD",1758934242697,0.23370001,4031.9,4031.8,3.37173637]
["bitfinex","ETHUSD",1758934242907,0.66330001,4031.9,4031.8,0.09945461]
["bitfinex","ETHUSD",1758934243211,0.66330001,4031.9,4031.8,4.24745461]
["bitfinex","ETHUSD",1758934244393,0.66330001,4031.9,4031.8,0.09945461]
["bitfinex","ETHUSD",1758934244600,0.66330001,4031.9,4031.2,3.27264903]
["bitfinex","ETHUSD",1758934244601,0.66330001,4031.9,4031.2,2.48064498]
["bitfinex","ETHUSD",1758934244905,0.6633,4031.8,4031.3,7.29084324]
["bitfinex","ETHUSD",1758934245113,0.6633,4031.7,4031.3,4.81030001]
["bitfinex","ETHUSD",1758934245312,1e-08,4031.9,4031.3,4.81030001]
["bitfinex","ETHUSD",1758934245313,0.6633,4031.6,4031.3,4.81030001]
["bitfinex","ETHUSD",1758934245517,1e-08,4031.9,4031.6,0.124]
["bitfinex","ETHUSD",1758934246011,0.6633,4031.8,4031.6,0.124]
["bitfinex","ETHUSD",1758934249424,0.6633,4031.8,4031.7,0.02480343]
["bitfinex","ETHUSD",1758934250531,0.6633,4031.8,4031.6,0.124]
["bitfinex","ETHUSD",1758934257597,0.2337,4031.7,4031.6,0.124]
["bitfinex","ETHUSD",1758934257803,0.00100001,4031.9,4031.6,0.124]
["bitfinex","ETHUSD",1758934258004,0.23470001,4031.9,4031.7,0.02480343]
["bitfinex","ETHUSD",1758934258249,0.66430001,4031.9,4031.7,0.02480343]
["bitfinex","ETHUSD",1758934258648,0.00100001,4031.9,4031.7,0.02480343]
["bitfinex","ETHUSD",1758934258810,0.00100001,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758934259015,0.00100001,4031.9,4031.8,2.94598176]
["bitfinex","ETHUSD",1758934259755,0.00100001,4031.9,4031.8,3.73798176]
["bitfinex","ETHUSD",1758934260047,0.00100001,4031.9,4031.8,0.792]
["bitfinex","ETHUSD",1758934260250,0.24210001,4031.9,4031.6,0.124]
["bitfinex","ETHUSD",1758934260429,0.00100001,4031.9,4031.8,0.09947366]
["bitfinex","ETHUSD",1758934260730,0.00100001,4031.9,4031.6,0.124]
["bitfinex","ETHUSD",1758934261114,0.7079,4031.8,4031.6,0.124]
["bitfinex","ETHUSD",1758934261314,0.2411,4031.7,4031.6,0.124]
["bitfinex","ETHUSD",1758934261727,0.7079,4031.7,4031.6,0.124]
["bitfinex","ETHUSD",1758934266321,0.7079,4031.7,4031.3,0.002]
["bitfinex","ETHUSD",1758934266646,3.16321389,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1758934267015,0.7062,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1758934269254,0.4656,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934269735,0.7062,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934270447,3.18672785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934270828,17.11983885,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934271053,16.6655581,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934271557,23.31824345,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934271760,15.35757545,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934271952,45.35757545,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934273179,46.02420593,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934274039,45.35757545,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934274239,16.21602226,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934274870,23.70942026,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934275377,21.11585926,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934275996,29.99151445,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934276658,34.14051445,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934276852,49.50657545,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934280259,48.18304245,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934280991,19.50657545,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934281193,49.50657545,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934281575,47.71182745,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934282193,49.50657545,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934284698,28.11663326,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934285009,34.23540145,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934285212,40.57550845,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934285705,39.97750845,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934285907,20.79221626,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934286119,13.38780726,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934286417,27.49150826,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934286615,33.61027645,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934287203,19.50657545,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934287369,33.62027645,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934287975,31.90662645,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934288175,32.56609045,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934288804,17.09554926,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934289173,15.62611585,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934290187,18.91361385,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934290798,15.16618585,4031.4,4031.3,0.4565]
["bitfinex","ETHUSD",1758934291511,15.13062985,4031.4,4031.3,0.4565]
["bitfinex","ETHUSD",1758934291877,15.13062985,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934292278,19.66240985,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934292512,22.1805721,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934293214,22.71372998,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934293818,22.50483198,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934293991,22.72423398,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934294397,22.72972998,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934295121,23.42502498,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934295526,25.31502498,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934295742,23.42502498,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934296398,25.31502498,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934296593,44.98734798,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934298513,15.37643168,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934298714,45.37643168,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934299110,51.25669987,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934299314,36.36818587,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934299629,42.72519268,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934299838,48.84396087,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934300001,16.73251268,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934300204,22.51067524,4031.4,4031.3,0.4565]
["bitfinex","ETHUSD",1758934300536,28.17495062,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934300841,28.41345062,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934301140,29.08231824,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934301546,30.82318924,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934301751,30.33312624,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934302552,30.24242624,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934304348,30.24242624,4031.4,4031.3,0.4565]
["bitfinex","ETHUSD",1758934304349,18.34945392,4031.4,4031.3,0.4565]
["bitfinex","ETHUSD",1758934304895,18.34945392,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934307635,18.73852914,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758934307859,2.48071246,4031.1,4031.0,0.4065]
["bitfinex","ETHUSD",1758934308158,2.48071246,4031.1,4030.9,0.2187]
["bitfinex","ETHUSD",1758934308159,2.480774,4031.0,4030.9,0.2187]
["bitfinex","ETHUSD",1758934308452,2.480774,4031.0,4030.8,0.002]
["bitfinex","ETHUSD",1758934308453,5.48083554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758934308665,9.62983554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758934308969,9.62983554,4030.9,4030.8,0.2207]
["bitfinex","ETHUSD",1758934309155,10.16484634,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758934310070,7.16484634,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758934312066,7.16484634,4030.9,4030.8,0.4565]
["bitfinex","ETHUSD",1758934312462,7.16484634,4030.9,4030.8,0.4065]
["bitfinex","ETHUSD",1758934312847,2.48108175,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934313054,6.63008175,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934313460,6.63008175,4030.5,4030.4,0.2207]
["bitfinex","ETHUSD",1758934314446,6.63008175,4030.5,4030.4,0.6752]
["bitfinex","ETHUSD",1758934315350,6.63008175,4030.5,4030.4,0.4565]
["bitfinex","ETHUSD",1758934315957,6.63008175,4030.5,4030.4,0.6752]
["bitfinex","ETHUSD",1758934318462,6.63008175,4030.5,4030.4,0.4565]
["bitfinex","ETHUSD",1758934318658,6.63008175,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758934319192,2.48119639,4030.4,4030.2,0.7492]
["bitfinex","ETHUSD",1758934319490,4.149,4030.3,4030.2,0.7492]
["bitfinex","ETHUSD",1758934319663,4.149,4030.3,4030.2,0.076]
["bitfinex","ETHUSD",1758934320280,4.149,4030.3,4030.2,0.7355]
["bitfinex","ETHUSD",1758934324309,0.66886762,4031.2,4030.2,0.6595]
["bitfinex","ETHUSD",1758934324603,0.39007522,4031.4,4030.2,0.6595]
["bitfinex","ETHUSD",1758934324604,3.0,4031.0,4030.5,2.48108134]
["bitfinex","ETHUSD",1758934324925,4.148,4031.0,4030.9,0.124]
["bitfinex","ETHUSD",1758934325285,7.148,4031.0,4030.9,0.7835]
["bitfinex","ETHUSD",1758934325677,9.628774,4031.0,4030.9,0.7835]
["bitfinex","ETHUSD",1758934325868,7.148,4031.0,4030.9,0.7835]
["bitfinex","ETHUSD",1758934327126,10.296674,4031.0,4030.9,0.124]
["bitfinex","ETHUSD",1758934327401,5.48084116,4030.9,4030.3,0.124]
["bitfinex","ETHUSD",1758934327610,4.148,4030.8,4030.3,0.5613]
["bitfinex","ETHUSD",1758934327806,4.148,4030.8,4030.4,0.46211143]
["bitfinex","ETHUSD",1758934328109,4.148,4030.9,4030.7,0.124]
["bitfinex","ETHUSD",1758934328403,7.148,4030.9,4030.8,0.4373]
["bitfinex","ETHUSD",1758934329304,0.001,4031.4,4030.9,2.48082436]
["bitfinex","ETHUSD",1758934329611,4.148,4031.3,4031.0,0.63080774]
["bitfinex","ETHUSD",1758934329808,4.148,4031.3,4031.1,0.73]
["bitfinex","ETHUSD",1758934330006,0.001,4031.4,4031.1,0.73]
["bitfinex","ETHUSD",1758934330007,0.001,4031.4,4031.2,3.08663268]
["bitfinex","ETHUSD",1758934330217,0.001,4031.4,4031.2,0.606]
["bitfinex","ETHUSD",1758934330382,0.001,4031.4,4031.3,0.73]
["bitfinex","ETHUSD",1758934331895,0.001,4031.4,4031.3,4.02739527]
["bitfinex","ETHUSD",1758934332085,0.001,4031.4,4031.3,4.00258938]
["bitfinex","ETHUSD",1758934332285,0.001,4031.4,4031.3,3.95258938]
["bitfinex","ETHUSD",1758934332994,0.001,4031.4,4031.3,3.97739527]
["bitfinex","ETHUSD",1758934335423,0.001,4031.4,4031.3,3.95258938]
["bitfinex","ETHUSD",1758934336715,0.001,4031.4,4031.3,4.05206873]
["bitfinex","ETHUSD",1758934339019,0.001,4031.4,4031.3,8.19906873]
["bitfinex","ETHUSD",1758934340289,0.001,4031.4,4031.3,7.64506873]
["bitfinex","ETHUSD",1758934340530,0.001,4031.4,4031.3,8.08236873]
["bitfinex","ETHUSD",1758934340823,0.001,4031.4,4031.3,8.25106873]
["bitfinex","ETHUSD",1758934347233,0.001,4031.4,4031.3,8.08236873]
["bitfinex","ETHUSD",1758934347541,0.001,4031.4,4031.3,7.64506873]
["bitfinex","ETHUSD",1758934348927,0.001,4031.4,4031.3,15.88107794]
["bitfinex","ETHUSD",1758934349442,0.001,4031.4,4031.3,22.93107794]
["bitfinex","ETHUSD",1758934349648,0.001,4031.4,4031.3,25.93107794]
["bitfinex","ETHUSD",1758934349815,0.00100001,4031.9,4031.8,3.27228176]
["bitfinex","ETHUSD",1758934350019,0.00100001,4031.9,4031.8,17.26509378]
["bitfinex","ETHUSD",1758934350227,0.00100001,4031.9,4031.8,17.84629097]
["bitfinex","ETHUSD",1758934350627,0.00100001,4031.9,4031.8,17.9457441]
["bitfinex","ETHUSD",1758934351145,1e-08,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758934351348,1e-08,4032.3,4032.2,18.19604527]
["bitfinex","ETHUSD",1758934351537,1e-08,4032.3,4032.2,18.79814492]
["bitfinex","ETHUSD",1758934351935,1e-08,4032.3,4032.2,18.89758841]
["bitfinex","ETHUSD",1758934357227,1e-08,4032.3,4032.2,14.75158841]
["bitfinex","ETHUSD",1758934357552,1e-08,4032.3,4032.2,20.96458841]
["bitfinex","ETHUSD",1758934358259,1e-08,4032.9,4032.8,6.27166673]
["bitfinex","ETHUSD",1758934358441,1e-08,4032.9,4032.8,18.04667594]
["bitfinex","ETHUSD",1758934358646,1e-08,4032.9,4032.8,18.67357594]
["bitfinex","ETHUSD",1758934358959,1e-08,4032.9,4032.8,6.37108822]
["bitfinex","ETHUSD",1758934359259,1e-08,4032.9,4032.8,12.58308822]
["bitfinex","ETHUSD",1758934360025,1e-08,4032.9,4032.8,13.20998822]
["bitfinex","ETHUSD",1758934360447,1e-08,4032.9,4032.8,13.04128822]
["bitfinex","ETHUSD",1758934360834,0.68960001,4032.9,4032.8,6.37108822]
["bitfinex","ETHUSD",1758934361054,0.68960001,4032.9,4032.8,12.58208822]
["bitfinex","ETHUSD",1758934361659,0.24550001,4032.9,4032.8,12.58208822]
["bitfinex","ETHUSD",1758934361857,1e-08,4032.9,4032.8,12.58208822]
["bitfinex","ETHUSD",1758934362426,1e-08,4032.9,4032.8,13.20898822]
["bitfinex","ETHUSD",1758934363456,1e-08,4032.9,4032.8,12.58208822]
["bitfinex","ETHUSD",1758934363859,0.24550001,4032.9,4032.8,12.58208822]
["bitfinex","ETHUSD",1758934364066,0.24550001,4032.9,4032.8,19.63208822]
["bitfinex","ETHUSD",1758934364562,1e-08,4032.9,4032.8,19.63208822]
["bitfinex","ETHUSD",1758934366737,1e-08,4032.9,4032.8,13.42108822]
["bitfinex","ETHUSD",1758934367058,1e-08,4032.9,4032.8,19.63408822]
["bitfinex","ETHUSD",1758934367232,0.68960001,4032.9,4032.8,2.57908822]
["bitfinex","ETHUSD",1758934367433,0.68960001,4032.9,4032.8,6.62866673]
["bitfinex","ETHUSD",1758934367659,0.68960001,4032.9,4032.8,7.42066673]
["bitfinex","ETHUSD",1758934367862,0.68960001,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758934368051,0.68960001,4032.9,4032.8,7.42066673]
["bitfinex","ETHUSD",1758934368256,0.68960001,4032.9,4032.8,7.54386673]
["bitfinex","ETHUSD",1758934368561,0.68960001,4032.9,4032.8,6.75186673]
["bitfinex","ETHUSD",1758934370434,0.68960001,4032.9,4032.8,2.60286673]
["bitfinex","ETHUSD",1758934370635,0.68960001,4032.9,4032.8,6.75186673]
["bitfinex","ETHUSD",1758934371267,0.68960001,4032.9,4032.8,6.75086673]
["bitfinex","ETHUSD",1758934376572,0.68960001,4032.9,4032.8,6.75286673]
["bitfinex","ETHUSD",1758934376873,0.69060001,4032.9,4032.8,6.75286673]
["bitfinex","ETHUSD",1758934377443,0.24650001,4032.9,4032.8,7.54486673]
["bitfinex","ETHUSD",1758934377638,0.69060001,4032.9,4032.8,7.54486673]
["bitfinex","ETHUSD",1758934377839,0.00100001,4032.9,4032.8,7.71356673]
["bitfinex","ETHUSD",1758934378053,0.00100001,4032.9,4032.8,8.17176673]
["bitfinex","ETHUSD",1758934378275,0.00100001,4032.9,4032.8,8.86236674]
["bitfinex","ETHUSD",1758934379176,0.00100001,4032.9,4032.8,15.91236674]
["bitfinex","ETHUSD",1758934379473,0.001,4033.2,4033.1,3.27148228]
["bitfinex","ETHUSD",1758934379647,0.001,4033.2,4033.1,15.62602153]
["bitfinex","ETHUSD",1758934379972,0.001,4033.2,4033.1,16.35132671]
["bitfinex","ETHUSD",1758934381166,0.001,4033.2,4033.1,10.13632671]
["bitfinex","ETHUSD",1758934381475,0.001,4033.2,4033.1,16.45174622]
["bitfinex","ETHUSD",1758934381885,0.02,4034.9,4033.5,2.47923639]
["bitfinex","ETHUSD",1758934382094,0.02,4034.9,4033.5,13.55977318]
["bitfinex","ETHUSD",1758934382301,0.2408,4034.8,4033.5,14.28258082]
["bitfinex","ETHUSD",1758934382791,0.2408,4034.7,4033.5,14.38198748]
["bitfinex","ETHUSD",1758934383193,1e-08,4033.9,4033.8,3.27105201]
["bitfinex","ETHUSD",1758934383399,1e-08,4033.9,4033.8,7.54325201]
["bitfinex","ETHUSD",1758934383583,1e-08,4033.9,4033.8,8.16765201]
["bitfinex","ETHUSD",1758934384179,1e-08,4033.9,4033.8,14.28239644]
["bitfinex","ETHUSD",1758934384783,1e-08,4033.9,4033.8,10.13339644]
["bitfinex","ETHUSD",1758934384985,1e-08,4033.9,4033.8,23.39839644]
["bitfinex","ETHUSD",1758934385179,1e-08,4033.9,4033.8,17.18339644]
["bitfinex","ETHUSD",1758934385386,1e-08,4033.9,4033.8,26.39839644]
["bitfinex","ETHUSD",1758934386671,1e-08,4033.9,4033.8,26.84929644]
["bitfinex","ETHUSD",1758934388984,1e-08,4033.9,4033.8,32.93904087]
["bitfinex","ETHUSD",1758934389181,1e-08,4033.9,4033.8,25.88904087]
["bitfinex","ETHUSD",1758934389908,0.02,4034.9,4034.8,3.27043759]
["bitfinex","ETHUSD",1758934390107,0.02,4034.9,4034.8,15.59918202]
["bitfinex","ETHUSD",1758934390411,0.02,4034.9,4034.8,15.72238202]
["bitfinex","ETHUSD",1758934390809,0.02,4034.9,4034.8,16.19608202]
["bitfinex","ETHUSD",1758934393883,0.02,4034.9,4034.8,16.19408202]
["bitfinex","ETHUSD",1758934396019,0.021,4034.9,4034.8,16.19408202]
["bitfinex","ETHUSD",1758934398618,0.021,4034.9,4034.8,16.19108202]
["bitfinex","ETHUSD",1758934399442,1e-08,4034.9,4034.8,16.19108202]
["bitfinex","ETHUSD",1758934399733,1e-08,4034.9,4034.8,16.79048202]
["bitfinex","ETHUSD",1758934400025,1e-08,4034.9,4034.8,23.84048202]
["bitfinex","ETHUSD",1758934400237,1e-08,4034.9,4034.8,23.67178202]
["bitfinex","ETHUSD",1758934400394,1e-08,4034.9,4034.8,23.24108202]
["bitfinex","ETHUSD",1758934400793,1e-08,4034.9,4034.8,17.12633759]
["bitfinex","ETHUSD",1758934400994,0.70770001,4034.9,4034.8,17.12633759]
["bitfinex","ETHUSD",1758934401225,0.23400001,4034.9,4034.8,10.91733759]
["bitfinex","ETHUSD",1758934401397,0.23400001,4034.9,4034.8,17.12533759]
["bitfinex","ETHUSD",1758934404031,1e-08,4034.9,4034.8,17.12533759]
["bitfinex","ETHUSD",1758934408206,1e-08,4034.9,4034.8,10.07533759]
["bitfinex","ETHUSD",1758934408537,1e-08,4034.9,4034.8,3.86733759]
["bitfinex","ETHUSD",1758934408839,1e-08,4034.9,4034.8,10.07533759]
["bitfinex","ETHUSD",1758934413314,1e-08,4034.9,4034.8,16.19008202]
["bitfinex","ETHUSD",1758934413516,1e-08,4034.9,4034.8,19.79488202]
["bitfinex","ETHUSD",1758934418058,1e-08,4034.9,4034.8,7.47213759]
["bitfinex","ETHUSD",1758934418357,1e-08,4034.9,4034.8,19.79488202]
["bitfinex","ETHUSD",1758934420457,1e-08,4034.9,4034.8,13.68013759]
["bitfinex","ETHUSD",1758934420657,1e-08,4034.9,4034.8,19.79488202]
["bitfinex","ETHUSD",1758934421662,1e-08,4034.9,4034.8,17.12408202]
["bitfinex","ETHUSD",1758934421855,1e-08,4034.9,4034.8,19.18908202]
["bitfinex","ETHUSD",1758934422230,1e-08,4035.1,4035.0,3.27031474]
["bitfinex","ETHUSD",1758934422435,0.4425,4035.3,4035.2,3.27019191]
["bitfinex","ETHUSD",1758934422635,0.4425,4035.3,4035.2,7.41219191]
["bitfinex","ETHUSD",1758934422853,0.4425,4035.3,4035.2,7.53539191]
["bitfinex","ETHUSD",1758934423269,0.4425,4035.3,4035.2,3.39339191]
["bitfinex","ETHUSD",1758934423471,0.4425,4035.3,4035.2,10.04289191]
["bitfinex","ETHUSD",1758934423666,0.4425,4035.3,4035.2,16.15763634]
["bitfinex","ETHUSD",1758934424246,0.001,4035.4,4035.3,3.27013049]
["bitfinex","ETHUSD",1758934424451,0.6874,4035.4,4035.3,3.27013049]
["bitfinex","ETHUSD",1758934424961,0.6874,4035.4,4035.3,3.95753049]
["bitfinex","ETHUSD",1758934425885,0.001,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758934426097,0.001,4035.8,4035.7,6.64466371]
["bitfinex","ETHUSD",1758934426265,0.001,4035.8,4035.7,7.53508487]
["bitfinex","ETHUSD",1758934426667,0.001,4035.8,4035.7,7.63444981]
["bitfinex","ETHUSD",1758934427961,0.6874,4035.8,4035.7,7.63444981]
["bitfinex","ETHUSD",1758934428256,0.001,4035.8,4035.7,7.63444981]
["bitfinex","ETHUSD",1758934429207,0.02,4035.9,4035.7,7.63444981]
["bitfinex","ETHUSD",1758934429208,1e-08,4035.9,4035.8,3.26982347]
["bitfinex","ETHUSD",1758934429357,1e-08,4035.9,4035.8,6.9763017]
["bitfinex","ETHUSD",1758934429554,1e-08,4035.9,4035.8,13.0662679]
["bitfinex","ETHUSD",1758934430283,1e-08,4035.9,4035.8,13.5087679]
["bitfinex","ETHUSD",1758934431456,1e-08,4035.9,4035.8,13.0726679]
["bitfinex","ETHUSD",1758934431671,1e-08,4035.9,4035.8,19.2796679]
["bitfinex","ETHUSD",1758934432784,1e-08,4035.9,4035.8,19.7157679]
["bitfinex","ETHUSD",1758934433280,1e-08,4035.9,4035.8,19.2796679]
["bitfinex","ETHUSD",1758934433479,1e-08,4035.9,4035.8,12.8270679]
["bitfinex","ETHUSD",1758934433684,0.68640001,4035.9,4035.8,12.12732347]
["bitfinex","ETHUSD",1758934433902,0.68640001,4035.9,4035.8,7.06232347]
["bitfinex","ETHUSD",1758934434259,0.68640001,4035.9,4035.8,7.85432347]
["bitfinex","ETHUSD",1758934436807,0.68640001,4035.9,4035.8,7.06132347]
["bitfinex","ETHUSD",1758934440395,1e-08,4035.9,4035.8,7.97652347]
["bitfinex","ETHUSD",1758934450230,0.00100001,4035.9,4035.8,7.97652347]
["bitfinex","ETHUSD",1758934455097,0.70710001,4035.9,4035.8,7.97652347]
["bitfinex","ETHUSD",1758934456053,0.70710001,4035.9,4035.8,3.83552347]
["bitfinex","ETHUSD",1758934456356,0.70710001,4035.9,4035.8,7.18452347]
["bitfinex","ETHUSD",1758934459842,0.70710001,4035.9,4035.8,3.04352347]
["bitfinex","ETHUSD",1758934460434,0.70710001,4035.9,4035.8,0.4425]
["bitfinex","ETHUSD",1758934461229,0.70710001,4035.9,4035.8,2.92032347]
["bitfinex","ETHUSD",1758934461431,0.70710001,4035.9,4035.8,0.4425]
["bitfinex","ETHUSD",1758934462064,0.70710001,4035.9,4035.8,2.92032347]
["bitfinex","ETHUSD",1758934463931,0.70710001,4035.9,4035.8,0.4425]
["bitfinex","ETHUSD",1758934464160,0.70710001,4035.9,4035.5,2.6011491]
["bitfinex","ETHUSD",1758934464361,1.0388738,4035.9,4035.5,2.6011491]
["bitfinex","ETHUSD",1758934464560,0.7061,4035.8,4035.6,2.47794089]
["bitfinex","ETHUSD",1758934464866,0.7061,4035.8,4035.5,0.86868886]
["bitfinex","ETHUSD",1758934465065,0.7061,4035.7,4035.5,3.34665088]
["bitfinex","ETHUSD",1758934465264,1.0388738,4035.9,4035.6,2.47794627]
["bitfinex","ETHUSD",1758934465452,1.29097117,4035.8,4035.5,2.47799806]
["bitfinex","ETHUSD",1758934465785,0.7061,4035.7,4035.5,2.47799806]
["bitfinex","ETHUSD",1758934465960,0.7061,4035.6,4035.5,2.47799806]
["bitfinex","ETHUSD",1758934467445,0.7061,4035.6,4035.4,0.7455148]
["bitfinex","ETHUSD",1758934467646,0.7061,4035.6,4035.3,0.002]
["bitfinex","ETHUSD",1758934467647,0.8293,4035.5,4035.3,0.002]
["bitfinex","ETHUSD",1758934467853,1.34132712,4035.5,4035.3,0.002]
["bitfinex","ETHUSD",1758934468442,1.41417117,4035.8,4035.4,2.47806908]
["bitfinex","ETHUSD",1758934468741,0.7061,4035.7,4035.5,2.47998822]
["bitfinex","ETHUSD",1758934468940,0.7061,4035.7,4035.5,3.22548079]
["bitfinex","ETHUSD",1758934469145,3.1232,4035.8,4035.5,3.22548079]
["bitfinex","ETHUSD",1758934469146,0.7061,4035.6,4035.5,3.22548079]
["bitfinex","ETHUSD",1758934469743,3.8293,4035.8,4035.6,2.47791531]
["bitfinex","ETHUSD",1758934470164,3.8293,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758934472279,0.8293,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758934474757,0.8293,4035.8,4035.5,0.74749257]
["bitfinex","ETHUSD",1758934474981,0.2421,4035.7,4035.5,3.22544978]
["bitfinex","ETHUSD",1758934475283,0.7028,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758934479371,0.4607,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1758934479567,0.1232,4035.8,4035.6,2.47794627]
["bitfinex","ETHUSD",1758934479888,0.7028,4035.7,4035.5,0.74749257]
["bitfinex","ETHUSD",1758934480056,0.7028,4035.6,4035.5,0.74749257]
["bitfinex","ETHUSD",1758934480383,0.7028,4035.6,4035.5,3.22549608]
["bitfinex","ETHUSD",1758934481399,0.826,4035.8,4035.6,2.4778875]
["bitfinex","ETHUSD",1758934481693,0.826,4035.8,4035.5,3.22549608]
["bitfinex","ETHUSD",1758934481694,0.826,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758934481860,0.1232,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758934482270,0.1232,4035.8,4035.5,0.74749257]
["bitfinex","ETHUSD",1758934482486,0.1232,4035.8,4035.5,3.22549505]
["bitfinex","ETHUSD",1758934482681,0.3653,4035.8,4035.6,2.47793696]
["bitfinex","ETHUSD",1758934482878,0.3653,4035.8,4035.5,0.74749257]
["bitfinex","ETHUSD",1758934483084,0.1232,4035.8,4035.5,0.74749257]
["bitfinex","ETHUSD",1758934483582,0.1232,4035.8,4035.5,3.22545289]
["bitfinex","ETHUSD",1758934483997,0.1232,4035.8,4035.5,0.74749257]
["bitfinex","ETHUSD",1758934484367,0.1232,4035.8,4035.5,3.22549541]
["bitfinex","ETHUSD",1758934485267,0.1232,4035.8,4035.5,3.45609541]
["bitfinex","ETHUSD",1758934486197,0.826,4035.8,4035.5,0.74749257]
["bitfinex","ETHUSD",1758934486367,0.7028,4035.7,4035.5,0.74749257]
["bitfinex","ETHUSD",1758934486571,0.7028,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1758934487073,4.6027,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758934487269,4.8448,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758934487473,4.142,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758934488073,4.142,4035.6,4035.5,0.2326]
["bitfinex","ETHUSD",1758934488268,4.142,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1758934491011,4.142,4035.6,4035.5,2.71060768]
["bitfinex","ETHUSD",1758934491219,4.142,4035.6,4035.5,3.14290768]
["bitfinex","ETHUSD",1758934491372,4.142,4035.6,4035.5,3.8884021]
["bitfinex","ETHUSD",1758934494892,4.142,4035.6,4035.5,1.41039442]
["bitfinex","ETHUSD",1758934495516,4.142,4035.6,4035.5,3.8884021]
["bitfinex","ETHUSD",1758934498026,4.142,4035.6,4035.5,3.4561021]
["bitfinex","ETHUSD",1758934499303,0.1242,4035.8,4035.6,2.47794186]
["bitfinex","ETHUSD",1758934499500,4.141,4035.7,4035.5,0.97809442]
["bitfinex","ETHUSD",1758934499726,4.141,4035.7,4035.5,3.45608934]
["bitfinex","ETHUSD",1758934499927,4.141,4035.7,4035.5,2.71059492]
["bitfinex","ETHUSD",1758934500233,7.141,4035.7,4035.6,0.74549442]
["bitfinex","ETHUSD",1758934501537,7.8213,4035.7,4035.6,0.74549442]
["bitfinex","ETHUSD",1758934502716,7.141,4035.7,4035.6,0.74549442]
["bitfinex","ETHUSD",1758934503334,7.141,4035.7,4035.6,3.22344069]
["bitfinex","ETHUSD",1758934503948,7.141,4035.7,4035.6,0.74549442]
["bitfinex","ETHUSD",1758934508438,7.141,4035.7,4035.6,3.22344069]
["bitfinex","ETHUSD",1758934509153,7.141,4035.7,4035.6,0.74549442]
["bitfinex","ETHUSD",1758934510437,4.141,4035.7,4035.6,0.74549442]
["bitfinex","ETHUSD",1758934513126,4.141,4035.7,4035.6,3.22344069]
["bitfinex","ETHUSD",1758934513327,0.001,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758934513559,0.001,4035.8,4035.7,3.29698487]
["bitfinex","ETHUSD",1758934514425,0.001,4035.8,4035.7,4.04241446]
["bitfinex","ETHUSD",1758934516457,0.001,4035.8,4035.7,3.9439933]
["bitfinex","ETHUSD",1758934516654,0.001,4035.8,4035.7,4.71121446]
["bitfinex","ETHUSD",1758934519134,0.001,4035.8,4035.7,8.85121446]
["bitfinex","ETHUSD",1758934526445,0.001,4035.8,4035.7,8.97441446]
["bitfinex","ETHUSD",1758934529047,0.001,4035.8,4035.7,3.34651446]
["bitfinex","ETHUSD",1758934529301,0.696,4035.8,4035.7,7.48551446]
["bitfinex","ETHUSD",1758934530249,0.001,4035.8,4035.7,7.48551446]
["bitfinex","ETHUSD",1758934531501,0.001,4035.8,4035.7,3.34651446]
["bitfinex","ETHUSD",1758934531799,0.001,4035.8,4035.7,7.48551446]
["bitfinex","ETHUSD",1758934533896,0.001,4035.8,4035.7,3.34651446]
["bitfinex","ETHUSD",1758934534068,0.6776,4035.8,4035.7,7.48551446]
["bitfinex","ETHUSD",1758934534401,0.6776,4035.8,4035.7,0.86862959]
["bitfinex","ETHUSD",1758934534701,0.6776,4035.8,4035.7,0.74542959]
["bitfinex","ETHUSD",1758934535001,1.6162524,4035.8,4035.7,0.74542959]
["bitfinex","ETHUSD",1758934535373,0.6776,4035.8,4035.7,0.74542959]
["bitfinex","ETHUSD",1758934542093,4.8166,4035.8,4035.7,0.74542959]
["bitfinex","ETHUSD",1758934542492,7.29442347,4035.8,4035.7,0.74542959]
["bitfinex","ETHUSD",1758934543406,4.8166,4035.8,4035.7,0.74542959]
["bitfinex","ETHUSD",1758934543611,7.29442347,4035.8,4035.7,0.74542959]
["bitfinex","ETHUSD",1758934543813,8.9213021,4035.8,4035.7,0.74542959]
["bitfinex","ETHUSD",1758934544284,11.9213021,4035.8,4035.7,0.74542959]
["bitfinex","ETHUSD",1758934544489,5.60108487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934544697,17.01918987,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934544906,20.21395212,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934545510,17.94726212,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934546528,21.27268812,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934547499,22.40516012,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934547722,22.7938423,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934548430,24.3015933,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934549629,39.1845293,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934550218,14.4793843,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934550426,16.1621083,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934550735,17.4975483,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934551505,24.0858723,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934551716,22.5787653,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934552625,15.2653293,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934552928,22.5787653,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934553620,38.96354897,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934554527,15.40988997,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934554730,43.14772897,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934554926,39.69542197,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934555445,39.79485977,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934555650,46.30132777,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934556544,53.91765521,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934558621,53.81821741,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934559717,51.37753841,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758934559917,6.39314627,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1758934560112,2.47806908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758934560442,36.61806908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758934560643,40.82481193,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758934560845,43.73170942,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1758934561617,2.47825332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934561818,36.12436076,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934562139,29.73732661,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934562346,26.45626148,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934562859,27.25920948,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934563019,27.69300948,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934563950,30.38586348,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934564816,20.44598148,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934565017,36.98505948,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934565229,35.79318748,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934565847,20.44598148,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934566147,37.14352348,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934566555,33.06850848,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934567019,35.40431148,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934567354,33.95434248,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934567959,20.44598148,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934568164,35.25467148,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934569160,35.22968748,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934569867,28.52105348,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934570048,28.85288448,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934571075,38.69658548,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934571731,38.68668548,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934572158,41.20593148,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934573134,41.19097848,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1758934574031,41.19097848,4035.1,4034.6,0.002]
["bitfinex","ETHUSD",1758934574032,2.47849902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934574251,49.83406931,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934575655,51.28966931,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934576844,51.2911631,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934578349,51.7314839,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934578554,54.20292175,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934578754,54.86652175,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934579585,54.20292175,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934583868,45.79459431,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934584072,14.76038026,4034.7,4034.6,0.7045]
["bitfinex","ETHUSD",1758934584390,18.33462426,4034.7,4034.6,0.7045]
["bitfinex","ETHUSD",1758934584793,17.75316226,4034.7,4034.6,0.7045]
["bitfinex","ETHUSD",1758934585364,18.28909826,4034.7,4034.6,0.7045]
["bitfinex","ETHUSD",1758934586090,18.28909826,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758934586268,15.12617351,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758934586590,31.21171551,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758934586795,28.31788351,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758934587270,36.16912551,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758934587589,32.70868951,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758934587757,23.11155651,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758934587962,23.11155651,4034.7,4034.6,0.7045]
["bitfinex","ETHUSD",1758934588393,27.69720751,4034.7,4034.6,0.7045]
["bitfinex","ETHUSD",1758934589396,28.39061231,4034.7,4034.6,0.7045]
["bitfinex","ETHUSD",1758934590264,28.39061231,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758934590466,30.38361231,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758934591081,28.49267231,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758934591484,30.76188831,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934592100,29.89413931,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934592473,29.13212231,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934592799,28.47265831,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934592968,25.64660631,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934593596,27.06701431,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934594473,15.79459431,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934594674,28.32687831,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934595676,28.35186231,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934596573,25.43189631,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934597787,25.80252331,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934598604,15.79359431,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934598818,31.80465651,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934598997,28.43952551,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934599216,27.98281051,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934599394,24.30902051,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934599876,28.30154551,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934600099,23.04691851,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934600471,21.76542651,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934600677,24.49716651,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934600878,23.52696451,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934601112,22.55280251,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934601610,20.29245051,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934601774,15.12517351,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934601978,20.29245051,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934602178,20.29245051,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934602711,15.12517351,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934602880,21.21684651,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934603081,18.80741151,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934603275,16.74141151,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934603589,18.80741151,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934603907,25.65522051,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934604113,31.86022051,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934604278,30.76558751,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934604905,30.64066751,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934605107,22.99145051,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934605309,29.19645051,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934605902,29.14634651,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934606095,29.17133051,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934606297,29.17133151,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934606595,29.17133151,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934606791,22.96633151,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934607113,29.17133151,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934607309,36.91680351,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934607497,26.44965251,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934607693,20.46384851,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934607896,20.02785051,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934608325,8.92017351,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934608625,15.12517351,4034.7,4034.6,0.2324]
["bitfinex","ETHUSD",1758934612510,22.47025151,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934612714,18.93295951,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934613129,17.60396887,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934613622,21.98220687,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934613996,20.56732987,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934614732,19.36770287,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934615032,17.60283554,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934615628,18.85572554,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934616601,20.67326854,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934616921,17.60729854,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934617734,17.60119954,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934618642,23.71377843,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934618844,28.18319543,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934619342,25.53439943,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934619701,21.23943743,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934619903,25.53439943,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934620102,21.23943743,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934620607,23.78366143,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934620938,24.86558743,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934621736,25.52505143,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934622735,21.23943743,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934622937,24.64069843,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934623820,32.74978843,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934624553,31.97421843,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934625005,32.45822143,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934625404,33.13612143,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934625820,32.45822143,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934626026,34.93116243,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934626209,36.01228683,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934627046,52.32056183,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934628010,22.32056183,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934628216,52.32056183,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934629051,17.11173447,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934629351,29.61250365,4034.7,4034.6,0.2468]
["bitfinex","ETHUSD",1758934630122,34.64462865,4034.7,4034.6,0.2468]
["bitfinex","ETHUSD",1758934631070,34.64462865,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934631268,41.83940365,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934631627,42.29252665,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934631871,41.09983665,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934633126,42.16605465,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934635032,41.10990165,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934635358,41.43340065,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934635760,41.02138365,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934636137,30.67812965,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934636462,17.26170423,4034.7,4034.6,0.6802]
["bitfinex","ETHUSD",1758934636664,16.87291194,4034.7,4034.6,0.6802]
["bitfinex","ETHUSD",1758934637255,19.15804194,4034.7,4034.6,0.6802]
["bitfinex","ETHUSD",1758934638424,22.78291994,4034.7,4034.6,0.6802]
["bitfinex","ETHUSD",1758934638662,20.87000494,4034.7,4034.6,0.6802]
["bitfinex","ETHUSD",1758934639295,18.14137294,4034.7,4034.6,0.6802]
["bitfinex","ETHUSD",1758934639570,18.66498894,4034.7,4034.6,0.6802]
["bitfinex","ETHUSD",1758934639733,19.05376375,4034.7,4034.6,0.6802]
["bitfinex","ETHUSD",1758934641380,12.6076955,4034.7,4034.6,0.2468]
["bitfinex","ETHUSD",1758934641675,12.6076955,4034.7,4034.6,0.6802]
["bitfinex","ETHUSD",1758934641971,13.27780702,4034.7,4034.6,0.6802]
["bitfinex","ETHUSD",1758934643682,16.77852002,4034.7,4034.6,0.6802]
["bitfinex","ETHUSD",1758934643884,18.03528818,4034.7,4034.6,0.6802]
["bitfinex","ETHUSD",1758934644084,14.84746818,4034.7,4034.6,0.6802]
["bitfinex","ETHUSD",1758934644592,18.03528818,4034.7,4034.6,0.6802]
["bitfinex","ETHUSD",1758934646687,18.03528818,4034.7,4034.6,0.2468]
["bitfinex","ETHUSD",1758934646893,21.63075018,4034.7,4034.6,0.2468]
["bitfinex","ETHUSD",1758934647047,21.42673218,4034.7,4034.6,0.2468]
["bitfinex","ETHUSD",1758934647460,20.67230118,4034.7,4034.6,0.2468]
["bitfinex","ETHUSD",1758934648677,19.51033118,4034.7,4034.6,0.2468]
["bitfinex","ETHUSD",1758934649291,23.44571618,4034.7,4034.6,0.2468]
["bitfinex","ETHUSD",1758934649796,22.75844618,4034.7,4034.6,0.2468]
["bitfinex","ETHUSD",1758934650766,20.98546818,4034.7,4034.6,0.2468]
["bitfinex","ETHUSD",1758934651560,17.16604218,4034.7,4034.6,0.2468]
["bitfinex","ETHUSD",1758934651761,17.21523418,4034.7,4034.6,0.2468]
["bitfinex","ETHUSD",1758934652765,17.59636018,4034.7,4034.6,0.2468]
["bitfinex","ETHUSD",1758934653374,17.59636018,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934653577,17.61974866,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934653783,45.76454919,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934654899,41.75364619,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934655308,41.53006219,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934655987,41.65228819,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934656905,42.31175219,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934657702,41.65228819,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934658013,18.55140566,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934658867,14.87085666,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934659202,25.41156666,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934659869,36.05416366,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934660211,30.80698266,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934661089,36.81401066,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934661600,34.85005666,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934661896,31.19691066,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934662098,36.94368366,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934663200,32.06644166,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934663497,31.61696616,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934664064,30.88659816,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934664699,21.66322516,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934665072,14.17708116,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934665272,22.78708116,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934666113,20.84190816,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934666486,20.84190816,4034.7,4034.6,0.2278]
["bitfinex","ETHUSD",1758934667218,20.84190816,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934667219,22.57336816,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934668118,14.17708116,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934668420,22.53339116,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934669001,21.50649916,4034.7,4034.6,0.2278]
["bitfinex","ETHUSD",1758934669208,22.93705316,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934669377,21.83662816,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934670211,14.17708116,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934670507,23.06237116,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934670720,22.65135616,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934671284,22.61437916,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934672306,23.08735616,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934673209,22.51544016,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934673511,22.65135616,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934673821,21.71263816,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934674493,23.41051916,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934674696,22.61051916,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934675095,22.17451916,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934675297,14.17708116,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934675482,22.10056516,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934676298,20.79412416,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934677418,24.89494116,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934677625,22.08763716,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934678409,14.17708116,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934678628,22.57722516,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934679123,21.93632316,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934680113,21.42636816,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934680330,21.66716816,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934680485,40.97870616,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934680690,41.87239869,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934681492,44.36480469,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934682221,42.55558969,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934682427,41.84758969,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934682593,41.21562769,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934682793,41.92362769,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934683522,44.41799969,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934684607,15.77877369,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934684924,44.39476169,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934685704,44.20409169,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934685899,43.73689169,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934686714,45.07077369,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934688906,45.75257369,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934689109,45.51497369,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934689328,45.07077369,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934690435,33.52532616,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934690926,39.75768716,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934691638,28.52720716,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934691811,30.30420716,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934692323,27.53500514,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934692697,25.86382514,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934692897,25.85382514,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934693931,22.78583314,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934694914,24.96185614,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934695917,34.94534714,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934696131,31.89886414,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934696937,15.07118014,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934697237,32.73840814,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934697431,29.25093414,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934698041,30.38549714,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934699108,31.02015314,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934700134,15.07118014,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934700339,31.02015314,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934700519,30.73836114,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934701141,15.07118014,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934701443,30.73836114,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934702305,40.06841614,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934703043,38.21539314,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934703341,38.25210314,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934704207,32.01120314,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934704435,15.07118014,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934704641,32.69446214,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934705425,15.07118014,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934705641,32.69446214,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934706223,31.85491814,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934706425,15.07118014,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934706746,32.65602514,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934707811,32.28198714,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934709116,19.65433214,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934709533,20.89070914,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934710747,15.07118014,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934710948,20.89070914,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934712748,22.92534314,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934713522,21.52534314,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934713721,21.46338114,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934713954,20.19657314,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934714851,20.85603714,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934715847,25.85636414,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934716833,24.05681414,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934717818,26.25595014,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934718055,25.81995014,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758934718264,25.81995014,4034.7,4034.6,0.7068]
["bitfinex","ETHUSD",1758934718265,13.27194965,4034.7,4034.6,0.7068]
["bitfinex","ETHUSD",1758934718470,28.32703484,4034.7,4034.6,0.242]
["bitfinex","ETHUSD",1758934718655,25.88818819,4034.7,4034.6,0.6752]
["bitfinex","ETHUSD",1758934718966,21.34280319,4034.7,4034.6,0.7068]
["bitfinex","ETHUSD",1758934719148,22.01334295,4034.7,4034.6,0.7068]
["bitfinex","ETHUSD",1758934719670,21.34280319,4034.7,4034.6,0.7068]
["bitfinex","ETHUSD",1758934720167,17.13056825,4034.7,4034.6,0.7068]
["bitfinex","ETHUSD",1758934721438,17.51933635,4034.7,4034.6,0.7068]
["bitfinex","ETHUSD",1758934721638,13.27178935,4034.7,4034.6,0.7068]
["bitfinex","ETHUSD",1758934721938,17.51933635,4034.7,4034.6,0.7068]
["bitfinex","ETHUSD",1758934722552,13.27178935,4034.7,4034.6,0.7068]
["bitfinex","ETHUSD",1758934722752,18.00362335,4034.7,4034.6,0.7068]
["bitfinex","ETHUSD",1758934724390,0.89409898,4035.0,4034.6,10.92623587]
["bitfinex","ETHUSD",1758934724669,1.34205418,4035.3,4034.6,10.92623587]
["bitfinex","ETHUSD",1758934724670,0.001,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1758934724974,0.001,4035.3,4035.2,10.12064924]
["bitfinex","ETHUSD",1758934725170,0.001,4035.3,4035.2,10.09586733]
["bitfinex","ETHUSD",1758934725471,0.001,4035.3,4035.2,10.19526436]
["bitfinex","ETHUSD",1758934728565,0.001,4035.3,4035.2,2.57758894]
["bitfinex","ETHUSD",1758934734631,0.001,4035.3,4035.2,2.70078894]
["bitfinex","ETHUSD",1758934738731,0.001,4035.3,4035.2,8.80690748]
["bitfinex","ETHUSD",1758934743945,0.001,4035.3,4035.2,2.70078894]
["bitfinex","ETHUSD",1758934744140,0.001,4035.3,4035.2,12.93690748]
["bitfinex","ETHUSD",1758934754922,0.001,4035.3,4035.2,19.83502602]
["bitfinex","ETHUSD",1758934761988,0.00100001,4035.9,4035.8,3.26982347]
["bitfinex","ETHUSD",1758934762275,0.00100001,4035.9,4035.8,15.59472024]
["bitfinex","ETHUSD",1758934762477,0.00100001,4035.9,4035.8,15.56994201]
["bitfinex","ETHUSD",1758934762668,0.00100001,4035.9,4035.8,15.66929633]
["bitfinex","ETHUSD",1758934763457,0.001,4036.3,4036.1,2.4776393]
["bitfinex","ETHUSD",1758934763654,0.001,4036.3,4036.1,13.52953423]
["bitfinex","ETHUSD",1758934763849,0.001,4036.3,4036.1,13.50475784]
["bitfinex","ETHUSD",1758934765976,0.001,4036.3,4036.1,13.60411216]
["bitfinex","ETHUSD",1758934768478,0.6692,4036.2,4036.1,4.22735432]
["bitfinex","ETHUSD",1758934768679,0.6692,4036.2,4036.1,6.70499362]
["bitfinex","ETHUSD",1758934772074,0.6692,4036.2,4036.1,6.82819362]
["bitfinex","ETHUSD",1758934776267,0.6692,4036.2,4036.1,2.70019362]
["bitfinex","ETHUSD",1758934776472,0.6692,4036.2,4036.1,6.82819362]
["bitfinex","ETHUSD",1758934778820,0.001,4036.2,4036.1,6.82819362]
["bitfinex","ETHUSD",1758934779177,0.001,4036.2,4036.1,7.62019362]
["bitfinex","ETHUSD",1758934787722,0.7032,4036.2,4036.1,7.62019362]
["bitfinex","ETHUSD",1758934790808,0.7032,4036.2,4036.1,2.70019362]
["bitfinex","ETHUSD",1758934791124,0.7032,4036.2,4036.1,6.82719362]
["bitfinex","ETHUSD",1758934797308,0.001,4036.2,4036.1,6.82719362]
["bitfinex","ETHUSD",1758934798534,0.7032,4036.2,4036.1,6.82719362]
["bitfinex","ETHUSD",1758934799035,0.7032,4036.2,4036.1,2.70019362]
["bitfinex","ETHUSD",1758934799235,0.7032,4036.2,4036.1,0.1232]
["bitfinex","ETHUSD",1758934799940,0.7032,4036.2,4036.1,4.2502]
["bitfinex","ETHUSD",1758934800946,0.7032,4036.2,4036.0,4.127]
["bitfinex","ETHUSD",1758934801245,0.6929,4036.1,4036.0,4.127]
["bitfinex","ETHUSD",1758934801612,0.001,4036.2,4036.0,4.127]
["bitfinex","ETHUSD",1758934801613,0.001,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758934801814,0.2434,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758934802110,0.2434,4036.2,4036.1,6.6046393]
["bitfinex","ETHUSD",1758934802111,0.001,4036.2,4036.1,6.6046393]
["bitfinex","ETHUSD",1758934802913,0.001,4036.2,4036.1,6.70400892]
["bitfinex","ETHUSD",1758934804243,0.001,4036.2,4036.1,7.61920892]
["bitfinex","ETHUSD",1758934806737,0.001,4036.2,4036.1,2.70020892]
["bitfinex","ETHUSD",1758934806952,0.6788,4036.2,4036.1,6.82720892]
["bitfinex","ETHUSD",1758934809350,0.6788,4036.2,4036.1,2.70020892]
["bitfinex","ETHUSD",1758934809542,0.6788,4036.2,4036.1,6.82720892]
["bitfinex","ETHUSD",1758934810951,0.6788,4036.2,4036.1,6.7278393]
["bitfinex","ETHUSD",1758934813469,0.6788,4036.2,4036.1,2.6008393]
["bitfinex","ETHUSD",1758934813630,0.6788,4036.2,4036.1,6.7278393]
["bitfinex","ETHUSD",1758934814164,0.6788,4036.2,4036.1,2.6008393]
["bitfinex","ETHUSD",1758934814378,0.6788,4036.2,4036.1,6.7278393]
["bitfinex","ETHUSD",1758934814927,0.001,4036.2,4036.1,6.7278393]
["bitfinex","ETHUSD",1758934815342,0.6788,4036.2,4036.1,6.7278393]
["bitfinex","ETHUSD",1758934821385,0.6788,4036.2,4036.1,0.1232]
["bitfinex","ETHUSD",1758934821386,0.43,4036.2,4036.1,0.1232]
["bitfinex","ETHUSD",1758934821587,0.6788,4036.2,4035.9,0.002]
["bitfinex","ETHUSD",1758934822551,0.6788,4036.2,4036.0,2.47769161]
["bitfinex","ETHUSD",1758934822750,0.6778,4036.1,4036.0,2.47769161]
["bitfinex","ETHUSD",1758934823182,0.6778,4036.1,4035.9,2.47974381]
["bitfinex","ETHUSD",1758934823383,0.6778,4036.0,4035.9,2.47974381]
["bitfinex","ETHUSD",1758934823570,0.001,4036.2,4036.0,2.47770035]
["bitfinex","ETHUSD",1758934824384,0.6778,4036.1,4036.0,2.47770035]
["bitfinex","ETHUSD",1758934828086,0.001,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758934828254,0.001,4036.2,4036.1,2.50241569]
["bitfinex","ETHUSD",1758934829798,0.6788,4036.2,4036.1,2.50241569]
["bitfinex","ETHUSD",1758934830288,0.6788,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758934831284,0.6788,4036.2,4036.0,0.1232]
["bitfinex","ETHUSD",1758934831490,0.6799,4036.1,4036.0,0.1232]
["bitfinex","ETHUSD",1758934832011,0.6799,4036.1,4036.0,2.60090069]
["bitfinex","ETHUSD",1758934832924,0.6799,4036.1,4036.0,0.1232]
["bitfinex","ETHUSD",1758934833226,0.6799,4036.1,4035.9,0.002]
["bitfinex","ETHUSD",1758934833576,0.32826689,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758934833982,1.00816689,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758934837827,0.6799,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758934838024,0.001,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758934838227,0.001,4036.2,4036.1,10.10765918]
["bitfinex","ETHUSD",1758934838380,0.001,4036.2,4036.1,10.08288279]
["bitfinex","ETHUSD",1758934838782,0.001,4036.2,4036.1,15.06688279]
["bitfinex","ETHUSD",1758934839076,0.001,4036.2,4036.1,15.16624328]
["bitfinex","ETHUSD",1758934842415,0.001,4036.2,4036.1,17.23124328]
["bitfinex","ETHUSD",1758934847925,0.001,4036.2,4036.1,17.35444328]
["bitfinex","ETHUSD",1758934856536,1e-08,4036.4,4036.3,3.26951653]
["bitfinex","ETHUSD",1758934856835,1e-08,4036.4,4036.3,7.47329169]
["bitfinex","ETHUSD",1758934857002,1e-08,4036.4,4036.3,7.44851653]
["bitfinex","ETHUSD",1758934857195,1e-08,4036.4,4036.3,7.54786715]
["bitfinex","ETHUSD",1758934860610,1e-08,4036.4,4036.3,19.74746913]
["bitfinex","ETHUSD",1758934860816,1e-08,4036.4,4036.3,22.74746913]
["bitfinex","ETHUSD",1758934861412,1e-08,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758934861613,1e-08,4036.9,4036.8,13.56978275]
["bitfinex","ETHUSD",1758934861937,1e-08,4036.9,4036.8,13.54501066]
["bitfinex","ETHUSD",1758934862240,1e-08,4036.9,4036.8,14.29006628]
["bitfinex","ETHUSD",1758934862937,1e-08,4036.9,4036.8,10.11406628]
["bitfinex","ETHUSD",1758934863132,0.70790001,4036.9,4036.8,16.35306628]
["bitfinex","ETHUSD",1758934863334,1e-08,4036.9,4036.8,16.35306628]
["bitfinex","ETHUSD",1758934865019,0.70790001,4036.9,4036.8,16.35306628]
["bitfinex","ETHUSD",1758934866942,0.70790001,4036.9,4036.8,10.11406628]
["bitfinex","ETHUSD",1758934867108,0.70790001,4036.9,4036.8,16.34906628]
["bitfinex","ETHUSD",1758934869147,2.064,4038.5,4037.8,2.47659616]
["bitfinex","ETHUSD",1758934869831,0.2561,4037.9,4037.8,2.50136212]
["bitfinex","ETHUSD",1758934871148,0.701,4037.9,4037.8,2.50136212]
["bitfinex","ETHUSD",1758934872366,0.701,4037.9,4037.3,3.22190092]
["bitfinex","ETHUSD",1758934872367,3.701,4037.9,4037.3,0.74505563]
["bitfinex","ETHUSD",1758934872525,0.1232,4037.8,4037.2,2.4769548]
["bitfinex","ETHUSD",1758934872729,0.681,4037.7,4037.2,2.2269548]
["bitfinex","ETHUSD",1758934872929,0.681,4037.6,4037.2,2.2269548]
["bitfinex","ETHUSD",1758934873241,0.681,4037.5,4037.2,2.2269548]
["bitfinex","ETHUSD",1758934873433,0.681,4037.4,4037.1,2.47701721]
["bitfinex","ETHUSD",1758934873630,0.681,4037.3,4037.2,2.47696126]
["bitfinex","ETHUSD",1758934875377,0.681,4037.3,4036.8,0.74515741]
["bitfinex","ETHUSD",1758934875547,0.9800801,4037.8,4036.9,4.168]
["bitfinex","ETHUSD",1758934875548,0.681,4037.2,4036.9,4.168]
["bitfinex","ETHUSD",1758934875742,3.0,4037.5,4036.9,4.168]
["bitfinex","ETHUSD",1758934875958,0.681,4037.1,4036.9,4.168]
["bitfinex","ETHUSD",1758934876165,0.681,4037.0,4036.9,6.64513948]
["bitfinex","ETHUSD",1758934876361,0.681,4037.0,4036.6,0.74518147]
["bitfinex","ETHUSD",1758934876545,9.09980099,4037.5,4036.3,2.47751653]
["bitfinex","ETHUSD",1758934876546,0.681,4036.9,4036.3,2.47751653]
["bitfinex","ETHUSD",1758934876746,1.0491,4036.8,4036.3,2.47751653]
["bitfinex","ETHUSD",1758934877059,0.681,4036.7,4036.3,2.47751653]
["bitfinex","ETHUSD",1758934877241,0.681,4036.6,4036.3,2.47751653]
["bitfinex","ETHUSD",1758934877442,0.681,4036.6,4036.4,2.47744343]
["bitfinex","ETHUSD",1758934877640,0.681,4036.5,4036.4,2.47744343]
["bitfinex","ETHUSD",1758934877841,4.167,4037.2,4036.5,2.47734282]
["bitfinex","ETHUSD",1758934878082,0.66439139,4037.1,4036.6,2.47733149]
["bitfinex","ETHUSD",1758934878455,0.681,4037.0,4036.6,2.47733149]
["bitfinex","ETHUSD",1758934878761,0.681,4036.9,4036.5,2.47737583]
["bitfinex","ETHUSD",1758934878961,1.05290214,4037.1,4036.5,2.47737583]
["bitfinex","ETHUSD",1758934879159,1.05290214,4037.1,4036.0,3.72929995]
["bitfinex","ETHUSD",1758934879160,0.681,4036.8,4036.6,2.47731175]
["bitfinex","ETHUSD",1758934879473,0.681,4036.7,4036.6,2.47731175]
["bitfinex","ETHUSD",1758934880855,0.681,4036.7,4036.1,8.57740172]
["bitfinex","ETHUSD",1758934881064,0.681,4036.6,4036.5,2.47736581]
["bitfinex","ETHUSD",1758934884563,0.681,4036.6,4036.4,0.1232]
["bitfinex","ETHUSD",1758934884881,0.4449,4036.5,4036.4,2.60065515]
["bitfinex","ETHUSD",1758934885182,0.681,4036.5,4036.4,2.60065515]
["bitfinex","ETHUSD",1758934886058,0.681,4036.5,4036.1,0.1232]
["bitfinex","ETHUSD",1758934886059,6.78080099,4036.5,4036.1,0.1232]
["bitfinex","ETHUSD",1758934886382,6.78080099,4036.5,4036.0,0.002]
["bitfinex","ETHUSD",1758934886383,3.6780801,4036.4,4036.0,0.002]
["bitfinex","ETHUSD",1758934886980,0.681,4036.3,4036.0,0.002]
["bitfinex","ETHUSD",1758934887590,0.681,4036.3,4036.1,2.4776393]
["bitfinex","ETHUSD",1758934887891,0.681,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758934890781,0.2361,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758934891577,3.0,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758934891778,2.45356436,4036.8,4036.5,2.47736927]
["bitfinex","ETHUSD",1758934891779,0.38856436,4036.8,4036.5,2.47736927]
["bitfinex","ETHUSD",1758934891969,0.6758,4036.7,4036.4,2.47745491]
["bitfinex","ETHUSD",1758934892165,0.2472,4036.6,4036.5,0.02477393]
["bitfinex","ETHUSD",1758934892371,0.6758,4036.6,4036.5,2.50216771]
["bitfinex","ETHUSD",1758934893602,0.2472,4036.6,4036.5,2.50216771]
["bitfinex","ETHUSD",1758934894570,3.0,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758934895895,3.0,4036.7,4036.6,2.50210572]
["bitfinex","ETHUSD",1758934899908,3.0,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758934899909,3.2472,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758934900609,3.6758,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758934900777,3.6758,4036.7,4036.4,2.60065309]
["bitfinex","ETHUSD",1758934900778,3.6758,4036.7,4036.4,0.1232]
["bitfinex","ETHUSD",1758934900980,0.6758,4036.6,4036.5,2.47737913]
["bitfinex","ETHUSD",1758934903903,0.2472,4036.6,4036.5,2.47737913]
["bitfinex","ETHUSD",1758934904276,3.0,4036.7,4036.5,2.47737913]
["bitfinex","ETHUSD",1758934904477,3.2472,4036.7,4036.5,2.47737913]
["bitfinex","ETHUSD",1758934904784,3.6758,4036.7,4036.4,2.60062092]
["bitfinex","ETHUSD",1758934904978,3.6758,4036.7,4036.3,2.47751463]
["bitfinex","ETHUSD",1758934904979,6.77560099,4036.6,4036.3,2.47751463]
["bitfinex","ETHUSD",1758934905186,4.8328,4036.5,4036.1,0.1252]
["bitfinex","ETHUSD",1758934905391,6.09980099,4036.3,4036.1,0.1252]
["bitfinex","ETHUSD",1758934905578,4.157,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934905798,4.8328,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934906232,6.17380157,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934907203,8.65137948,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934907403,10.71637948,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934908839,43.71637948,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934909743,40.33256648,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934909917,38.43889548,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934910143,36.75628848,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934910805,36.25748448,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934911006,11.23880157,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934911239,7.8318,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934911443,9.8968,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934912115,9.60959679,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934913119,9.85679679,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934913811,9.60959679,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934914537,9.221,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758934914718,9.221,4036.2,4036.1,2.7253393]
["bitfinex","ETHUSD",1758934914902,9.221,4036.2,4036.1,3.2827393]
["bitfinex","ETHUSD",1758934917563,0.1232,4036.8,4036.3,2.47748658]
["bitfinex","ETHUSD",1758934917708,3.0,4036.6,4036.4,2.47745515]
["bitfinex","ETHUSD",1758934917909,3.0,4036.4,4036.1,0.3709]
["bitfinex","ETHUSD",1758934918255,4.8308,4036.3,4036.1,0.1252]
["bitfinex","ETHUSD",1758934918541,4.155,4036.2,4036.1,0.1252]
["bitfinex","ETHUSD",1758934919013,4.155,4036.2,4036.1,2.6028393]
["bitfinex","ETHUSD",1758934919758,4.155,4036.2,4036.1,0.1252]
["bitfinex","ETHUSD",1758934920250,4.155,4036.2,4036.1,2.6028393]
["bitfinex","ETHUSD",1758934921767,4.155,4036.2,4036.1,2.8406393]
["bitfinex","ETHUSD",1758934921961,4.155,4036.2,4036.1,3.2833393]
["bitfinex","ETHUSD",1758934922778,4.155,4036.2,4036.1,2.8406393]
["bitfinex","ETHUSD",1758934922937,4.155,4036.2,4036.1,3.2833393]
["bitfinex","ETHUSD",1758934923638,4.155,4036.2,4036.1,2.8406393]
["bitfinex","ETHUSD",1758934926146,0.38854608,4037.0,4036.7,2.47727103]
["bitfinex","ETHUSD",1758934926347,3.0,4037.1,4036.8,0.02477209]
["bitfinex","ETHUSD",1758934926571,7.152,4036.9,4036.8,2.50198176]
["bitfinex","ETHUSD",1758934928161,7.152,4036.9,4036.8,0.02477209]
["bitfinex","ETHUSD",1758934928370,7.152,4036.9,4036.1,0.002]
["bitfinex","ETHUSD",1758934928371,3.0,4036.8,4036.1,0.002]
["bitfinex","ETHUSD",1758934928539,4.152,4036.7,4036.3,0.1232]
["bitfinex","ETHUSD",1758934928741,6.62932189,4036.7,4036.1,0.002]
["bitfinex","ETHUSD",1758934929039,0.1232,4036.5,4036.1,0.002]
["bitfinex","ETHUSD",1758934929244,4.153,4036.4,4036.1,0.002]
["bitfinex","ETHUSD",1758934929440,5.4775301,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1758934929761,7.153,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934929976,7.8378,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934933360,7.3869,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934933680,7.8378,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934935942,9.07582716,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934936356,11.55340507,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934938495,23.85552807,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934938676,23.52000907,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934939199,18.79571607,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934939493,17.82659307,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934939700,9.07582716,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934939861,7.151,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934940398,7.151,4036.2,4036.1,0.6931]
["bitfinex","ETHUSD",1758934940585,7.151,4036.2,4036.1,2.7112393]
["bitfinex","ETHUSD",1758934940787,7.151,4036.2,4036.1,0.2336]
["bitfinex","ETHUSD",1758934941105,7.151,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934946307,7.151,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758934946627,7.8358,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934946789,8.6317,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934947416,7.9469,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934947623,8.1808,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934948118,7.155,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934950520,7.155,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758934951228,7.8589,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934951836,4.8589,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934955514,7.8589,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934957710,9.15020957,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934960721,11.62778748,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934960927,9.15020957,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934961729,11.62778748,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934963653,9.15020957,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934964350,12.16359745,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934964742,9.68601954,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934966360,9.15020957,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934967537,7.155,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934972063,3.0,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934972232,9.212,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934973257,7.147,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934973558,9.212,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934975568,8.20641051,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934978866,9.13841051,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934979071,11.20341051,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934979471,10.74221051,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934980139,10.49951051,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934980336,3.0,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934980570,3.0,4036.2,4036.1,0.694]
["bitfinex","ETHUSD",1758934980571,9.209,4036.2,4036.1,0.694]
["bitfinex","ETHUSD",1758934983351,9.209,4036.2,4036.1,3.1716393]
["bitfinex","ETHUSD",1758934983555,9.209,4036.2,4036.1,0.694]
["bitfinex","ETHUSD",1758934983974,9.209,4036.2,4036.1,0.2345]
["bitfinex","ETHUSD",1758934984856,9.209,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934985284,11.12031872,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934986588,13.58989663,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934986960,11.11231872,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934987171,13.58989663,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934987696,24.93400656,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934987998,21.99027856,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934988807,19.88473656,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934988965,17.26957856,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934991867,44.79289978,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934992177,40.92483058,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934992504,37.88299858,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934992808,37.18276656,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934993267,28.84204534,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934993865,44.12570056,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934995574,42.47725056,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934995780,44.91770056,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934998086,45.01712774,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758934999317,45.68526956,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935002084,16.85692738,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935002414,13.44220056,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935002619,16.65783556,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935003118,18.15829356,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935004102,13.44220056,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935004303,18.16634156,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935004803,18.40594156,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935004991,18.16634156,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935005193,18.16170356,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935005524,18.40130356,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935006114,26.24872756,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935006316,26.91686938,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935006521,26.34815276,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935007247,45.01712576,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935007736,37.09108876,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935008129,32.40774776,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935008431,30.42485576,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935009205,34.84361476,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935010230,34.83628376,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935011314,42.62476276,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935012034,31.92606476,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935012217,39.91356576,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935012428,40.80699758,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935012618,36.91705258,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935013229,25.40415758,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935013437,30.66299658,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935013825,30.90789658,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935014307,34.70318558,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935014834,32.06254758,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935015040,30.07557276,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935015224,28.52067458,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935016320,32.46547058,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935016835,31.60032358,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935017049,18.93732358,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935017334,32.68383458,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935017539,28.72542858,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935018343,27.83199676,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935018642,23.89134742,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935018850,23.89134742,4036.2,4036.1,0.2324]
["bitfinex","ETHUSD",1758935019226,23.89134742,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935019535,25.99686442,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935020240,25.10466256,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935020617,24.74173456,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935020818,24.15198956,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935021644,24.14817756,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935023624,24.04586056,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935024818,24.51189456,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935025039,24.04586056,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935025713,27.01455556,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935025917,26.52696056,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935026747,26.99776456,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935027436,24.02129856,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935027641,23.39238256,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935027945,22.11258456,4036.2,4036.1,0.2324]
["bitfinex","ETHUSD",1758935028155,23.00588366,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935028850,25.18159166,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935030155,25.26104566,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935030945,25.53477766,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935032154,25.54634266,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935032729,25.21695466,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935033151,25.21695666,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935033662,23.86768366,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935034160,27.19756666,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935034354,26.82016866,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935035255,28.59716866,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935035766,27.25461066,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935035973,25.47761066,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935036179,27.25461066,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935036343,25.47761066,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935037133,29.05553166,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935037374,27.27853166,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935038336,29.07853166,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935039368,20.78949966,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935039675,27.27853166,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935039852,26.33050666,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935040459,29.00571666,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935040664,28.52989666,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935041167,29.22759666,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935041578,31.74804366,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935042478,31.05034366,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935042679,22.97904166,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935043552,23.40509966,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935043986,20.78949966,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935044451,24.50114766,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935044646,25.22114766,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935044862,24.74841866,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935045469,20.78949966,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935046347,6.90668094,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935046556,2.60180393,4036.2,4036.1,0.6807]
["bitfinex","ETHUSD",1758935046752,9.74180393,4036.2,4036.1,0.78009752]
["bitfinex","ETHUSD",1758935049392,0.53580393,4036.2,4036.1,0.78849752]
["bitfinex","ETHUSD",1758935049562,4.14,4036.2,4036.1,0.78849752]
["bitfinex","ETHUSD",1758935049894,4.14,4036.2,4036.1,3.29091321]
["bitfinex","ETHUSD",1758935052188,4.14,4036.2,4036.1,3.19151569]
["bitfinex","ETHUSD",1758935052590,4.14,4036.2,4036.1,3.1667393]
["bitfinex","ETHUSD",1758935060678,4.14,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935060882,4.14,4036.2,4036.1,2.7072393]
["bitfinex","ETHUSD",1758935061087,4.139,4036.2,4036.1,3.1667393]
["bitfinex","ETHUSD",1758935061677,4.139,4036.2,4036.1,0.6891]
["bitfinex","ETHUSD",1758935062079,4.139,4036.2,4036.1,0.2296]
["bitfinex","ETHUSD",1758935062279,40.32647791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935062502,24.40390016,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935062700,13.23324967,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935062880,15.38256067,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935063080,16.28578667,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935063516,22.76916367,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935064019,21.60427367,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935064510,21.78427367,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935064814,15.80217967,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935065198,15.46960367,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935065592,16.24678467,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935065999,13.23324967,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935066576,5.45360951,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935066798,5.45360951,4036.2,4036.1,0.6891]
["bitfinex","ETHUSD",1758935066995,9.59160951,4036.2,4036.1,3.1667393]
["bitfinex","ETHUSD",1758935067206,7.138,4036.2,4036.1,3.1667393]
["bitfinex","ETHUSD",1758935068929,7.138,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935073273,7.138,4036.2,4036.1,3.1624393]
["bitfinex","ETHUSD",1758935074357,7.138,4036.2,4036.1,2.7111393]
["bitfinex","ETHUSD",1758935076873,7.138,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935077459,7.8142,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935078345,7.3863,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758935078742,7.3863,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935080826,7.8142,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935081546,7.8142,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758935081732,7.3863,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758935081922,7.138,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1758935082657,7.138,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935084448,8.59562,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935084758,11.19639791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935085121,8.71882,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935085317,11.19639791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935087071,8.71882,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935091370,11.19639791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935094400,11.73136186,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935097562,9.25378395,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935097859,11.73136186,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935098704,9.25378395,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935100597,11.73136186,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935104414,40.07372486,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935104595,29.59300086,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935105359,35.16953186,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935105587,35.53341764,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935106397,37.58217164,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935106599,43.69108231,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935107315,44.45457031,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935107815,43.50987894,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935108186,42.83992416,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1758935108522,42.83992416,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1758935108523,6.2696393,4036.1,4036.0,1e-08]
["bitfinex","ETHUSD",1758935108732,40.66381968,4036.1,4036.0,1e-08]
["bitfinex","ETHUSD",1758935108898,41.32981968,4036.1,4036.0,1e-08]
["bitfinex","ETHUSD",1758935109414,39.9887655,4036.1,4036.0,1e-08]
["bitfinex","ETHUSD",1758935109589,42.6017655,4036.1,4036.0,1e-08]
["bitfinex","ETHUSD",1758935110087,39.9887655,4036.1,4036.0,1e-08]
["bitfinex","ETHUSD",1758935110690,39.4291605,4036.1,4036.0,1e-08]
["bitfinex","ETHUSD",1758935110889,34.6203285,4036.1,4036.0,1e-08]
["bitfinex","ETHUSD",1758935111515,9.9887655,4036.1,4036.0,1e-08]
["bitfinex","ETHUSD",1758935111717,38.2797105,4036.1,4036.0,1e-08]
["bitfinex","ETHUSD",1758935112528,11.4797655,4036.1,4036.0,1e-08]
["bitfinex","ETHUSD",1758935112800,41.4797655,4036.1,4036.0,1e-08]
["bitfinex","ETHUSD",1758935113434,42.36854737,4036.1,4036.0,1e-08]
["bitfinex","ETHUSD",1758935113638,41.4797655,4036.1,4036.0,1e-08]
["bitfinex","ETHUSD",1758935113793,41.4797655,4036.1,4035.5,1e-08]
["bitfinex","ETHUSD",1758935113794,12.37885694,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1758935113989,55.57382089,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1758935114195,57.12797534,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1758935114418,56.76116134,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1758935114624,57.49774173,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1758935114921,60.01590398,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1758935115696,60.03490098,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1758935116288,59.14674653,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1758935116498,45.21047453,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1758935116826,57.02463253,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1758935117006,56.63586914,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1758935117703,58.75798314,4035.6,4035.5,1e-08]
["bitfinex","ETHUSD",1758935118896,2.47813049,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935119098,46.92539215,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935119415,47.59139215,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935119596,46.67319015,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935120155,47.06196313,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935120303,49.58012538,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935120505,45.16610038,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935120706,32.44714438,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935121023,31.32086138,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935121600,30.65547434,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935121802,35.11724734,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935122625,43.64024734,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935122836,44.28485534,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935123929,46.93807134,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935124329,46.54929836,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935124834,27.53896736,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935125035,46.86310836,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935125920,51.06428936,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935126122,26.30217236,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935126326,25.48774769,4035.3,4035.2,0.23630001]
["bitfinex","ETHUSD",1758935126504,32.38865836,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935126838,52.35976036,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935127131,41.36789736,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935127333,40.93969736,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935127834,56.16273236,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935128136,51.59575136,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935128305,48.73134136,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935128637,48.4547336,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935128828,48.2837666,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935129837,28.7197096,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935130036,48.3437836,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935130202,45.0045516,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935130408,44.7667516,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935130821,46.2731656,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935132050,45.27790464,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935132951,47.72768164,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935133341,45.3480866,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935133916,52.4458666,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935134121,49.1678076,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935134322,46.7541546,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935135231,52.61685205,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935135425,46.85351105,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935135753,46.27090597,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935136138,46.92581297,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935137346,42.40650452,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935137552,38.39016252,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935137762,38.39016252,4035.3,4035.2,0.24810001]
["bitfinex","ETHUSD",1758935138124,43.97245852,4035.3,4035.2,0.24810001]
["bitfinex","ETHUSD",1758935138336,44.86311247,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935138731,45.31061247,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935138966,44.66565852,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935139149,55.40791452,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935139337,54.25477452,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935139539,53.03802952,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935140143,29.17398352,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935140442,54.10053352,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935140633,53.87865852,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935140956,37.84395752,4035.3,4035.2,0.24810001]
["bitfinex","ETHUSD",1758935141126,38.08326152,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935142130,43.56508152,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935142964,43.56608152,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935143445,42.92819571,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935143732,41.33192571,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935143927,36.75648971,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935144331,48.89343171,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935144860,39.31517971,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935145067,37.98224252,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935145245,42.68111952,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935145430,40.08628452,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935146332,43.92665771,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935146961,42.59372052,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935147264,29.81472071,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935147449,46.61998371,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935147770,44.06440371,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935148470,46.74336171,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935148772,46.50701571,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935148979,46.95451571,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935149468,47.63942271,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935149666,47.19192271,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935150451,48.97772871,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935150657,53.75370219,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935151356,35.60139191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935151553,48.8993027,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935151760,43.48359203,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935153258,49.5925027,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935155043,43.48359203,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935158304,43.73189203,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935158502,43.48359203,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935160398,36.33844803,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935160696,33.57671103,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935161597,12.42294103,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935161796,21.57140278,4035.2,4035.1,0.7253]
["bitfinex","ETHUSD",1758935162098,27.68031345,4035.2,4035.1,0.2658]
["bitfinex","ETHUSD",1758935162801,45.26166745,4035.2,4035.1,0.2658]
["bitfinex","ETHUSD",1758935163302,32.38138245,4035.2,4035.1,0.2658]
["bitfinex","ETHUSD",1758935163600,30.39156545,4035.2,4035.1,0.7253]
["bitfinex","ETHUSD",1758935163899,15.86104957,4035.2,4035.1,0.7253]
["bitfinex","ETHUSD",1758935164661,27.3931965,4035.2,4035.1,0.7253]
["bitfinex","ETHUSD",1758935164865,27.3931965,4035.2,4035.1,0.2658]
["bitfinex","ETHUSD",1758935164866,33.50210717,4035.2,4035.1,0.2658]
["bitfinex","ETHUSD",1758935165686,49.72128617,4035.2,4035.1,0.2658]
["bitfinex","ETHUSD",1758935166681,43.6123755,4035.2,4035.1,0.2658]
["bitfinex","ETHUSD",1758935167928,43.6123755,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935168073,52.72098014,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935169120,51.82828135,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935169616,16.43737509,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935169817,28.53835671,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935170030,28.15520771,4035.2,4035.1,0.2506]
["bitfinex","ETHUSD",1758935170588,28.15520771,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935170789,33.67566071,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935172022,33.67008171,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935172321,31.33968071,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935172993,34.07233371,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935173605,32.64248271,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935173902,32.67560871,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935174302,29.80601871,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935175034,35.65561071,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935176096,39.48482871,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935176497,38.55470671,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935176833,38.32986771,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935176996,38.33847471,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935177712,30.71642871,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935178107,36.50665471,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935178303,33.10699771,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935178630,28.82031571,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935178805,28.82131571,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935179208,25.21027971,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935180332,32.79983471,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935180827,31.63352371,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935181228,29.30876871,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935181997,24.68578471,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935182194,20.73058278,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935183198,22.79008178,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935183401,22.79008178,4035.2,4035.1,0.2506]
["bitfinex","ETHUSD",1758935183606,22.79008178,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935183801,22.79008178,4035.2,4035.1,0.2506]
["bitfinex","ETHUSD",1758935184034,22.79008178,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935184234,23.65156778,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935184801,2.60083787,4035.2,4035.1,0.7101]
["bitfinex","ETHUSD",1758935185117,9.73583787,4035.2,4035.1,0.7101]
["bitfinex","ETHUSD",1758935187022,9.202,4035.2,4035.1,0.7101]
["bitfinex","ETHUSD",1758935188537,0.001,4035.2,4035.1,3.21313585]
["bitfinex","ETHUSD",1758935188706,4.136,4035.2,4035.1,3.21313585]
["bitfinex","ETHUSD",1758935189227,4.136,4035.2,4035.1,3.18835332]
["bitfinex","ETHUSD",1758935189608,4.136,4035.2,4035.1,3.21313585]
["bitfinex","ETHUSD",1758935191035,0.001,4035.2,4035.1,10.95224049]
["bitfinex","ETHUSD",1758935191206,0.001,4035.2,4035.1,10.92745796]
["bitfinex","ETHUSD",1758935191938,0.001,4035.2,4035.1,11.67292645]
["bitfinex","ETHUSD",1758935192341,0.001,4035.2,4035.1,12.46492645]
["bitfinex","ETHUSD",1758935193509,0.001,4035.2,4035.1,16.59892645]
["bitfinex","ETHUSD",1758935199117,0.001,4035.2,4035.1,12.46492645]
["bitfinex","ETHUSD",1758935199317,0.001,4035.2,4035.1,16.59792645]
["bitfinex","ETHUSD",1758935205863,0.001,4035.2,4035.1,3.36892181]
["bitfinex","ETHUSD",1758935206028,0.2282,4035.2,4035.1,3.36892181]
["bitfinex","ETHUSD",1758935206359,0.6645,4035.2,4035.1,3.36892181]
["bitfinex","ETHUSD",1758935206569,0.2282,4035.2,4035.1,3.36892181]
["bitfinex","ETHUSD",1758935206871,0.001,4035.2,4035.1,3.36892181]
["bitfinex","ETHUSD",1758935207681,0.001,4035.2,4035.1,8.21970434]
["bitfinex","ETHUSD",1758935207893,0.001,4035.2,4035.1,8.19492181]
["bitfinex","ETHUSD",1758935208254,0.001,4035.2,4035.1,7.50092181]
["bitfinex","ETHUSD",1758935208780,0.001,4035.2,4035.1,3.36892181]
["bitfinex","ETHUSD",1758935208995,0.001,4035.2,4035.1,7.50092181]
["bitfinex","ETHUSD",1758935209969,0.6645,4035.2,4035.1,3.36892181]
["bitfinex","ETHUSD",1758935210376,0.6645,4035.2,4035.1,0.89066849]
["bitfinex","ETHUSD",1758935210684,0.7877,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758935210856,1.43857,4035.2,4035.1,2.50025332]
["bitfinex","ETHUSD",1758935211049,0.6645,4035.2,4035.1,2.50025332]
["bitfinex","ETHUSD",1758935211692,0.001,4035.2,4035.1,2.50025332]
["bitfinex","ETHUSD",1758935211984,0.001,4035.2,4035.1,2.52503585]
["bitfinex","ETHUSD",1758935212787,0.001,4035.2,4035.1,2.75953585]
["bitfinex","ETHUSD",1758935213084,0.001,4035.2,4035.1,3.19425332]
["bitfinex","ETHUSD",1758935213752,0.001,4035.2,4035.1,3.21903585]
["bitfinex","ETHUSD",1758935213953,0.001,4035.2,4035.1,4.01103585]
["bitfinex","ETHUSD",1758935214158,0.001,4035.2,4035.1,3.98625332]
["bitfinex","ETHUSD",1758935214862,0.001,4035.2,4035.1,4.01103585]
["bitfinex","ETHUSD",1758935215063,0.001,4035.2,4035.1,3.98625332]
["bitfinex","ETHUSD",1758935218554,0.001,4035.2,4035.1,4.08563554]
["bitfinex","ETHUSD",1758935219157,0.001,4035.2,4035.1,4.11041807]
["bitfinex","ETHUSD",1758935221684,0.001,4035.6,4035.5,3.27000768]
["bitfinex","ETHUSD",1758935221885,2.59998926,4037.1,4035.5,3.27000768]
["bitfinex","ETHUSD",1758935221886,0.4363,4037.0,4035.5,12.68788471]
["bitfinex","ETHUSD",1758935222054,0.2267,4036.9,4036.0,10.88560533]
["bitfinex","ETHUSD",1758935222260,0.2267,4036.9,4036.0,15.14080533]
["bitfinex","ETHUSD",1758935222459,0.4363,4037.0,4036.0,15.14080533]
["bitfinex","ETHUSD",1758935222673,0.2267,4036.8,4036.0,15.83160533]
["bitfinex","ETHUSD",1758935223193,0.2267,4036.8,4036.0,15.93096631]
["bitfinex","ETHUSD",1758935223694,0.4363,4036.9,4036.0,15.93096631]
["bitfinex","ETHUSD",1758935223695,0.001,4037.2,4036.0,15.48476631]
["bitfinex","ETHUSD",1758935223861,0.2267,4036.6,4036.0,15.24016631]
["bitfinex","ETHUSD",1758935224403,0.2277,4036.5,4036.0,15.24016631]
["bitfinex","ETHUSD",1758935225371,0.001,4036.5,4036.0,15.23916631]
["bitfinex","ETHUSD",1758935225583,0.2267,4036.4,4036.0,15.23916631]
["bitfinex","ETHUSD",1758935227572,0.001,4036.5,4036.0,15.23916631]
["bitfinex","ETHUSD",1758935227777,0.001,4036.5,4036.0,15.94796631]
["bitfinex","ETHUSD",1758935228590,0.001,4036.5,4036.0,14.43349236]
["bitfinex","ETHUSD",1758935229364,0.001,4036.5,4036.0,13.97399236]
["bitfinex","ETHUSD",1758935230390,0.001,4036.5,4036.0,13.72469236]
["bitfinex","ETHUSD",1758935230592,0.001,4036.5,4036.0,3.49226167]
["bitfinex","ETHUSD",1758935230793,0.6997,4036.1,4036.0,12.93269236]
["bitfinex","ETHUSD",1758935231365,0.6997,4036.1,4036.0,0.22256098]
["bitfinex","ETHUSD",1758935232688,0.6997,4036.1,4035.5,0.1232]
["bitfinex","ETHUSD",1758935232689,5.47771826,4036.0,4035.5,0.1232]
["bitfinex","ETHUSD",1758935233006,1.32886183,4035.9,4035.5,0.86865922]
["bitfinex","ETHUSD",1758935233215,0.6987,4035.8,4035.5,0.86865922]
["bitfinex","ETHUSD",1758935233383,0.8219,4035.8,4035.1,0.1452]
["bitfinex","ETHUSD",1758935233568,2.8869,4035.8,4035.2,2.47819191]
["bitfinex","ETHUSD",1758935233769,6.3192,4035.8,4035.2,2.47819191]
["bitfinex","ETHUSD",1758935233964,0.6987,4035.7,4035.2,2.47819191]
["bitfinex","ETHUSD",1758935234170,0.6987,4035.6,4035.2,2.47819191]
["bitfinex","ETHUSD",1758935234465,0.6987,4035.5,4035.3,2.47812979]
["bitfinex","ETHUSD",1758935234662,0.6987,4035.5,4035.1,2.62342247]
["bitfinex","ETHUSD",1758935234921,6.3192,4035.8,4035.1,0.1452]
["bitfinex","ETHUSD",1758935235084,0.001,4036.1,4035.8,2.47782347]
["bitfinex","ETHUSD",1758935235399,0.001,4036.1,4035.9,0.02477762]
["bitfinex","ETHUSD",1758935235400,0.6987,4036.0,4035.9,0.02477762]
["bitfinex","ETHUSD",1758935235580,0.001,4036.1,4035.9,0.02477762]
["bitfinex","ETHUSD",1758935235780,0.6987,4036.0,4035.9,2.5025397]
["bitfinex","ETHUSD",1758935235977,0.001,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758935236178,0.001,4036.1,4036.0,8.57913138]
["bitfinex","ETHUSD",1758935236497,0.2504,4036.1,4036.0,8.57913138]
["bitfinex","ETHUSD",1758935236877,0.6997,4036.1,4036.0,8.57913138]
["bitfinex","ETHUSD",1758935237691,0.6997,4036.1,4035.9,0.86854254]
["bitfinex","ETHUSD",1758935238012,0.6997,4036.1,4035.7,2.6010524]
["bitfinex","ETHUSD",1758935238013,0.6987,4036.0,4035.7,2.6010524]
["bitfinex","ETHUSD",1758935238191,0.001,4036.1,4035.8,2.4778061]
["bitfinex","ETHUSD",1758935238505,0.6987,4035.9,4035.8,2.4778061]
["bitfinex","ETHUSD",1758935238993,0.6987,4035.9,4035.7,0.1232]
["bitfinex","ETHUSD",1758935239303,0.6987,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758935241114,0.6987,4035.9,4035.7,0.1232]
["bitfinex","ETHUSD",1758935241285,0.6987,4035.9,4035.7,2.47787641]
["bitfinex","ETHUSD",1758935241482,0.1242,4036.1,4035.7,2.47787641]
["bitfinex","ETHUSD",1758935241684,0.6987,4036.0,4035.8,0.02477823]
["bitfinex","ETHUSD",1758935241888,0.6987,4036.0,4035.6,2.47793743]
["bitfinex","ETHUSD",1758935242089,0.6987,4035.9,4035.7,0.02477884]
["bitfinex","ETHUSD",1758935242577,0.6987,4035.9,4035.7,2.5026408]
["bitfinex","ETHUSD",1758935242789,0.6987,4035.8,4035.7,2.5026408]
["bitfinex","ETHUSD",1758935243076,0.6987,4035.8,4035.7,2.47786196]
["bitfinex","ETHUSD",1758935243908,0.2494,4035.8,4035.7,2.47786196]
["bitfinex","ETHUSD",1758935244208,0.6987,4035.8,4035.7,2.47786196]
["bitfinex","ETHUSD",1758935252444,0.2494,4035.8,4035.7,2.47786196]
["bitfinex","ETHUSD",1758935252733,0.6979,4035.8,4035.7,2.47786196]
["bitfinex","ETHUSD",1758935252940,0.2494,4035.8,4035.7,2.47786196]
["bitfinex","ETHUSD",1758935253302,0.6979,4035.8,4035.7,2.47786196]
["bitfinex","ETHUSD",1758935255408,0.6979,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758935257214,0.1242,4036.1,4035.8,2.47780467]
["bitfinex","ETHUSD",1758935257419,0.6912,4036.0,4035.8,2.47780467]
["bitfinex","ETHUSD",1758935257619,0.1242,4036.1,4035.8,2.47780467]
["bitfinex","ETHUSD",1758935257819,0.6912,4036.0,4035.8,2.47780467]
["bitfinex","ETHUSD",1758935258019,0.6912,4035.9,4035.8,2.47780467]
["bitfinex","ETHUSD",1758935264254,0.2427,4035.9,4035.8,2.47780467]
["bitfinex","ETHUSD",1758935264838,0.2437,4035.9,4035.8,2.47780467]
["bitfinex","ETHUSD",1758935265736,0.2437,4035.9,4035.6,0.002]
["bitfinex","ETHUSD",1758935265935,0.001,4035.9,4035.6,0.002]
["bitfinex","ETHUSD",1758935266158,0.6912,4035.8,4035.7,2.47785486]
["bitfinex","ETHUSD",1758935267760,0.001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758935268064,0.2437,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758935268837,0.2437,4035.9,4035.8,2.5026017]
["bitfinex","ETHUSD",1758935269037,0.001,4035.9,4035.8,2.5026017]
["bitfinex","ETHUSD",1758935269660,0.001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758935269954,0.001,4035.9,4035.7,0.02477884]
["bitfinex","ETHUSD",1758935269955,0.6922,4035.9,4035.6,0.002]
["bitfinex","ETHUSD",1758935270129,0.83014,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1758935270333,0.95334,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1758935270633,0.2427,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758935271247,0.1232,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1758935271444,0.6912,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758935271760,1.69234,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758935272349,0.1232,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1758935272583,5.7572,4035.9,4035.7,8.57931556]
["bitfinex","ETHUSD",1758935272584,0.001,4035.9,4035.7,8.57931556]
["bitfinex","ETHUSD",1758935272865,7.132,4035.9,4035.8,0.02477823]
["bitfinex","ETHUSD",1758935273171,3.0,4035.8,4035.7,8.57931556]
["bitfinex","ETHUSD",1758935275081,0.001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758935275365,0.001,4035.9,4035.8,2.5026017]
["bitfinex","ETHUSD",1758935276671,0.001,4035.9,4035.8,3.3159017]
["bitfinex","ETHUSD",1758935277361,0.001,4035.9,4035.8,4.06124424]
["bitfinex","ETHUSD",1758935277968,0.001,4035.9,4035.8,4.03646601]
["bitfinex","ETHUSD",1758935278666,0.001,4035.9,4035.8,3.34636601]
["bitfinex","ETHUSD",1758935278866,0.001,4035.9,4035.8,9.4477967]
["bitfinex","ETHUSD",1758935279767,0.001,4035.9,4035.8,10.1378967]
["bitfinex","ETHUSD",1758935280568,0.001,4035.9,4035.8,3.34636601]
["bitfinex","ETHUSD",1758935280770,0.2434,4035.9,4035.8,2.60102347]
["bitfinex","ETHUSD",1758935281085,0.6942,4035.9,4035.8,2.60102347]
["bitfinex","ETHUSD",1758935281787,0.6942,4035.9,4035.6,0.002]
["bitfinex","ETHUSD",1758935282293,0.4508,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1758935282785,4.5808,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1758935282994,0.6932,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1758935283194,0.6932,4035.7,4035.6,2.47994627]
["bitfinex","ETHUSD",1758935283987,4.13,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758935284207,4.13,4035.8,4035.7,8.57931556]
["bitfinex","ETHUSD",1758935284790,4.13,4035.8,4035.7,8.80741556]
["bitfinex","ETHUSD",1758935285359,0.001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758935285673,0.001,4035.9,4035.8,3.1611017]
["bitfinex","ETHUSD",1758935290596,0.001,4035.9,4035.8,10.76722617]
["bitfinex","ETHUSD",1758935290899,0.001,4035.9,4035.8,10.74244794]
["bitfinex","ETHUSD",1758935291287,0.001,4035.9,4035.8,10.84182695]
["bitfinex","ETHUSD",1758935292303,0.001,4035.9,4035.8,10.18332695]
["bitfinex","ETHUSD",1758935292472,0.001,4035.9,4035.8,11.78082695]
["bitfinex","ETHUSD",1758935292800,0.001,4036.1,4036.0,3.26970069]
["bitfinex","ETHUSD",1758935293004,0.001,4036.1,4036.0,7.39970069]
["bitfinex","ETHUSD",1758935293497,0.001,4036.1,4036.0,8.18135501]
["bitfinex","ETHUSD",1758935297113,0.001,4036.1,4036.0,3.82355501]
["bitfinex","ETHUSD",1758935297400,0.001,4036.1,4036.0,8.18135501]
["bitfinex","ETHUSD",1758935298205,0.001,4036.1,4036.0,7.72685501]
["bitfinex","ETHUSD",1758935298906,0.001,4036.1,4036.0,7.49905501]
["bitfinex","ETHUSD",1758935299292,0.001,4036.1,4036.0,3.36905501]
["bitfinex","ETHUSD",1758935299605,0.001,4036.1,4036.0,7.49905501]
["bitfinex","ETHUSD",1758935299975,0.001,4036.1,4036.0,7.72685501]
["bitfinex","ETHUSD",1758935300176,0.001,4036.1,4036.0,8.18135501]
["bitfinex","ETHUSD",1758935300605,0.001,4036.1,4036.0,7.72685501]
["bitfinex","ETHUSD",1758935303083,0.001,4036.1,4036.0,7.49905501]
["bitfinex","ETHUSD",1758935303291,0.001,4036.1,4036.0,8.18135501]
["bitfinex","ETHUSD",1758935304809,0.001,4036.1,4036.0,7.72685501]
["bitfinex","ETHUSD",1758935305016,0.001,4036.1,4036.0,7.49905501]
["bitfinex","ETHUSD",1758935307118,0.001,4036.1,4036.0,7.85005501]
["bitfinex","ETHUSD",1758935307319,0.001,4036.1,4036.0,8.30455501]
["bitfinex","ETHUSD",1758935310790,0.001,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758935311003,0.001,4036.6,4036.5,14.21251825]
["bitfinex","ETHUSD",1758935311284,0.001,4036.6,4036.5,14.33571825]
["bitfinex","ETHUSD",1758935311488,0.001,4036.6,4036.5,14.56361825]
["bitfinex","ETHUSD",1758935313732,0.001,4036.6,4036.5,15.23451825]
["bitfinex","ETHUSD",1758935314139,0.4458,4037.7,4036.7,3.26927103]
["bitfinex","ETHUSD",1758935314428,0.4458,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758935314627,0.4458,4037.7,4037.6,2.62468602]
["bitfinex","ETHUSD",1758935314628,0.6737,4037.7,4037.6,2.62468602]
["bitfinex","ETHUSD",1758935314832,0.6737,4037.7,4037.6,3.07048602]
["bitfinex","ETHUSD",1758935317498,0.2279,4037.7,4037.6,3.07048602]
["bitfinex","ETHUSD",1758935318004,0.6737,4037.7,4037.6,3.07048602]
["bitfinex","ETHUSD",1758935318404,0.02,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1758935318641,0.6937,4037.9,4037.8,2.50136212]
["bitfinex","ETHUSD",1758935319017,0.6937,4037.9,4037.8,3.24633449]
["bitfinex","ETHUSD",1758935320512,0.6937,4037.9,4037.8,3.22156853]
["bitfinex","ETHUSD",1758935322214,0.02,4037.9,4037.8,3.22156853]
["bitfinex","ETHUSD",1758935322542,0.02,4037.9,4037.8,3.24633449]
["bitfinex","ETHUSD",1758935323044,0.02,4037.9,4037.8,4.03833449]
["bitfinex","ETHUSD",1758935323251,0.02,4037.9,4037.8,4.16153449]
["bitfinex","ETHUSD",1758935323751,0.02,4037.9,4037.8,4.13676853]
["bitfinex","ETHUSD",1758935329151,0.2479,4037.9,4037.8,4.13676853]
["bitfinex","ETHUSD",1758935329924,0.2479,4037.9,4037.8,3.34476853]
["bitfinex","ETHUSD",1758935329925,0.6937,4037.9,4037.8,3.34476853]
["bitfinex","ETHUSD",1758935330129,0.6937,4037.9,4037.8,3.22156853]
["bitfinex","ETHUSD",1758935330554,0.6937,4037.9,4037.2,2.47693904]
["bitfinex","ETHUSD",1758935330555,3.0,4037.8,4037.2,2.47693904]
["bitfinex","ETHUSD",1758935330851,1.66227,4037.7,4037.2,2.47693904]
["bitfinex","ETHUSD",1758935331048,1.66227,4037.7,4036.7,4.134]
["bitfinex","ETHUSD",1758935331250,0.6737,4037.6,4036.7,4.134]
["bitfinex","ETHUSD",1758935331417,0.6737,4037.5,4036.5,8.35126151]
["bitfinex","ETHUSD",1758935331617,3.0,4037.3,4036.6,2.47728641]
["bitfinex","ETHUSD",1758935331818,0.6737,4037.2,4036.6,2.47728641]
["bitfinex","ETHUSD",1758935332022,0.6737,4037.1,4036.6,2.47728641]
["bitfinex","ETHUSD",1758935332219,0.6737,4037.0,4036.7,2.4772474]
["bitfinex","ETHUSD",1758935332424,0.3884904,4037.6,4036.4,2.47744975]
["bitfinex","ETHUSD",1758935332425,0.6737,4037.2,4036.5,7.60612447]
["bitfinex","ETHUSD",1758935332752,0.6737,4037.1,4036.5,7.60612447]
["bitfinex","ETHUSD",1758935332958,0.2279,4037.0,4036.5,7.60612447]
["bitfinex","ETHUSD",1758935333155,0.6737,4036.9,4036.7,2.47721153]
["bitfinex","ETHUSD",1758935333456,0.6737,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758935336255,0.02,4037.9,4036.6,0.002]
["bitfinex","ETHUSD",1758935336455,0.4458,4037.3,4037.0,2.47706238]
["bitfinex","ETHUSD",1758935336657,3.0,4037.7,4037.0,2.47706238]
["bitfinex","ETHUSD",1758935336862,0.6737,4037.2,4037.0,2.47706238]
["bitfinex","ETHUSD",1758935337063,0.6737,4037.1,4037.0,2.47706238]
["bitfinex","ETHUSD",1758935337529,0.2279,4037.1,4037.0,2.47706238]
["bitfinex","ETHUSD",1758935337732,0.6737,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1758935337932,0.2279,4037.4,4036.9,7.60612447]
["bitfinex","ETHUSD",1758935338232,0.6737,4037.3,4037.0,2.47708162]
["bitfinex","ETHUSD",1758935338442,0.6737,4037.2,4036.9,7.60612447]
["bitfinex","ETHUSD",1758935338758,0.2279,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758935339565,0.6737,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758935340261,0.6737,4037.1,4037.0,2.60028694]
["bitfinex","ETHUSD",1758935341143,0.2279,4037.1,4037.0,2.60028694]
["bitfinex","ETHUSD",1758935343767,0.6944,4037.1,4037.0,0.1232]
["bitfinex","ETHUSD",1758935344066,1.31153012,4037.1,4037.0,0.1232]
["bitfinex","ETHUSD",1758935344633,5.44753012,4037.1,4036.6,0.002]
["bitfinex","ETHUSD",1758935344838,3.0,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1758935345256,0.6963,4036.9,4036.7,0.1232]
["bitfinex","ETHUSD",1758935345660,0.4665,4036.8,4036.7,0.1232]
["bitfinex","ETHUSD",1758935346050,0.6963,4036.8,4036.7,0.1232]
["bitfinex","ETHUSD",1758935347753,3.0,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1758935348069,0.687,4036.8,4036.7,0.1232]
["bitfinex","ETHUSD",1758935348873,4.08138065,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1758935349167,0.2265,4036.8,4036.7,0.1232]
["bitfinex","ETHUSD",1758935349360,0.687,4036.8,4036.7,0.1232]
["bitfinex","ETHUSD",1758935350074,5.60047103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935350290,20.34499828,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935350445,19.83562884,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935350862,19.96169383,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935351057,14.91830183,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935351264,19.05530183,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935351646,18.92923684,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935352177,23.55839984,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935352948,23.68196825,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935353156,24.64729684,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935353352,24.77241016,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935354172,31.9643126,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935354675,20.2018266,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935355171,23.7012216,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935355677,25.02639909,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935356152,44.39292409,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935357786,43.83562009,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935357991,41.86386009,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935358191,44.37167044,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935358572,44.76030214,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935359090,20.98684158,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935359270,36.46516658,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935359760,25.43029314,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935359955,30.98543614,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935360161,37.17437414,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935361195,38.35335014,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935361510,25.69735014,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935361662,19.2600563,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935362291,26.5334823,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935362591,26.2998423,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935363000,23.7713643,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935363180,11.61437095,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935363381,13.2258997,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935363585,8.9656317,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935363894,11.9656317,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935364095,14.44290273,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935364503,9.5906317,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935364804,9.202,4036.7,4036.6,0.4693]
["bitfinex","ETHUSD",1758935364965,10.36991531,4036.7,4036.6,0.4693]
["bitfinex","ETHUSD",1758935365165,10.36991531,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758935365362,0.61713012,4037.1,4036.6,0.4693]
["bitfinex","ETHUSD",1758935365573,6.206,4037.0,4036.7,0.2468]
["bitfinex","ETHUSD",1758935365776,6.207,4036.9,4036.7,0.4673]
["bitfinex","ETHUSD",1758935365977,9.207,4036.8,4036.7,0.4673]
["bitfinex","ETHUSD",1758935366699,7.142,4036.8,4036.7,0.7141]
["bitfinex","ETHUSD",1758935368049,7.142,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1758935368311,8.2892,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1758935368484,8.0627,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1758935368981,7.142,4036.8,4036.7,0.4673]
["bitfinex","ETHUSD",1758935370595,7.142,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1758935370924,2.47776208,4035.9,4035.6,0.002]
["bitfinex","ETHUSD",1758935371067,5.47800768,4035.5,4035.2,0.002]
["bitfinex","ETHUSD",1758935371268,31.40188468,4035.5,4035.2,0.002]
["bitfinex","ETHUSD",1758935371501,32.62527911,4035.5,4035.2,0.002]
["bitfinex","ETHUSD",1758935371704,33.01399128,4035.5,4035.2,0.002]
["bitfinex","ETHUSD",1758935372006,33.80599128,4035.5,4035.2,0.002]
["bitfinex","ETHUSD",1758935372211,3.27013049,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935372505,47.72544674,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935373003,48.41514674,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935373692,47.85912074,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935374001,18.23960192,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935374185,26.88272516,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935374502,32.70798616,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935375471,34.38118616,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935376408,34.54225016,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935376611,30.94201016,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935377187,31.33076337,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935377385,26.97567637,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935377615,14.54847637,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935377783,17.14866237,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935378214,15.04470137,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935378402,22.14060637,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935379089,22.38240637,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935379491,22.90160837,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935381636,25.01056837,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935382618,23.40790737,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935382923,21.19690737,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935383121,11.93859988,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935383331,12.22582492,4035.3,4035.2,0.44970001]
["bitfinex","ETHUSD",1758935383507,12.22582492,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935383714,16.12905992,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935384234,14.47729292,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935384534,12.22582492,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935384740,14.35603692,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935384924,13.62203112,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935385326,16.21879712,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935385521,15.77246334,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935386226,9.213,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935386406,13.068437,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935386607,15.93527963,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935386827,13.45714914,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935387116,15.93527963,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935387433,14.12130263,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935387730,13.73259049,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935389512,9.213,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935389845,9.213,4035.3,4035.2,0.70888192]
["bitfinex","ETHUSD",1758935389846,2.066,4035.3,4035.2,0.70888192]
["bitfinex","ETHUSD",1758935390004,6.013,4035.3,4035.2,3.16229192]
["bitfinex","ETHUSD",1758935390729,0.38865525,4035.9,4035.6,2.47794627]
["bitfinex","ETHUSD",1758935390928,1.361,4035.8,4035.7,0.6841]
["bitfinex","ETHUSD",1758935391974,1.362,4035.8,4035.7,0.6841]
["bitfinex","ETHUSD",1758935392832,1.362,4035.8,4035.7,3.16198487]
["bitfinex","ETHUSD",1758935395058,1.362,4035.8,4035.7,0.6841]
["bitfinex","ETHUSD",1758935395357,1.362,4035.8,4035.7,3.16198487]
["bitfinex","ETHUSD",1758935398352,1.362,4035.8,4035.7,0.6841]
["bitfinex","ETHUSD",1758935398685,1.362,4035.8,4035.3,2.47812505]
["bitfinex","ETHUSD",1758935398686,2.0517,4035.8,4035.1,2.50025067]
["bitfinex","ETHUSD",1758935398854,0.001,4035.8,4035.5,2.47796291]
["bitfinex","ETHUSD",1758935399054,0.001,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758935399363,7.146,4035.8,4035.6,0.6841]
["bitfinex","ETHUSD",1758935399559,7.146,4035.8,4035.2,0.57290001]
["bitfinex","ETHUSD",1758935399872,7.2692,4035.8,4035.4,2.47805771]
["bitfinex","ETHUSD",1758935400283,7.2692,4035.8,4035.4,2.92775771]
["bitfinex","ETHUSD",1758935400436,7.2692,4035.8,4035.4,0.4497]
["bitfinex","ETHUSD",1758935400641,7.2692,4035.8,4035.2,1e-08]
["bitfinex","ETHUSD",1758935400642,24.356183,4035.7,4035.2,1e-08]
["bitfinex","ETHUSD",1758935400863,0.1232,4035.4,4035.2,1e-08]
["bitfinex","ETHUSD",1758935401079,4.147,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935401990,4.147,4035.3,4035.2,2.47819192]
["bitfinex","ETHUSD",1758935403046,0.1232,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758935403253,4.146,4035.4,4035.3,3.15883049]
["bitfinex","ETHUSD",1758935403887,4.146,4035.4,4035.3,0.6807]
["bitfinex","ETHUSD",1758935404083,4.146,4035.4,4035.2,1e-08]
["bitfinex","ETHUSD",1758935404290,6.17323049,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935404444,21.40507949,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935404650,20.30773149,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935404984,14.97541249,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935406066,12.09188549,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935406413,5.14271945,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935406714,3.0,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935407299,18.55588849,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935407607,9.98423595,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935407966,8.71248995,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935408566,8.64872295,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935408809,10.38359629,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935409499,17.74574229,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935410610,20.01176529,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935410805,14.66263629,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935411717,15.04861929,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935412217,14.05258629,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935412570,11.94569429,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935412770,10.28436729,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935413002,10.32992329,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935413216,10.34327629,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935413908,18.68495729,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935414422,13.55666829,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935414920,14.30713729,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935416023,10.6815148,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935416781,11.3233948,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935417187,13.80152529,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935417813,8.28190629,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935418119,14.93492829,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935418917,15.04558729,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935419482,14.25230429,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935419898,14.31070329,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935420914,7.60170629,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935421436,10.74730029,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935421826,11.19720029,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935422026,15.2070117,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935422419,14.81830924,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935423010,23.49008524,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935423346,23.24560524,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935424004,23.86060929,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935424207,23.25497924,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935425035,23.24543724,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935426012,23.76930424,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935427112,21.05037025,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935428137,14.34957625,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935429043,12.70838925,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935429229,15.71326425,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935430053,15.26336425,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935430257,40.86308841,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935430414,38.07085157,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935431136,39.96986357,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1758935431334,3.27031474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758935431646,41.30825147,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758935431848,24.63353069,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758935432143,42.83175137,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758935432347,42.09935609,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758935432546,44.61751834,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758935432949,44.45634278,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758935433247,53.41855878,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758935434515,53.80737942,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758935435514,53.41855878,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758935436158,6.27043759,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1758935436368,41.67761938,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1758935436565,42.37751938,4034.8,4034.7,1e-08]
["bitfinex","ETHUSD",1758935436949,13.88436087,4034.5,4034.4,1e-08]
["bitfinex","ETHUSD",1758935437155,19.29154266,4034.5,4034.4,1e-08]
["bitfinex","ETHUSD",1758935437376,51.29248412,4034.5,4034.4,1e-08]
["bitfinex","ETHUSD",1758935437575,51.99238412,4034.5,4034.4,1e-08]
["bitfinex","ETHUSD",1758935440177,52.88207186,4034.5,4034.4,1e-08]
["bitfinex","ETHUSD",1758935442245,51.99238412,4034.5,4034.4,1e-08]
["bitfinex","ETHUSD",1758935443499,2.47874476,4034.3,4034.2,1e-08]
["bitfinex","ETHUSD",1758935443701,36.80319733,4034.3,4034.2,1e-08]
["bitfinex","ETHUSD",1758935443898,37.50309733,4034.3,4034.2,1e-08]
["bitfinex","ETHUSD",1758935444116,42.03295332,4034.3,4034.2,1e-08]
["bitfinex","ETHUSD",1758935444399,2.48003571,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935444571,18.93803571,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935444898,19.47256312,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935445195,46.87241112,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935445397,49.18380869,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935445606,52.11387269,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935445814,50.35607569,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935446702,52.11387269,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935447068,2.48065092,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758935447264,36.46162892,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758935447470,34.29764664,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758935447779,36.03814564,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758935447996,33.60043664,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758935448300,36.11859889,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758935448500,17.90166589,4031.2,4031.1,0.7083]
["bitfinex","ETHUSD",1758935448807,20.11970664,4031.2,4031.1,0.7083]
["bitfinex","ETHUSD",1758935449682,20.46115164,4031.2,4031.1,0.7083]
["bitfinex","ETHUSD",1758935450003,20.23751164,4031.2,4031.1,0.7083]
["bitfinex","ETHUSD",1758935450198,20.01670664,4031.2,4031.1,0.7083]
["bitfinex","ETHUSD",1758935450503,20.01670664,4031.2,4031.1,0.2636]
["bitfinex","ETHUSD",1758935450705,19.48990064,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758935451927,13.97984072,4031.2,4031.1,0.7083]
["bitfinex","ETHUSD",1758935452116,16.46049164,4031.2,4031.1,0.7083]
["bitfinex","ETHUSD",1758935455195,13.97984072,4031.2,4031.1,0.7083]
["bitfinex","ETHUSD",1758935455818,16.46049164,4031.2,4031.1,0.7083]
["bitfinex","ETHUSD",1758935456805,14.39249164,4031.2,4031.1,0.7083]
["bitfinex","ETHUSD",1758935457132,14.39049164,4031.2,4031.1,0.7083]
["bitfinex","ETHUSD",1758935457337,16.45849164,4031.2,4031.1,0.7083]
["bitfinex","ETHUSD",1758935459235,16.45849164,4031.2,4031.1,0.4647]
["bitfinex","ETHUSD",1758935459740,12.89710072,4031.2,4031.1,0.7103]
["bitfinex","ETHUSD",1758935460103,15.37775164,4031.2,4031.1,0.7103]
["bitfinex","ETHUSD",1758935460704,15.37775164,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935461211,17.16357963,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935461427,43.90458263,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935461629,52.20642162,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935461831,51.09911462,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935462016,51.24881876,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935462418,52.73765776,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935463244,51.64698476,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935463628,52.46391076,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935464725,53.09182176,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935464943,53.7581782,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935465135,53.09182176,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935465446,52.70271804,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935465617,53.14055404,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935467332,54.02902929,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935468336,54.41819539,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758935468534,2.48095864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935468835,40.23805377,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935469141,36.42155677,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935469354,36.02881977,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935469528,8.30857878,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935469730,22.35155149,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935470051,24.86971374,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935470364,6.65405463,4030.7,4030.6,0.2347]
["bitfinex","ETHUSD",1758935470566,10.16741585,4030.7,4030.6,0.6998]
["bitfinex","ETHUSD",1758935470778,19.12034185,4030.7,4030.6,0.6998]
["bitfinex","ETHUSD",1758935471066,21.60130049,4030.7,4030.6,0.6998]
["bitfinex","ETHUSD",1758935471226,21.17138749,4030.7,4030.6,0.6998]
["bitfinex","ETHUSD",1758935471430,18.71049349,4030.7,4030.6,0.6998]
["bitfinex","ETHUSD",1758935472267,16.89517363,4030.7,4030.6,0.6998]
["bitfinex","ETHUSD",1758935472567,16.06447063,4030.7,4030.6,0.6998]
["bitfinex","ETHUSD",1758935472932,18.54542927,4030.7,4030.6,0.6998]
["bitfinex","ETHUSD",1758935473265,10.16641585,4030.7,4030.6,0.6998]
["bitfinex","ETHUSD",1758935473429,12.30677885,4030.7,4030.6,0.6998]
["bitfinex","ETHUSD",1758935473830,14.78773749,4030.7,4030.6,0.6998]
["bitfinex","ETHUSD",1758935474259,15.67621274,4030.7,4030.6,0.6998]
["bitfinex","ETHUSD",1758935474658,15.67621274,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935475253,28.03405949,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935475636,30.55222174,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935476135,15.16553674,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935476554,33.21845574,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935476754,35.24936862,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935477034,34.70865574,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935477261,46.65573674,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935478340,42.47773674,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935478550,46.65373674,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758935478946,12.39678486,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935479143,47.104021,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935479334,47.802221,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935479738,44.007482,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935479957,41.893102,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935480152,44.41126425,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935480354,49.43304225,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935480756,45.19719625,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935480957,41.40478825,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935481181,17.47773526,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935481364,26.07928476,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935481537,24.74392326,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935481964,25.1331382,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935482370,33.7959222,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935483272,21.6288182,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935483468,17.2888272,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935483671,21.7179142,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935483988,20.4583132,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935484364,31.2299152,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935484581,31.0062752,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935485035,30.7817092,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935485237,30.7817092,4030.3,4030.2,0.6998]
["bitfinex","ETHUSD",1758935485238,22.53658009,4030.3,4030.2,0.6998]
["bitfinex","ETHUSD",1758935486045,18.46347909,4030.3,4030.2,0.6998]
["bitfinex","ETHUSD",1758935486259,18.41630209,4030.3,4030.2,0.6998]
["bitfinex","ETHUSD",1758935486455,18.41630209,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935487481,19.96546509,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935488389,19.07541295,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935489358,17.82015795,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935489686,11.57815795,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935489990,17.81915795,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935490496,18.55297997,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935491275,20.32926579,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935491476,28.26935579,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935491677,28.04571579,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935492264,28.71393231,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935493280,28.71405376,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935493499,15.75522576,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935493666,28.61105376,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935494097,29.30215376,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935494301,29.30228855,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935494607,41.95172355,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935494891,41.28325079,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935495096,42.17482375,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935495486,46.28034581,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935495685,53.46034581,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935498303,54.35138267,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935499828,54.74062594,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935499998,53.84958908,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758935500328,6.39726643,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758935500528,46.90560631,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758935500703,48.311218,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758935501110,52.480218,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758935501417,2.48151273,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935501726,46.30532886,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935501926,48.38020073,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935502139,49.56019477,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935502830,50.27470646,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935503215,51.06670646,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935504246,50.67740347,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935504446,52.01349217,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935505155,51.6529404,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935505855,21.6529404,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935506236,51.6529404,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935506425,21.6529404,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935506629,51.6529404,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935507210,50.70616297,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935510358,46.53716297,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935510557,58.88620305,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935512985,35.69597405,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935513180,36.83598478,4029.8,4029.7,0.6928]
["bitfinex","ETHUSD",1758935513584,44.01598478,4029.8,4029.7,0.6928]
["bitfinex","ETHUSD",1758935513887,44.80798478,4029.8,4029.7,0.6928]
["bitfinex","ETHUSD",1758935514188,54.20309278,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935514374,54.89419278,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935514870,55.78330046,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935515256,66.56599946,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935515876,42.48289247,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935516205,65.87489946,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935516355,66.56599946,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935516664,60.44241947,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935517061,53.61637939,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935517459,52.72727171,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935517665,53.61602032,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935517860,53.31422499,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935518265,37.75296246,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935518489,38.44406246,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935518692,38.79802238,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935519206,53.11457638,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935520201,23.11457638,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935520589,53.11457638,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935520788,50.76632038,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935521214,23.11457638,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935521401,52.48461738,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758935521611,5.48157431,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758935521787,47.57740131,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758935521978,60.50700131,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758935522494,60.6065936,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758935523512,53.0097989,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758935523681,53.45389145,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758935523886,40.75289145,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758935524199,51.03324798,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758935524406,51.58287198,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758935524989,20.34263006,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758935525206,33.04163006,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758935525417,54.12679306,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758935525729,53.14492491,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758935526030,53.50547668,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758935526231,6.27375907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935526402,48.5805752,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935526606,47.0915752,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935526806,47.44553512,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935527035,48.24503436,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935527357,50.6892662,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935528355,36.33453798,4029.4,4029.3,0.2505]
["bitfinex","ETHUSD",1758935528644,43.53430328,4029.4,4029.3,0.6937]
["bitfinex","ETHUSD",1758935529008,43.53430328,4029.4,4029.3,0.2505]
["bitfinex","ETHUSD",1758935529251,16.81328145,4029.4,4029.3,0.6937]
["bitfinex","ETHUSD",1758935529552,16.64036121,4029.4,4029.3,0.6937]
["bitfinex","ETHUSD",1758935530215,16.64036121,4029.4,4029.3,0.4452]
["bitfinex","ETHUSD",1758935530216,17.02964272,4029.4,4029.3,0.4452]
["bitfinex","ETHUSD",1758935530416,17.02964272,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935530417,44.47435206,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935530602,43.58248871,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935530807,46.10065096,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935531137,45.85475096,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935531334,48.82825896,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935531548,47.60824696,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935532435,58.95727596,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935533429,58.98267196,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935533633,56.57434545,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935534744,52.63818546,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935535539,51.83331146,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935536743,53.98606816,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935537238,53.98606816,4029.4,4029.1,0.02]
["bitfinex","ETHUSD",1758935537239,6.27388225,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758935537467,40.96911839,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758935537768,41.21501839,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758935537935,41.46351839,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758935538131,48.64351839,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758935538364,51.55101978,4029.2,4029.1,0.02]
["bitfinex","ETHUSD",1758935539073,51.55101978,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758935539074,52.33631304,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758935539753,3.27406706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935539934,42.30401551,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935540133,44.30495697,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935540442,44.74815697,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935541032,30.52753797,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935541238,39.58284166,4028.9,4028.8,0.2505]
["bitfinex","ETHUSD",1758935541448,26.88084166,4028.9,4028.8,0.6937]
["bitfinex","ETHUSD",1758935541761,24.48450766,4028.9,4028.8,0.2505]
["bitfinex","ETHUSD",1758935541975,18.20078066,4028.9,4028.8,0.6937]
["bitfinex","ETHUSD",1758935542178,29.49979689,4028.9,4028.8,0.6937]
["bitfinex","ETHUSD",1758935542733,50.39752389,4028.9,4028.8,0.6937]
["bitfinex","ETHUSD",1758935542935,17.71789889,4028.9,4028.8,0.6937]
["bitfinex","ETHUSD",1758935543365,16.8276782,4028.9,4028.8,0.6937]
["bitfinex","ETHUSD",1758935543868,23.65945289,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935544070,27.66951514,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935544265,26.77929445,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935544771,46.25936545,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935546197,47.59383122,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935548295,41.35783122,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935548459,17.57535745,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935548649,30.48360444,4028.9,4028.8,0.6937]
["bitfinex","ETHUSD",1758935549051,33.22793744,4028.9,4028.8,0.6937]
["bitfinex","ETHUSD",1758935549567,32.15991644,4028.9,4028.8,0.6937]
["bitfinex","ETHUSD",1758935549751,32.15991644,4028.9,4028.8,0.2505]
["bitfinex","ETHUSD",1758935549954,36.32458544,4028.9,4028.8,0.2505]
["bitfinex","ETHUSD",1758935550165,36.71395729,4028.9,4028.8,0.2505]
["bitfinex","ETHUSD",1758935550362,35.08654329,4028.9,4028.8,0.2505]
["bitfinex","ETHUSD",1758935550566,34.9890533,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935550955,22.4218373,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935551185,52.4218373,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935551351,54.46390307,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935551784,52.1678433,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935552086,52.4218373,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935552284,52.6687373,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935552493,52.76834745,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935554158,44.23134745,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935554498,52.76834745,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935554895,40.05934745,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935555098,34.89468245,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935555259,47.60168245,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935555872,16.22084145,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935556109,36.67894845,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935556492,36.67894845,4028.9,4028.8,0.2453]
["bitfinex","ETHUSD",1758935556790,35.29032145,4028.9,4028.8,0.2453]
["bitfinex","ETHUSD",1758935557292,35.39332145,4028.9,4028.8,0.2453]
["bitfinex","ETHUSD",1758935557982,34.95032145,4028.9,4028.8,0.2453]
["bitfinex","ETHUSD",1758935558291,29.98018245,4028.9,4028.8,0.2453]
["bitfinex","ETHUSD",1758935558454,17.27418245,4028.9,4028.8,0.2453]
["bitfinex","ETHUSD",1758935558658,15.7577528,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935558881,14.4791192,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935559192,19.2448242,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935559370,17.5852612,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935559570,15.5412212,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935560295,23.6677032,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935560659,21.0690212,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935560996,19.68138475,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935561203,8.81599975,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935561506,12.09507875,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935561708,15.09507875,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935561875,12.09507875,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935562085,15.09507875,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935562284,15.27649675,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935563215,6.55642969,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935563497,6.76723614,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935563667,9.76723614,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935566001,14.89162614,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935566391,12.97625414,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935566906,9.76723614,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935567067,9.76623614,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935567272,9.89023614,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935567479,9.359,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935569368,11.84106706,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935569607,9.359,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935570115,15.57285806,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935570676,26.92736706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935570876,26.68920211,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935571118,20.99123811,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935571293,12.459171,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935571487,14.94123806,4028.9,4028.8,0.2453]
["bitfinex","ETHUSD",1758935571694,14.94123806,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935572371,12.459171,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935572575,6.224171,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935572775,6.224171,4028.9,4028.8,0.2453]
["bitfinex","ETHUSD",1758935572977,12.457171,4028.9,4028.8,0.2453]
["bitfinex","ETHUSD",1758935573198,9.357,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935573395,12.211119,4028.9,4028.8,0.2453]
["bitfinex","ETHUSD",1758935573583,14.69318606,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935574006,12.211119,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935574510,5.978119,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935574887,12.210119,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935575688,29.11891806,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935575888,19.559436,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935576303,9.356,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935576503,13.192613,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935577112,9.356,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935577521,15.100348,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935577823,11.993348,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935578416,3.124,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758935578636,9.231,4028.9,4028.8,0.7112]
["bitfinex","ETHUSD",1758935581327,7.162,4028.9,4028.8,3.19332867]
["bitfinex","ETHUSD",1758935581630,9.23,4028.9,4028.8,3.19332867]
["bitfinex","ETHUSD",1758935582481,0.39030801,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758935582482,2.07,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758935582786,9.231,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758935583082,9.231,4029.1,4029.0,3.15750546]
["bitfinex","ETHUSD",1758935583680,0.001,4029.1,4029.0,3.15750546]
["bitfinex","ETHUSD",1758935583879,4.163,4029.1,4029.0,3.28150546]
["bitfinex","ETHUSD",1758935585547,0.001,4029.1,4029.0,3.28150546]
["bitfinex","ETHUSD",1758935585741,4.162,4029.1,4029.0,3.30632551]
["bitfinex","ETHUSD",1758935586168,0.001,4029.1,4029.0,4.07350546]
["bitfinex","ETHUSD",1758935586665,0.001,4029.1,4029.0,4.09832551]
["bitfinex","ETHUSD",1758935587694,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758935587900,0.001,4029.6,4029.5,2.60569748]
["bitfinex","ETHUSD",1758935588285,0.001,4029.6,4029.5,2.84589748]
["bitfinex","ETHUSD",1758935588689,0.001,4029.6,4029.5,2.60569748]
["bitfinex","ETHUSD",1758935588690,1.509,4029.6,4029.5,2.60569748]
["bitfinex","ETHUSD",1758935590005,1.509,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758935590505,1.509,4029.6,4029.3,2.60577654]
["bitfinex","ETHUSD",1758935590683,0.6923,4029.5,4029.3,2.60581779]
["bitfinex","ETHUSD",1758935590884,0.6923,4029.5,4029.3,0.124]
["bitfinex","ETHUSD",1758935591085,0.2389,4029.4,4029.3,2.60580018]
["bitfinex","ETHUSD",1758935591807,0.4534,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758935591980,1.7479,4029.6,4029.4,2.48175907]
["bitfinex","ETHUSD",1758935592511,1.509,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758935594806,1.509,4029.6,4029.5,8.60605338]
["bitfinex","ETHUSD",1758935596100,1.509,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758935596312,1.509,4029.6,4029.3,0.124]
["bitfinex","ETHUSD",1758935596514,1.509,4029.6,4029.4,2.48174926]
["bitfinex","ETHUSD",1758935596681,1.509,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758935597708,0.001,4029.6,4029.5,8.60605338]
["bitfinex","ETHUSD",1758935598011,4.164,4029.6,4029.5,9.30115338]
["bitfinex","ETHUSD",1758935598509,4.164,4029.6,4029.5,8.84625338]
["bitfinex","ETHUSD",1758935598711,4.164,4029.6,4029.5,8.60605338]
["bitfinex","ETHUSD",1758935601739,4.164,4029.6,4029.5,8.84625338]
["bitfinex","ETHUSD",1758935602237,0.001,4029.6,4029.5,9.30115338]
["bitfinex","ETHUSD",1758935602431,0.001,4029.6,4029.5,9.42515338]
["bitfinex","ETHUSD",1758935604908,0.001,4029.6,4029.5,14.37815338]
["bitfinex","ETHUSD",1758935605804,0.001,4029.6,4029.5,8.11312064]
["bitfinex","ETHUSD",1758935606001,0.001,4029.6,4029.5,14.47767654]
["bitfinex","ETHUSD",1758935612841,0.001,4029.6,4029.5,20.60203244]
["bitfinex","ETHUSD",1758935613027,0.001,4029.6,4029.5,14.47767654]
["bitfinex","ETHUSD",1758935613808,1e-08,4030.0,4029.9,3.27345115]
["bitfinex","ETHUSD",1758935614009,1e-08,4030.0,4029.9,13.55580705]
["bitfinex","ETHUSD",1758935614216,1e-08,4030.0,4029.9,20.47406295]
["bitfinex","ETHUSD",1758935614418,1e-08,4030.0,4029.9,20.57357076]
["bitfinex","ETHUSD",1758935615022,1e-08,4030.0,4029.9,23.57357076]
["bitfinex","ETHUSD",1758935615318,1e-08,4030.0,4029.9,16.77931486]
["bitfinex","ETHUSD",1758935615833,1e-08,4030.0,4029.9,9.85851486]
["bitfinex","ETHUSD",1758935616045,1e-08,4030.0,4029.9,14.01651486]
["bitfinex","ETHUSD",1758935616619,0.24490001,4030.0,4029.9,8.82931486]
["bitfinex","ETHUSD",1758935616943,0.71180001,4030.0,4029.9,12.88780705]
["bitfinex","ETHUSD",1758935617250,0.24490001,4030.0,4029.9,12.88780705]
["bitfinex","ETHUSD",1758935617446,1e-08,4030.0,4029.9,9.39970705]
["bitfinex","ETHUSD",1758935619523,1e-08,4030.0,4029.9,14.85416295]
["bitfinex","ETHUSD",1758935619717,1e-08,4030.0,4029.9,16.31606295]
["bitfinex","ETHUSD",1758935620229,1e-08,4030.0,4029.9,15.64616295]
["bitfinex","ETHUSD",1758935620433,1e-08,4030.0,4029.9,16.31606295]
["bitfinex","ETHUSD",1758935620747,0.001,4030.2,4030.1,0.792]
["bitfinex","ETHUSD",1758935620947,0.001,4030.2,4030.1,4.97581328]
["bitfinex","ETHUSD",1758935621147,0.001,4030.2,4030.1,8.102228]
["bitfinex","ETHUSD",1758935623050,0.001,4030.2,4030.1,8.20173259]
["bitfinex","ETHUSD",1758935624353,0.001,4030.2,4030.1,7.53183259]
["bitfinex","ETHUSD",1758935624854,0.7128,4030.2,4030.1,7.430328]
["bitfinex","ETHUSD",1758935625047,0.7128,4030.2,4030.1,6.638328]
["bitfinex","ETHUSD",1758935626358,0.7128,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758935636146,3.0,4030.0,4029.4,2.48173649]
["bitfinex","ETHUSD",1758935636349,13.4277778,4029.9,4029.1,0.002]
["bitfinex","ETHUSD",1758935636548,6.9338,4029.9,4029.6,2.48158572]
["bitfinex","ETHUSD",1758935636751,0.7118,4029.8,4029.6,2.48158572]
["bitfinex","ETHUSD",1758935636964,6.222,4029.9,4029.2,6.1243559]
["bitfinex","ETHUSD",1758935636965,6.222,4029.9,4029.5,2.48169309]
["bitfinex","ETHUSD",1758935637169,6.222,4029.9,4029.7,2.4815268]
["bitfinex","ETHUSD",1758935637366,9.222,4029.9,4029.8,8.60586863]
["bitfinex","ETHUSD",1758935637548,9.9338,4029.9,4029.8,8.60586863]
["bitfinex","ETHUSD",1758935638337,3.7118,4029.9,4029.8,8.60586863]
["bitfinex","ETHUSD",1758935638538,3.0,4029.9,4029.8,8.60586863]
["bitfinex","ETHUSD",1758935640245,3.2494,4029.9,4029.8,8.60586863]
["bitfinex","ETHUSD",1758935640447,3.7106,4029.9,4029.8,8.60586863]
["bitfinex","ETHUSD",1758935641066,3.7106,4029.9,4029.1,0.002]
["bitfinex","ETHUSD",1758935641286,3.7106,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758935641773,3.7106,4029.9,4029.2,6.1243559]
["bitfinex","ETHUSD",1758935641977,0.2494,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758935642178,0.7106,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758935642745,0.001,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758935642945,0.001,4030.2,4030.1,8.6056839]
["bitfinex","ETHUSD",1758935643167,0.001,4030.2,4030.1,10.0563839]
["bitfinex","ETHUSD",1758935644587,0.001,4030.7,4030.4,2.48114331]
["bitfinex","ETHUSD",1758935644749,1e-08,4030.7,4030.5,0.792]
["bitfinex","ETHUSD",1758935644956,1e-08,4030.7,4030.6,7.43202019]
["bitfinex","ETHUSD",1758935645150,1e-08,4030.7,4030.6,8.09072019]
["bitfinex","ETHUSD",1758935645680,1e-08,4030.7,4030.6,8.19021216]
["bitfinex","ETHUSD",1758935646248,1e-08,4030.7,4030.6,8.31421216]
["bitfinex","ETHUSD",1758935647083,1e-08,4030.7,4030.6,4.15521216]
["bitfinex","ETHUSD",1758935647287,1e-08,4030.7,4030.6,8.31321216]
["bitfinex","ETHUSD",1758935649275,1e-08,4030.7,4030.6,8.31221216]
["bitfinex","ETHUSD",1758935649659,1e-08,4030.7,4030.6,7.88461216]
["bitfinex","ETHUSD",1758935649858,1e-08,4030.7,4030.6,8.31811216]
["bitfinex","ETHUSD",1758935653482,0.001,4031.1,4030.8,0.792]
["bitfinex","ETHUSD",1758935653690,0.001,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1758935653897,0.001,4031.1,4031.0,2.604774]
["bitfinex","ETHUSD",1758935654100,0.001,4031.1,4031.0,3.275174]
["bitfinex","ETHUSD",1758935654267,0.001,4031.1,4031.0,4.317574]
["bitfinex","ETHUSD",1758935654595,0.001,4031.6,4031.5,3.27246632]
["bitfinex","ETHUSD",1758935654775,0.001,4031.6,4031.5,27.02136615]
["bitfinex","ETHUSD",1758935654972,0.001,4031.6,4031.5,27.79096149]
["bitfinex","ETHUSD",1758935655382,0.001,4031.6,4031.5,27.89042847]
["bitfinex","ETHUSD",1758935655576,1e-08,4031.9,4031.8,3.27228176]
["bitfinex","ETHUSD",1758935655801,1e-08,4031.9,4031.8,7.57808457]
["bitfinex","ETHUSD",1758935655993,1e-08,4031.9,4031.8,7.55328176]
["bitfinex","ETHUSD",1758935656198,1e-08,4031.9,4031.8,7.79018176]
["bitfinex","ETHUSD",1758935656400,1e-08,4031.9,4031.8,7.55328176]
["bitfinex","ETHUSD",1758935657797,0.66150001,4031.9,4031.8,2.60428176]
["bitfinex","ETHUSD",1758935658301,1e-08,4031.9,4031.8,2.62908457]
["bitfinex","ETHUSD",1758935658489,1e-08,4031.9,4031.8,3.42108457]
["bitfinex","ETHUSD",1758935658913,1e-08,4031.9,4031.8,3.65798457]
["bitfinex","ETHUSD",1758935659278,1e-08,4031.9,4031.8,3.42108457]
["bitfinex","ETHUSD",1758935660577,1e-08,4031.9,4031.8,3.39828176]
["bitfinex","ETHUSD",1758935660875,0.00100001,4031.9,4031.8,3.39828176]
["bitfinex","ETHUSD",1758935662883,0.00100001,4031.9,4031.8,3.42308457]
["bitfinex","ETHUSD",1758935663403,0.00100001,4031.9,4031.8,4.09348457]
["bitfinex","ETHUSD",1758935663771,1e-08,4032.1,4032.0,3.27215873]
["bitfinex","ETHUSD",1758935664016,1e-08,4032.1,4032.0,7.45296031]
["bitfinex","ETHUSD",1758935664313,1e-08,4032.1,4032.0,8.09855873]
["bitfinex","ETHUSD",1758935664811,1e-08,4032.1,4032.0,11.19801186]
["bitfinex","ETHUSD",1758935666273,1e-08,4032.1,4032.0,10.96111186]
["bitfinex","ETHUSD",1758935666473,1e-08,4032.1,4032.0,10.52761186]
["bitfinex","ETHUSD",1758935668072,0.66150001,4032.1,4032.0,7.42715873]
["bitfinex","ETHUSD",1758935668604,0.23040001,4032.1,4032.0,15.04701822]
["bitfinex","ETHUSD",1758935669016,1e-08,4032.1,4032.0,15.04701822]
["bitfinex","ETHUSD",1758935669715,0.23040001,4032.1,4032.0,15.04701822]
["bitfinex","ETHUSD",1758935669915,0.66150001,4032.1,4032.0,15.04701822]
["bitfinex","ETHUSD",1758935673224,0.68680001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758935673429,0.68680001,4032.1,4032.0,6.63315873]
["bitfinex","ETHUSD",1758935674026,0.68680001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758935674236,0.68680001,4032.1,4032.0,6.63315873]
["bitfinex","ETHUSD",1758935674734,0.68680001,4032.1,4032.0,9.75715873]
["bitfinex","ETHUSD",1758935675806,0.68680001,4032.1,4032.0,5.60415873]
["bitfinex","ETHUSD",1758935677540,0.68680001,4032.1,4032.0,2.60415873]
["bitfinex","ETHUSD",1758935678818,0.68680001,4032.1,4032.0,0.124]
["bitfinex","ETHUSD",1758935679520,0.68680001,4032.1,4032.0,2.60415873]
["bitfinex","ETHUSD",1758935682419,0.68680001,4032.1,4032.0,0.124]
["bitfinex","ETHUSD",1758935682739,0.68680001,4032.1,4031.9,2.48021857]
["bitfinex","ETHUSD",1758935682908,0.6868,4032.0,4031.9,2.48021857]
["bitfinex","ETHUSD",1758935683245,0.6868,4032.0,4031.8,0.002]
["bitfinex","ETHUSD",1758935683740,0.2494,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935683953,0.75448,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935684155,8.34288,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935684852,17.256681,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935685733,3.8108,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758935685929,9.9048,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758935690835,7.151,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758935695383,3.0,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758935695684,1e-08,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758935695973,4.15100001,4032.1,4032.0,2.50496031]
["bitfinex","ETHUSD",1758935696131,4.15100001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758935696586,4.15100001,4032.1,4031.8,0.126]
["bitfinex","ETHUSD",1758935696735,0.6868,4032.0,4031.9,2.48017061]
["bitfinex","ETHUSD",1758935698239,0.2494,4032.0,4031.9,2.48017061]
["bitfinex","ETHUSD",1758935698435,4.15100001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758935698638,4.40040001,4032.1,4032.0,2.50496031]
["bitfinex","ETHUSD",1758935700366,4.40040001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758935700566,4.85160001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1758935701474,4.85160001,4032.1,4031.9,0.0248022]
["bitfinex","ETHUSD",1758935701675,0.6906,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1758935702037,0.6906,4032.0,4031.8,0.002]
["bitfinex","ETHUSD",1758935702038,4.17476,4032.0,4031.8,0.002]
["bitfinex","ETHUSD",1758935702484,4.29876,4032.0,4031.8,0.002]
["bitfinex","ETHUSD",1758935702844,7.151,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935703384,7.8416,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935703743,18.043908,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935704045,19.85413135,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935704656,21.93274335,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935704979,21.66600135,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935705478,19.89046435,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935705776,21.62309535,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935706075,24.10331559,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935706277,31.28331559,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935706570,31.81690663,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935706778,44.19046563,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935707073,43.60890963,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935707273,41.00072006,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935707656,42.42821506,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935707855,43.90744706,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935708472,50.53769206,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935708661,38.94185506,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935708971,33.30617906,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935709160,29.44543606,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935709367,28.08354806,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935709679,30.57374406,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935710541,30.60536106,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935711182,29.62937106,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935711553,29.38139206,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935712681,33.73395506,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935713580,35.74306506,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935713752,29.99315606,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935714792,29.99320006,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935715756,33.66345706,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935716093,39.35523306,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935716301,38.36290506,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935716596,38.61004006,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935716792,36.53004006,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935717149,32.93781306,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935717469,31.68558506,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935717659,24.13103606,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935717859,24.23883706,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935718563,30.36004747,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935718793,26.65890247,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935718962,37.05151047,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935720069,36.63264447,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935720272,22.52982406,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935720676,17.85277506,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935720877,25.95416806,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935721187,26.05620506,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935721395,26.61341006,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935721701,27.86286006,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935721866,28.16186106,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935722267,27.27741906,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935722874,26.77001606,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935724070,31.19939006,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935724272,31.86615751,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935724510,31.47710008,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935725104,52.85440208,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935725297,40.59494808,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935726199,42.35232708,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935726395,37.56310208,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935726602,29.14762808,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935727004,52.22788308,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935727199,51.56111563,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935727608,50.90397404,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935728005,48.02674504,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935729101,45.46824804,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935729414,43.06657804,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935730115,41.35911204,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935730320,33.75297904,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935731121,36.62465804,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935732099,44.00505104,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935732611,30.79682004,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935732800,30.33972704,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935733127,33.52997404,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935733420,31.98048904,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935733925,31.74586104,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935734087,22.61862004,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935734293,31.72196004,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935734589,32.61101141,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935735125,36.08694941,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935735523,34.03040541,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935735896,33.14135404,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935736455,37.17704341,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935736613,36.51356341,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935737339,36.43503841,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935738241,40.02862141,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935738552,36.87033641,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935739468,37.03327841,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935740523,37.88070341,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935740946,35.19155441,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935741445,37.10173741,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935741645,32.69559141,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935742144,33.39809141,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758935742519,3.0,4031.7,4031.3,0.002]
["bitfinex","ETHUSD",1758935742842,6.14863249,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935743047,20.89086289,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935743224,21.55887858,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935743622,21.94798408,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935744055,29.64698108,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935744223,31.77603783,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935744739,35.97603783,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935744914,42.05446124,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935745119,46.34296055,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935745316,45.69974355,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935745718,46.59052755,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935745941,45.10485455,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935746146,45.27095455,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935747237,47.69010855,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935747444,48.07923841,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935748126,48.08923841,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935748328,55.26723841,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758935748755,2.480774,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758935748960,46.95475045,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758935749163,47.19935045,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758935749955,47.65725045,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758935752182,17.65725045,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758935752370,49.7704738,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758935752681,49.3125738,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758935753381,19.3125738,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758935753551,49.3125738,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758935754153,2.48102019,4030.6,4030.4,0.2329]
["bitfinex","ETHUSD",1758935754349,16.394,4030.5,4030.4,0.2329]
["bitfinex","ETHUSD",1758935754570,35.85310975,4030.5,4030.4,0.2329]
["bitfinex","ETHUSD",1758935754775,36.24225817,4030.5,4030.4,0.2329]
["bitfinex","ETHUSD",1758935755676,36.24101517,4030.5,4030.4,0.2329]
["bitfinex","ETHUSD",1758935755986,35.21351123,4030.5,4030.4,0.2329]
["bitfinex","ETHUSD",1758935756906,2.48126643,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758935757077,27.27226833,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758935757275,27.58439333,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758935757972,32.77851433,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758935758352,29.22877643,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758935758749,29.05186017,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758935759369,28.51877643,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758935759823,34.49877643,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758935760105,29.62754139,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758935760311,32.80760364,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758935760515,33.34063454,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758935760808,48.55900054,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758935761213,46.79610654,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758935761397,46.79610654,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935761772,20.90954454,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935762119,47.93482954,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935762476,46.67635854,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935762677,45.88687154,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935763000,45.78688154,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935764017,50.90954454,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935764214,47.73027854,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935764386,47.34109358,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935765000,47.10086358,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935765321,45.88019558,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935766010,47.20913558,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935767213,48.35494958,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935767419,48.74418577,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935767588,49.53618577,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935767787,49.76388577,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935768098,52.59647077,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935768501,51.92929577,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935769089,21.92929577,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935769420,51.92929577,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935773017,47.77729577,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935773190,60.46329577,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935774327,61.35263963,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935774621,60.46307296,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935774802,61.35263963,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935777397,60.91823963,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935778334,61.38673963,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935778629,69.02280436,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935779208,50.11794569,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935779418,32.04484596,4030.2,4030.1,0.2658]
["bitfinex","ETHUSD",1758935779592,31.65560977,4030.2,4030.1,0.2658]
["bitfinex","ETHUSD",1758935780207,25.43460977,4030.2,4030.1,0.2658]
["bitfinex","ETHUSD",1758935780531,45.15041477,4030.2,4030.1,0.2658]
["bitfinex","ETHUSD",1758935780733,45.53963931,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935781028,42.93385631,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935781227,45.00285631,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935781433,47.26085631,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935781838,41.03985631,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935782039,38.44910131,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935782241,41.53431431,4030.2,4030.1,0.2658]
["bitfinex","ETHUSD",1758935782552,44.74785831,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935782778,41.82845031,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935783543,47.18252831,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758935783952,9.38971273,4029.8,4029.7,0.4445]
["bitfinex","ETHUSD",1758935784163,3.0,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935784332,27.6885374,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935784532,29.2734884,4029.7,4029.6,0.4465]
["bitfinex","ETHUSD",1758935784839,29.2734884,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935785430,17.1985824,4029.7,4029.6,0.4465]
["bitfinex","ETHUSD",1758935785654,28.7762724,4029.7,4029.6,0.4465]
["bitfinex","ETHUSD",1758935786816,28.7762724,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935787453,28.91380773,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935787667,42.40436342,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935787816,39.32125542,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935788217,39.18824642,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935788621,39.18849742,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935788857,14.69849578,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935789095,20.29086578,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935789389,19.42143778,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935789768,19.35105178,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935789961,22.56736509,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935790412,22.57743909,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935790562,22.62717909,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935790911,19.56360478,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935791064,19.51255378,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935791460,19.51192278,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935792065,17.17527278,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935792270,19.40089078,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935792470,21.93946509,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935792671,22.52146509,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935792892,20.03989078,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935793080,17.17527278,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935793714,23.28010909,4029.7,4029.6,0.4649]
["bitfinex","ETHUSD",1758935794010,17.17527278,4029.7,4029.6,0.4465]
["bitfinex","ETHUSD",1758935794514,21.91135709,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935795018,19.65684709,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935795207,22.85639709,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935796107,30.78779609,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935796307,28.20579609,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935796694,23.81301609,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935797219,24.41855809,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935798289,30.71667434,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935798494,31.18237434,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935799317,38.52131434,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935800134,38.05561434,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935800330,42.30199934,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935800634,39.82042503,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935800800,32.78225078,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935801200,35.26382509,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935801429,35.80504809,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935801632,36.70811511,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935802438,43.61570111,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935802615,46.13386336,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935803238,41.05345804,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935803530,42.77181304,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935804430,44.26437804,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935804727,43.59801102,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935804895,44.48757769,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935805099,44.58714891,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935805310,53.99205191,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935805936,53.99375362,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935806629,49.01237062,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935807401,61.53225168,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935807735,61.14298699,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935807947,42.55702158,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935808138,43.12862926,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935808332,43.36532926,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935808526,56.22539326,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935808918,54.42836526,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935809539,47.26976726,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935809739,46.58315026,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935810121,47.04885026,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935810321,47.93918382,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935810522,53.1991899,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935810921,52.9806599,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935811351,51.2547009,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935811652,51.2335329,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935812150,48.0421129,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935812347,39.5071129,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935812548,52.7035079,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935812716,52.9402079,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935813118,43.5421559,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935813455,51.7774819,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935813651,53.0344819,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935813949,42.6429179,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935814152,51.1789179,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935814535,29.9948299,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935814852,49.7891969,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935815024,42.5192959,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935815626,56.7152279,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935815929,56.9519279,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935816631,59.9948299,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935816951,60.4605299,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935817464,54.9757619,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935817827,59.5634839,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935818347,46.8764839,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935818524,53.0954839,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935818725,47.7735299,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935818961,45.5498819,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935819264,45.3131819,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935819875,37.97664359,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935820040,22.3930658,4029.7,4029.6,0.4772]
["bitfinex","ETHUSD",1758935820224,22.65892011,4029.7,4029.6,0.4588]
["bitfinex","ETHUSD",1758935820549,22.65892011,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935820726,39.90285136,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935821148,39.40560636,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935821345,39.05422636,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935821537,39.42787905,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935821743,38.96301805,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935822724,22.03509905,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935822954,41.98985997,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935823740,39.25650397,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935823944,40.09450397,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935824837,36.30401497,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935825846,38.56171897,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935826576,37.56171897,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935826933,39.55368197,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935827357,39.94296113,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935827961,39.96881113,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935829057,34.01752382,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935829369,36.74609813,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935829537,36.52439521,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935830075,50.07308021,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935830276,44.16535821,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935830435,42.91643821,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935831054,49.18153421,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935831255,49.32547421,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935831443,50.21580777,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935831650,50.31538568,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935832162,51.07812168,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935832473,47.88803268,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935832637,35.93473468,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935833066,20.45045521,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935833257,24.15129296,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758935833571,24.81842301,4029.7,4029.6,0.4315]
["bitfinex","ETHUSD",1758935833747,22.3368487,4029.7,4029.6,0.4315]
["bitfinex","ETHUSD",1758935833953,21.3334137,4029.7,4029.6,0.4315]
["bitfinex","ETHUSD",1758935834156,23.4097517,4029.7,4029.6,0.4315]
["bitfinex","ETHUSD",1758935834380,6.4767,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758935834670,9.7525098,4029.4,4029.3,2.48377643]
["bitfinex","ETHUSD",1758935835072,9.7525098,4029.4,4029.3,2.50217643]
["bitfinex","ETHUSD",1758935836144,9.218,4029.4,4029.3,2.50217643]
["bitfinex","ETHUSD",1758935836470,9.218,4029.4,4029.3,2.56247643]
["bitfinex","ETHUSD",1758935836683,9.218,4029.4,4029.3,2.56252066]
["bitfinex","ETHUSD",1758935837052,9.4767,4029.4,4029.3,2.50222066]
["bitfinex","ETHUSD",1758935837376,6.4767,4029.4,4029.3,2.58733886]
["bitfinex","ETHUSD",1758935837557,10.6257,4029.4,4029.3,2.56252066]
["bitfinex","ETHUSD",1758935837961,10.6257,4029.4,4029.3,3.30907995]
["bitfinex","ETHUSD",1758935838148,2.07,4029.9,4029.3,3.30907995]
["bitfinex","ETHUSD",1758935838149,0.001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758935838479,4.15,4029.9,4029.8,2.58502785]
["bitfinex","ETHUSD",1758935838681,7.15,4029.9,4029.8,2.58502785]
["bitfinex","ETHUSD",1758935839054,7.15,4029.9,4029.8,2.56021273]
["bitfinex","ETHUSD",1758935842167,4.15,4029.9,4029.8,8.68392479]
["bitfinex","ETHUSD",1758935842487,4.15,4029.9,4029.8,2.56021273]
["bitfinex","ETHUSD",1758935843683,4.15,4029.9,4029.8,2.58502785]
["bitfinex","ETHUSD",1758935844052,4.15,4029.9,4029.8,2.56021273]
["bitfinex","ETHUSD",1758935844990,4.15,4029.9,4029.8,3.24639772]
["bitfinex","ETHUSD",1758935845349,4.15,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758935845556,4.15,4029.9,4029.3,0.002]
["bitfinex","ETHUSD",1758935845750,4.15,4029.9,4029.6,2.48163589]
["bitfinex","ETHUSD",1758935846375,4.15,4029.9,4029.3,0.002]
["bitfinex","ETHUSD",1758935846571,4.15,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758935847680,4.15,4029.9,4029.4,0.124]
["bitfinex","ETHUSD",1758935847681,4.397,4029.9,4029.4,0.124]
["bitfinex","ETHUSD",1758935847878,0.6924,4029.8,4029.4,2.60575739]
["bitfinex","ETHUSD",1758935848084,4.148,4029.7,4029.6,2.4815848]
["bitfinex","ETHUSD",1758935848682,4.148,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1758935850587,0.001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758935850885,4.149,4029.9,4029.8,2.50632785]
["bitfinex","ETHUSD",1758935851082,4.149,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758935851382,4.149,4029.9,4029.8,2.56021273]
["bitfinex","ETHUSD",1758935851760,0.001,4029.9,4029.8,2.62391273]
["bitfinex","ETHUSD",1758935851978,4.149,4029.9,4029.8,2.68421273]
["bitfinex","ETHUSD",1758935852686,0.001,4029.9,4029.8,3.43065128]
["bitfinex","ETHUSD",1758935853479,0.001,4029.9,4029.8,3.35195128]
["bitfinex","ETHUSD",1758935853683,0.001,4029.9,4029.8,10.37117846]
["bitfinex","ETHUSD",1758935853884,0.001,4029.9,4029.8,4.22265128]
["bitfinex","ETHUSD",1758935854066,0.001,4029.9,4029.8,10.34636334]
["bitfinex","ETHUSD",1758935857988,0.001,4030.4,4029.8,10.34636334]
["bitfinex","ETHUSD",1758935857989,0.001,4030.4,4030.3,3.27320487]
["bitfinex","ETHUSD",1758935858162,0.001,4030.4,4030.3,9.42172897]
["bitfinex","ETHUSD",1758935858363,0.001,4030.4,4030.3,9.59961693]
["bitfinex","ETHUSD",1758935858764,0.001,4030.4,4030.3,9.69911954]
["bitfinex","ETHUSD",1758935859769,0.001,4030.4,4030.3,9.57511954]
["bitfinex","ETHUSD",1758935860095,0.001,4030.8,4030.3,9.57511954]
["bitfinex","ETHUSD",1758935860096,0.001,4030.8,4030.7,3.27295864]
["bitfinex","ETHUSD",1758935860301,0.001,4030.8,4030.7,9.42148028]
["bitfinex","ETHUSD",1758935860462,0.001,4030.8,4030.7,9.5206707]
["bitfinex","ETHUSD",1758935860797,0.001,4030.8,4030.7,9.62016391]
["bitfinex","ETHUSD",1758935861001,0.001,4030.8,4030.7,9.68046391]
["bitfinex","ETHUSD",1758935861305,0.001,4030.8,4030.7,9.69886391]
["bitfinex","ETHUSD",1758935862072,0.001,4030.8,4030.7,9.63856391]
["bitfinex","ETHUSD",1758935862691,0.001,4030.8,4030.7,9.69886391]
["bitfinex","ETHUSD",1758935863501,0.001,4031.8,4030.7,13.34161733]
["bitfinex","ETHUSD",1758935863801,0.001,4031.8,4031.7,8.60405533]
["bitfinex","ETHUSD",1758935863972,0.2454,4031.8,4031.7,8.60405533]
["bitfinex","ETHUSD",1758935864298,0.6965,4031.8,4031.7,8.60405533]
["bitfinex","ETHUSD",1758935864598,0.6965,4031.8,4031.7,9.07515533]
["bitfinex","ETHUSD",1758935865799,0.001,4031.8,4031.7,9.07515533]
["bitfinex","ETHUSD",1758935868609,0.001,4031.8,4031.7,9.88555533]
["bitfinex","ETHUSD",1758935868816,0.001,4031.8,4031.7,9.94585533]
["bitfinex","ETHUSD",1758935869405,0.001,4031.8,4031.7,9.88555533]
["bitfinex","ETHUSD",1758935869607,0.001,4031.8,4031.7,9.86715533]
["bitfinex","ETHUSD",1758935873628,0.001,4031.8,4031.7,9.99115533]
["bitfinex","ETHUSD",1758935873803,0.001,4031.8,4031.7,9.19915533]
["bitfinex","ETHUSD",1758935873804,0.6965,4031.8,4031.7,9.19915533]
["bitfinex","ETHUSD",1758935874008,0.6965,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1758935874197,0.6965,4031.8,4031.7,2.60434327]
["bitfinex","ETHUSD",1758935874526,0.6965,4031.8,4031.7,2.6291467]
["bitfinex","ETHUSD",1758935874715,0.6965,4031.8,4031.7,2.60434327]
["bitfinex","ETHUSD",1758935875629,0.6965,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1758935875831,0.6965,4031.8,4031.5,0.124]
["bitfinex","ETHUSD",1758935875832,1.38935,4031.8,4031.5,0.124]
["bitfinex","ETHUSD",1758935876131,4.38935,4031.8,4031.5,0.124]
["bitfinex","ETHUSD",1758935877502,4.38935,4031.8,4031.5,2.60444172]
["bitfinex","ETHUSD",1758935877703,0.6955,4031.7,4031.5,2.48044172]
["bitfinex","ETHUSD",1758935878032,0.6955,4031.6,4031.5,2.48044172]
["bitfinex","ETHUSD",1758935878242,0.6955,4031.6,4031.1,0.124]
["bitfinex","ETHUSD",1758935878426,0.6955,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758935879804,3.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1758935880021,7.8415,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1758935880226,7.8415,4031.8,4031.5,0.124]
["bitfinex","ETHUSD",1758935880501,7.8415,4031.8,4031.6,2.48035917]
["bitfinex","ETHUSD",1758935880737,0.6708,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758935881832,7.146,4031.8,4031.6,2.4804048]
["bitfinex","ETHUSD",1758935881833,0.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1758935883429,0.6718,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1758935885461,4.146,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1758935886061,0.001,4031.8,4031.7,3.35104327]
["bitfinex","ETHUSD",1758935886239,0.001,4031.8,4031.7,3.39634327]
["bitfinex","ETHUSD",1758935886443,0.001,4031.8,4031.7,3.41474327]
["bitfinex","ETHUSD",1758935886642,0.001,4031.8,4031.7,3.47504327]
["bitfinex","ETHUSD",1758935887133,0.001,4031.8,4031.7,3.41474327]
["bitfinex","ETHUSD",1758935887330,1e-08,4031.9,4031.8,3.27228176]
["bitfinex","ETHUSD",1758935887568,1e-08,4031.9,4031.8,3.35098176]
["bitfinex","ETHUSD",1758935888660,1e-08,4031.9,4031.8,3.37578457]
["bitfinex","ETHUSD",1758935888851,1e-08,4031.9,4031.8,3.35098176]
["bitfinex","ETHUSD",1758935890540,1e-08,4031.9,4031.8,3.45044058]
["bitfinex","ETHUSD",1758935890937,1e-08,4031.9,4031.8,3.47524339]
["bitfinex","ETHUSD",1758935891133,1e-08,4031.9,4031.8,3.39014058]
["bitfinex","ETHUSD",1758935891355,1e-08,4031.9,4031.8,3.37174058]
["bitfinex","ETHUSD",1758935891544,1e-08,4031.9,4031.8,3.45044058]
["bitfinex","ETHUSD",1758935892266,1e-08,4032.1,4031.8,3.45044058]
["bitfinex","ETHUSD",1758935892267,1e-08,4032.1,4032.0,3.27215873]
["bitfinex","ETHUSD",1758935892467,1e-08,4032.1,4032.0,13.56467237]
["bitfinex","ETHUSD",1758935892764,1e-08,4032.1,4032.0,13.61857079]
["bitfinex","ETHUSD",1758935893267,0.001,4032.7,4032.6,3.27178971]
["bitfinex","ETHUSD",1758935893435,0.001,4032.7,4032.6,19.66321383]
["bitfinex","ETHUSD",1758935893747,0.001,4032.7,4032.6,19.68161383]
["bitfinex","ETHUSD",1758935894079,0.001,4032.7,4032.6,19.78105509]
["bitfinex","ETHUSD",1758935894369,1e-08,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758935894564,1e-08,4032.9,4032.8,6.62366673]
["bitfinex","ETHUSD",1758935895246,0.67990001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758935899277,1e-08,4032.9,4032.8,3.29646339]
["bitfinex","ETHUSD",1758935899479,1e-08,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758935899776,0.67990001,4032.9,4032.8,6.62566673]
["bitfinex","ETHUSD",1758935899946,0.68090001,4032.9,4032.8,6.62566673]
["bitfinex","ETHUSD",1758935900560,0.00100001,4032.9,4032.8,3.27366673]
["bitfinex","ETHUSD",1758935900760,0.00100001,4032.9,4032.8,3.29846339]
["bitfinex","ETHUSD",1758935900969,0.00100001,4032.9,4032.8,3.27366673]
["bitfinex","ETHUSD",1758935902188,0.00100001,4032.9,4032.8,3.29846339]
["bitfinex","ETHUSD",1758935902411,0.00100001,4032.9,4032.8,3.37716339]
["bitfinex","ETHUSD",1758935902897,1e-08,4033.4,4033.3,3.27135933]
["bitfinex","ETHUSD",1758935903042,1e-08,4033.4,4033.3,15.06347318]
["bitfinex","ETHUSD",1758935903245,1e-08,4033.4,4033.3,15.24057959]
["bitfinex","ETHUSD",1758935903543,0.4307,4034.7,4034.4,2.47868332]
["bitfinex","ETHUSD",1758935903770,0.6799,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1758935903975,0.02,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758935904491,0.2692,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758935904681,0.6999,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758935906189,0.6999,4034.9,4034.3,7.61832026]
["bitfinex","ETHUSD",1758935906350,0.6799,4034.8,4034.3,7.61832026]
["bitfinex","ETHUSD",1758935906548,0.02,4034.9,4034.7,2.47845352]
["bitfinex","ETHUSD",1758935906770,0.02,4034.9,4034.4,2.47863187]
["bitfinex","ETHUSD",1758935906980,0.02,4034.9,4034.7,2.4784434]
["bitfinex","ETHUSD",1758935907278,0.6799,4034.8,4034.7,2.4784434]
["bitfinex","ETHUSD",1758935907477,0.6799,4034.8,4034.4,2.47863629]
["bitfinex","ETHUSD",1758935907650,0.6799,4034.7,4034.5,2.47860985]
["bitfinex","ETHUSD",1758935907845,0.6799,4034.6,4034.5,2.47860985]
["bitfinex","ETHUSD",1758935908049,0.6799,4034.6,4033.6,7.61832026]
["bitfinex","ETHUSD",1758935908050,0.6799,4034.6,4033.2,7.61832026]
["bitfinex","ETHUSD",1758935908250,0.02,4034.9,4034.1,2.47884604]
["bitfinex","ETHUSD",1758935908251,4.8289,4034.5,4034.1,2.47884604]
["bitfinex","ETHUSD",1758935908481,0.6799,4034.4,4034.1,2.47884604]
["bitfinex","ETHUSD",1758935908694,0.6799,4034.3,4034.1,2.47884604]
["bitfinex","ETHUSD",1758935909051,0.6799,4034.2,4033.4,0.792]
["bitfinex","ETHUSD",1758935909326,0.6799,4034.1,4033.8,2.47899684]
["bitfinex","ETHUSD",1758935909613,0.6799,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1758935909811,6.69789,4034.5,4034.0,2.47891222]
["bitfinex","ETHUSD",1758935910113,6.69789,4034.5,4033.9,2.47898796]
["bitfinex","ETHUSD",1758935910279,0.6931,4034.4,4033.9,2.47898796]
["bitfinex","ETHUSD",1758935910478,0.6931,4034.4,4033.7,2.47907062]
["bitfinex","ETHUSD",1758935910479,0.6931,4034.3,4033.7,2.47907062]
["bitfinex","ETHUSD",1758935910675,0.6931,4034.2,4033.8,2.4790407]
["bitfinex","ETHUSD",1758935911006,0.6931,4034.1,4033.8,2.4790407]
["bitfinex","ETHUSD",1758935911486,0.6931,4034.0,4033.8,2.4790407]
["bitfinex","ETHUSD",1758935911686,0.6931,4033.9,4033.8,2.4790407]
["bitfinex","ETHUSD",1758935913218,4.8431,4033.9,4033.0,4.15]
["bitfinex","ETHUSD",1758935913387,0.6931,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758935913914,0.6931,4033.8,4033.6,2.60237082]
["bitfinex","ETHUSD",1758935914214,0.6931,4033.7,4033.6,2.60237082]
["bitfinex","ETHUSD",1758935914416,0.6931,4033.7,4033.6,0.1232]
["bitfinex","ETHUSD",1758935914620,3.0,4033.6,4032.9,2.47960524]
["bitfinex","ETHUSD",1758935914781,0.6931,4033.5,4032.9,2.47960524]
["bitfinex","ETHUSD",1758935914978,4.8471,4033.4,4032.9,2.47960524]
["bitfinex","ETHUSD",1758935915182,0.6931,4033.3,4032.9,2.47960524]
["bitfinex","ETHUSD",1758935915403,4.154,4033.4,4032.8,0.002]
["bitfinex","ETHUSD",1758935915582,0.6931,4033.2,4032.8,0.002]
["bitfinex","ETHUSD",1758935915782,0.6931,4033.2,4032.8,2.48160961]
["bitfinex","ETHUSD",1758935915981,0.6931,4033.1,4032.8,0.002]
["bitfinex","ETHUSD",1758935916715,3.0,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758935916931,14.334,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758935917229,15.0271,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758935918697,17.0931,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758935918903,19.12882409,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758935925550,51.60842933,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758935925711,51.60842933,4032.9,4032.3,0.002]
["bitfinex","ETHUSD",1758935925712,3.0,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1758935925911,3.1232,4032.3,4032.1,0.02]
["bitfinex","ETHUSD",1758935926231,16.71385227,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935926548,17.40695227,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935927542,17.41695227,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935928523,5.70641127,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935928726,20.30702898,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935928946,18.21599033,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935929332,20.82136197,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935929549,28.00136197,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935929722,27.59310726,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935929924,13.40074426,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935930252,30.07314297,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935930426,27.59310726,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935930822,13.40074426,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935931155,27.71310726,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935931655,30.19314297,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935932081,30.03016297,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935932647,27.55012726,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935932861,30.03016297,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935933095,30.02560697,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935933281,31.36160697,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935933870,31.43619597,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935934282,42.05451623,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935934579,41.66551917,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935935078,56.11010317,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935936348,56.90210317,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935937374,36.73440391,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935937790,37.12347107,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935938167,44.39262107,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935938371,44.923264,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935939095,46.646956,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758935940313,46.646956,4032.2,4031.6,0.002]
["bitfinex","ETHUSD",1758935940314,9.63834327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758935940615,56.47566353,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758935940817,57.14056353,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758935941115,57.52965337,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758935942327,16.46280284,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758935942482,20.61480284,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758935942682,26.06955487,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758935943105,29.81180087,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758935943391,26.3469476,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758935943913,29.49219087,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758935944110,40.98347687,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758935944320,41.51537456,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758935944680,41.12628472,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758935945084,53.15564972,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758935945525,53.15564972,4031.7,4031.2,0.002]
["bitfinex","ETHUSD",1758935945526,2.48058938,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758935945728,48.450938,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758935945913,48.44870733,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758935946124,49.24070733,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758935947515,49.57186865,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758935947699,52.67179716,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758935949122,53.06097893,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758935949631,52.17064537,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758935950030,3.272774,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758935950219,13.47583394,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758935950419,44.15993394,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758935950939,44.49109526,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758935951126,7.128,4029.6,4029.3,0.002]
["bitfinex","ETHUSD",1758935951333,3.0,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935951930,3.0,4029.4,4029.3,0.0244]
["bitfinex","ETHUSD",1758935951931,3.38924578,4029.4,4029.3,0.0244]
["bitfinex","ETHUSD",1758935952119,3.38924578,4029.4,4029.3,0.0847]
["bitfinex","ETHUSD",1758935952830,0.38924578,4029.4,4029.3,0.0847]
["bitfinex","ETHUSD",1758935953049,9.61124578,4029.4,4029.3,0.0847]
["bitfinex","ETHUSD",1758935953342,9.61124578,4029.4,4029.3,2.56652066]
["bitfinex","ETHUSD",1758935953535,9.61024578,4029.4,4029.3,2.56652066]
["bitfinex","ETHUSD",1758935954115,9.221,4029.4,4029.3,2.56652066]
["bitfinex","ETHUSD",1758935954936,16.349,4029.4,4029.3,2.56652066]
["bitfinex","ETHUSD",1758935957618,16.349,4029.4,4029.3,0.0847]
["bitfinex","ETHUSD",1758935957818,16.349,4029.4,4029.3,0.0244]
["bitfinex","ETHUSD",1758935958040,46.349,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935958240,34.63370224,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935959152,34.74895024,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935959951,32.85895024,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935960256,32.093313,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935960426,32.40025436,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935961157,32.70040036,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935962123,32.69988136,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935963237,44.07915736,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935963439,42.25494436,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935963969,42.49694436,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935964267,42.90252036,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935964425,52.55410028,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935965355,54.29186121,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935965555,22.89135432,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935966124,13.77892536,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935966327,16.87904036,4029.4,4029.3,0.0847]
["bitfinex","ETHUSD",1758935966735,16.87904036,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935968276,36.14960736,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935968446,41.93080043,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935968841,23.33534036,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935969056,24.14436781,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935969254,29.19818481,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935969652,27.30462681,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935970046,26.98170261,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935970241,28.31728661,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935970562,30.50482768,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935971368,47.12246757,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935971548,46.13792557,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935972359,58.73205244,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935972661,53.38900544,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935973067,52.81281944,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935973451,52.80980344,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935973949,50.34112144,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935974151,49.95185464,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935974450,49.89028277,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935975441,27.67882577,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935975643,49.89115577,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935976562,49.88064177,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935977482,47.5216061,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935977685,47.5224471,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935977983,45.1369261,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935978594,45.1272181,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935979264,44.8949181,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935979478,45.1272181,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935979675,50.0122551,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935980701,50.0399871,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935981698,58.0681231,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935982363,56.3130971,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935982895,56.7606571,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935983296,55.8241571,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935983462,21.66528725,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935983660,24.61112292,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935984002,23.85012292,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935984421,23.24322492,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935984579,22.74012692,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935984778,23.52423192,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935985503,12.81977492,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935985676,10.65904036,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935985865,20.86216836,4029.4,4029.3,0.0847]
["bitfinex","ETHUSD",1758935986071,20.86216836,4029.4,4029.3,0.0244]
["bitfinex","ETHUSD",1758935986271,20.86216836,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935986672,22.35779636,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935986897,17.72016836,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935987102,19.78916836,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935987601,16.87704036,4029.4,4029.3,0.0847]
["bitfinex","ETHUSD",1758935987802,10.65904036,4029.4,4029.3,2.56652066]
["bitfinex","ETHUSD",1758935987966,16.87704036,4029.4,4029.3,2.56652066]
["bitfinex","ETHUSD",1758935988186,16.346,4029.4,4029.3,0.0847]
["bitfinex","ETHUSD",1758935989389,16.346,4029.4,4029.3,2.56652066]
["bitfinex","ETHUSD",1758935989605,10.128,4029.4,4029.3,2.56652066]
["bitfinex","ETHUSD",1758935989893,16.346,4029.4,4029.3,0.0847]
["bitfinex","ETHUSD",1758935990718,16.346,4029.4,4029.3,0.0244]
["bitfinex","ETHUSD",1758935991125,16.346,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935991618,16.346,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1758935993228,16.346,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935993417,16.346,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1758935994339,16.346,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935995197,17.57665807,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935995729,36.60215239,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758935996728,29.10178666,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758935996924,31.68492373,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758935997333,32.38142373,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758935997499,34.69093249,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758935997694,18.64768697,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758935998010,16.31041197,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758935998334,18.79223263,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758935998731,25.01023263,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758935999036,27.68882863,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758935999835,25.24386163,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758936000532,22.76204097,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758936000713,25.24386163,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758936000899,25.45990663,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758936001708,25.07060249,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758936002044,26.05832849,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758936002837,19.84032849,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758936003038,30.27011149,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758936004254,30.71501149,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758936005056,39.59666349,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758936005354,35.50666349,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758936006173,39.99666349,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758936006651,9.60588225,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758936006850,27.46120927,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758936007254,29.88838927,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758936007554,28.54611127,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758936007864,25.65611127,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758936008350,27.54608727,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758936008915,27.93539278,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758936009151,16.43444078,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758936009454,30.12121727,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758936010256,43.87668127,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758936010826,33.71923002,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758936011160,36.20111227,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758936011376,36.05441427,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758936011546,34.27740327,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758936012427,30.19215402,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758936012622,10.102,4029.1,4028.9,0.002]
["bitfinex","ETHUSD",1758936012826,4.68315807,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936013048,13.70635907,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936013446,30.37605921,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936013644,30.89948821,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936013846,31.12568821,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936014049,32.04623721,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936014230,30.20033721,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936014431,25.82833175,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936015877,18.51434675,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936016170,14.78515807,4029.0,4028.9,0.0847]
["bitfinex","ETHUSD",1758936016462,10.63615807,4029.0,4028.9,2.56676706]
["bitfinex","ETHUSD",1758936016677,12.171,4029.0,4028.9,2.56676706]
["bitfinex","ETHUSD",1758936016970,16.32,4029.0,4028.9,2.56676706]
["bitfinex","ETHUSD",1758936017137,10.102,4029.0,4028.9,2.56676706]
["bitfinex","ETHUSD",1758936017336,14.251,4029.0,4028.9,2.56676706]
["bitfinex","ETHUSD",1758936018677,14.251,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936018888,14.251,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758936020365,14.251,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936020904,14.251,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758936023166,14.7856226,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758936023866,14.251,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758936024308,14.251,4029.0,4028.9,2.50646706]
["bitfinex","ETHUSD",1758936024806,14.251,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758936025310,10.102,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758936025496,16.32,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758936026896,16.32,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936027211,16.85507306,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936028188,17.55057306,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936028588,17.08127306,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936028788,16.85507306,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758936028990,16.32,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758936030090,16.32,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936030291,16.32,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758936033189,10.102,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758936033520,16.32,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758936035322,10.102,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758936035489,14.251,4029.0,4028.9,2.56676706]
["bitfinex","ETHUSD",1758936036031,14.251,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758936039227,14.9258,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936039432,15.46095187,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936041959,15.46095187,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758936042336,15.46095187,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936045169,26.53821821,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936045544,24.38741521,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936046067,15.74468321,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936046260,24.37621221,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936046858,22.63261321,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936047072,21.70087421,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936047865,15.74468321,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936048261,17.98042921,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936048462,20.25627821,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936048851,18.24240021,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936050151,19.37569821,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936051380,23.53854321,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936051543,20.72876021,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936052295,21.42515821,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936052496,19.37967321,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936053410,25.87669021,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936053906,24.33129721,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936054265,26.45540621,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936054668,28.93741167,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936055269,18.89548434,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936055493,48.89548434,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936055691,48.22668867,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758936057200,7.096,4028.6,4028.4,0.002]
["bitfinex","ETHUSD",1758936057384,28.56957987,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936057566,29.24027387,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936058096,29.62962769,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936058297,38.7827192,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936058500,41.30593445,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936058697,38.33057994,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936059307,38.06625258,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936059476,20.33642887,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936059689,21.13829987,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936059893,12.165,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936060105,16.313,4028.5,4028.4,2.56707513]
["bitfinex","ETHUSD",1758936060889,14.244,4028.5,4028.4,2.56707513]
["bitfinex","ETHUSD",1758936061092,16.313,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936061900,12.165,4028.5,4028.4,2.56707513]
["bitfinex","ETHUSD",1758936062097,13.313,4028.5,4028.4,2.56707513]
["bitfinex","ETHUSD",1758936062405,13.313,4028.5,4028.4,2.69107513]
["bitfinex","ETHUSD",1758936064223,13.313,4028.5,4028.4,2.71589888]
["bitfinex","ETHUSD",1758936064224,11.244,4028.5,4028.4,2.71589888]
["bitfinex","ETHUSD",1758936064823,11.244,4028.5,4028.4,2.69107513]
["bitfinex","ETHUSD",1758936065492,11.244,4028.5,4028.4,2.60837513]
["bitfinex","ETHUSD",1758936065687,11.244,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936068595,7.096,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936068798,13.313,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936070732,13.313,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936070733,13.5564,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936070903,14.0144,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936071433,14.0144,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936072717,7.7974,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936072923,14.0134,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936073100,15.45377195,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936073305,18.45377195,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936074009,18.45377195,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936074010,10.096,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936074240,16.312,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936074752,10.096,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936074951,14.243,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936078555,14.243,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936078755,14.243,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936079137,14.243,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936079353,14.9444,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936080563,16.23917393,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936080738,14.9444,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936083226,40.2702639,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936083469,32.7398429,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936084223,13.90870139,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936084433,16.436,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936086372,16.97082666,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936086765,16.436,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936087874,10.22,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936088056,16.312,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936091695,9.216,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936093394,0.001,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758936093571,9.217,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758936093887,9.217,4028.7,4028.5,2.48228434]
["bitfinex","ETHUSD",1758936094089,9.217,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1758936094090,3.6848,4028.6,4028.4,0.002]
["bitfinex","ETHUSD",1758936094291,7.147,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936094470,7.271,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936094656,8.91271,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936094858,17.85132569,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936095091,15.99383669,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936095788,9.44746869,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936096005,11.92142469,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936096295,14.4037382,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936096493,9.44746869,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936096792,11.67329069,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936096996,18.26923769,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936097684,13.17114169,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936097890,9.87475869,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936098090,10.26419117,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936098391,18.17826817,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936098800,15.28064817,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936099016,13.06196617,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936099615,14.36071717,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936099919,16.0451033,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936100507,16.9158233,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936100713,12.6333773,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936101196,21.1052033,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936101401,20.6147033,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936101918,20.6727533,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936102119,16.5745663,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936102929,17.1565663,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936103294,16.6430993,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936103515,12.6333773,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936103718,11.9485773,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936104223,9.216,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936106918,9.9008,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936107434,9.9008,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936107617,10.55974928,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936107814,10.55974928,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936108019,9.34,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936108223,9.216,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936110236,3.0,4028.5,4028.4,2.50677513]
["bitfinex","ETHUSD",1758936110431,9.216,4028.5,4028.4,2.50677513]
["bitfinex","ETHUSD",1758936110735,9.216,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936111636,9.6727,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936111937,9.9008,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936112137,9.9008,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936112353,12.521763,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936112552,14.12504493,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936112754,14.6599725,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936112956,9.9008,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936113252,9.9008,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936113445,12.521763,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936113646,13.05668985,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936113842,10.43572685,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936114156,13.80392485,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936114352,13.80393765,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936114827,13.05670265,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936115024,3.0,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936115356,9.34,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936116070,9.5681,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936116456,10.0248,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936116662,10.0248,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936117460,10.0248,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936117957,10.0248,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936120471,10.0248,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936120980,10.0248,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936121180,10.0248,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936121741,10.55979193,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936122875,11.65480475,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936123061,7.96921375,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936123269,3.65899193,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936123464,6.216,4028.5,4028.4,2.56707513]
["bitfinex","ETHUSD",1758936123655,6.216,4028.5,4028.4,2.50677513]
["bitfinex","ETHUSD",1758936123855,6.216,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936124264,0.001,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758936124577,2.116,4028.7,4028.6,8.84439442]
["bitfinex","ETHUSD",1758936124780,2.116,4028.7,4028.6,8.81957191]
["bitfinex","ETHUSD",1758936125085,2.116,4028.7,4028.6,2.60625189]
["bitfinex","ETHUSD",1758936125282,6.5132,4028.7,4028.5,2.48228611]
["bitfinex","ETHUSD",1758936125577,2.116,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758936125980,2.116,4028.7,4028.5,2.48230046]
["bitfinex","ETHUSD",1758936126150,0.124,4028.6,4028.5,2.48230046]
["bitfinex","ETHUSD",1758936126357,3.8027,4028.6,4028.5,2.48230046]
["bitfinex","ETHUSD",1758936128853,3.8027,4028.6,4028.4,0.002]
["bitfinex","ETHUSD",1758936129054,7.73787,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936129255,8.18067,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936129455,8.41837,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936131100,9.215,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936131756,3.0,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936131969,9.215,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936133696,9.8955,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936134058,9.8955,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936134258,10.71599268,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936135172,10.71599268,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936136308,10.71599268,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936136670,11.25111308,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936137303,3.5351204,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936137479,9.215,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936137897,9.216,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936138068,9.216,4028.5,4028.4,2.50677513]
["bitfinex","ETHUSD",1758936138270,9.216,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936139194,0.38933587,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1758936139397,2.07,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758936139569,5.894,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758936140684,4.148,4028.7,4028.6,2.5294744]
["bitfinex","ETHUSD",1758936140907,0.001,4028.7,4028.6,2.5897744]
["bitfinex","ETHUSD",1758936141073,0.795,4028.7,4028.6,2.5897744]
["bitfinex","ETHUSD",1758936141404,0.795,4028.7,4028.6,2.68932828]
["bitfinex","ETHUSD",1758936141584,0.001,4028.7,4028.6,3.48132828]
["bitfinex","ETHUSD",1758936142378,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936142578,4.149,4029.1,4029.0,8.61262548]
["bitfinex","ETHUSD",1758936143009,4.149,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936143782,4.8295,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936144200,4.8295,4029.1,4028.5,2.48231351]
["bitfinex","ETHUSD",1758936144201,10.344509,4029.0,4028.5,2.48231351]
["bitfinex","ETHUSD",1758936144401,11.188169,4028.9,4028.5,2.48231351]
["bitfinex","ETHUSD",1758936144688,13.747102,4028.8,4028.5,2.48231351]
["bitfinex","ETHUSD",1758936144900,3.0,4028.7,4028.4,2.48436465]
["bitfinex","ETHUSD",1758936145094,3.0,4028.7,4028.5,2.48229841]
["bitfinex","ETHUSD",1758936145301,0.6805,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1758936147017,4.151,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758936147583,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936147814,9.221,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936148120,9.4587,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936148297,9.9015,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936148686,9.9015,4029.1,4028.9,2.48204091]
["bitfinex","ETHUSD",1758936149007,0.2377,4029.0,4028.9,2.48204091]
["bitfinex","ETHUSD",1758936150822,9.221,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936151009,9.4559,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936151524,9.8892,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936152023,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936152200,6.222,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936152406,9.222,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936152790,6.222,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936153414,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936153653,9.222,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936153929,6.222,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758936154130,6.8902,4029.1,4028.7,0.124]
["bitfinex","ETHUSD",1758936154426,0.6682,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758936154614,0.6682,4029.0,4028.8,2.48212146]
["bitfinex","ETHUSD",1758936154814,4.9442,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1758936154998,4.9442,4028.9,4028.5,2.48229955]
["bitfinex","ETHUSD",1758936155200,4.276,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758936155842,4.9442,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758936156143,4.9442,4028.9,4028.7,2.48217368]
["bitfinex","ETHUSD",1758936156438,4.276,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758936156908,4.9442,4028.9,4028.7,2.48217556]
["bitfinex","ETHUSD",1758936157108,0.6682,4028.8,4028.7,2.48217556]
["bitfinex","ETHUSD",1758936157530,0.124,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758936157756,9.072,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758936159058,9.221,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758936161064,16.401,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758936161355,13.401,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758936163961,11.331,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758936165866,11.9992,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758936166181,11.9992,4028.9,4028.3,0.74873954]
["bitfinex","ETHUSD",1758936166182,11.9992,4028.9,4028.4,2.4843727]
["bitfinex","ETHUSD",1758936166368,13.813742,4028.8,4028.5,2.48226827]
["bitfinex","ETHUSD",1758936166574,4.151,4028.7,4028.5,2.48226827]
["bitfinex","ETHUSD",1758936166774,4.8192,4028.7,4028.5,2.48226827]
["bitfinex","ETHUSD",1758936166974,4.151,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758936167488,4.8192,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758936169193,4.8192,4028.7,4028.5,2.48229363]
["bitfinex","ETHUSD",1758936169490,0.6682,4028.6,4028.5,2.48229363]
["bitfinex","ETHUSD",1758936172487,0.6682,4028.6,4028.4,2.48435475]
["bitfinex","ETHUSD",1758936172810,4.8172,4028.5,4028.4,2.48435475]
["bitfinex","ETHUSD",1758936173019,11.9972,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936173177,11.9972,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936174983,11.9972,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936175201,11.9972,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758936179391,16.20932,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936179717,31.06499128,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936180311,28.16905728,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936180513,28.41129528,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936180713,26.06609528,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936180937,25.19672928,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936181144,24.61928128,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936181513,25.07298128,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936181947,20.22480628,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936182120,19.09337728,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936182446,16.74418428,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936182646,19.59126028,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936183047,19.9806179,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936183250,22.5765719,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936183781,19.3050719,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936184066,12.9845419,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936184351,20.00202,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936184514,20.00002,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936184709,12.337,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936184915,18.553,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936185147,19.405889,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936185346,32.56042229,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936186224,17.60066829,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936186428,33.95717129,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758936186633,9.65844715,4028.3,4028.1,0.022]
["bitfinex","ETHUSD",1758936186820,28.914229,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758936187019,23.095889,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758936187220,4.8246,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758936187449,13.46174323,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758936187665,7.176,4028.3,4028.1,2.50456001]
["bitfinex","ETHUSD",1758936187666,7.56538274,4028.3,4028.1,2.50456001]
["bitfinex","ETHUSD",1758936187864,6.342,4028.2,4028.1,2.50456001]
["bitfinex","ETHUSD",1758936188042,7.56538274,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1758936188244,16.78338274,4028.3,4028.2,2.50489838]
["bitfinex","ETHUSD",1758936188443,10.56538274,4028.3,4028.2,2.50489838]
["bitfinex","ETHUSD",1758936188644,11.326,4028.3,4028.2,2.59002336]
["bitfinex","ETHUSD",1758936188844,11.326,4028.3,4028.2,2.71402336]
["bitfinex","ETHUSD",1758936189272,7.176,4028.3,4028.2,2.71402336]
["bitfinex","ETHUSD",1758936189456,11.326,4028.3,4028.2,2.68919838]
["bitfinex","ETHUSD",1758936194867,11.326,4028.3,4028.2,2.62889838]
["bitfinex","ETHUSD",1758936195283,11.326,4028.3,4028.2,2.60649838]
["bitfinex","ETHUSD",1758936195653,12.0016,4028.3,4028.2,2.60649838]
["bitfinex","ETHUSD",1758936195976,12.0016,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1758936197458,12.0016,4028.3,4024.8,0.2444]
["bitfinex","ETHUSD",1758936197459,4.86062,4028.2,4024.8,0.2444]
["bitfinex","ETHUSD",1758936197661,4.86062,4028.2,4024.3,0.0142369]
["bitfinex","ETHUSD",1758936197662,7.63774239,4027.2,4025.1,0.2644]
["bitfinex","ETHUSD",1758936197860,3.0,4027.5,4025.1,0.2644]
["bitfinex","ETHUSD",1758936197861,0.66886735,4026.7,4025.1,0.2644]
["bitfinex","ETHUSD",1758936198065,2.48362138,4026.4,4025.1,0.2644]
["bitfinex","ETHUSD",1758936198265,9.964,4026.3,4025.1,0.2644]
["bitfinex","ETHUSD",1758936198584,5.47133,4026.2,4025.1,0.2644]
["bitfinex","ETHUSD",1758936198948,8.63066155,4026.2,4025.1,0.2644]
["bitfinex","ETHUSD",1758936199146,8.63066155,4026.2,4025.1,2.74875821]
["bitfinex","ETHUSD",1758936199353,6.14693,4026.2,4025.1,0.2644]
["bitfinex","ETHUSD",1758936199580,16.48818955,4026.2,4025.1,0.2644]
["bitfinex","ETHUSD",1758936200171,14.004458,4026.2,4025.1,0.2644]
["bitfinex","ETHUSD",1758936200372,13.352613,4026.2,4025.4,2.48416498]
["bitfinex","ETHUSD",1758936200591,13.576712,4026.2,4025.4,2.48416498]
["bitfinex","ETHUSD",1758936200907,13.352613,4026.2,4025.4,2.48416498]
["bitfinex","ETHUSD",1758936201181,3.212931,4026.2,4025.5,2.48416075]
["bitfinex","ETHUSD",1758936201479,3.60251122,4026.2,4025.6,2.4840992]
["bitfinex","ETHUSD",1758936201651,7.20207822,4026.2,4025.6,2.4840992]
["bitfinex","ETHUSD",1758936202381,6.64058022,4026.2,4025.5,2.72856095]
["bitfinex","ETHUSD",1758936202613,9.01655222,4026.2,4025.6,2.48404033]
["bitfinex","ETHUSD",1758936202804,9.69215222,4026.2,4025.6,2.48408153]
["bitfinex","ETHUSD",1758936203002,9.69215222,4026.2,4025.2,0.2444]
["bitfinex","ETHUSD",1758936203216,10.66136744,4026.2,4025.2,2.72872213]
["bitfinex","ETHUSD",1758936203419,17.31917644,4026.2,4025.6,2.48408803]
["bitfinex","ETHUSD",1758936203598,15.78053444,4026.2,4025.4,2.48420987]
["bitfinex","ETHUSD",1758936203783,16.12853444,4026.2,4025.1,0.4692]
["bitfinex","ETHUSD",1758936204120,7.31718022,4026.2,4025.4,0.2444]
["bitfinex","ETHUSD",1758936204414,9.82316422,4026.2,4025.7,2.48402801]
["bitfinex","ETHUSD",1758936204720,9.59906522,4026.2,4025.7,2.48402801]
["bitfinex","ETHUSD",1758936205013,6.64058022,4026.2,4025.7,0.2444]
["bitfinex","ETHUSD",1758936205213,6.64058022,4026.2,4025.8,2.48397534]
["bitfinex","ETHUSD",1758936205817,6.64058022,4026.2,4025.9,2.48391225]
["bitfinex","ETHUSD",1758936206000,9.64058022,4026.2,4025.9,2.48391225]
["bitfinex","ETHUSD",1758936206518,7.57058022,4026.2,4025.9,2.48391225]
["bitfinex","ETHUSD",1758936206688,9.64058022,4026.2,4025.9,2.48391225]
["bitfinex","ETHUSD",1758936207201,9.64058022,4026.2,4025.9,2.48390859]
["bitfinex","ETHUSD",1758936207409,9.76458022,4026.2,4025.9,2.48390859]
["bitfinex","ETHUSD",1758936207593,9.76458022,4026.2,4025.8,2.48396056]
["bitfinex","ETHUSD",1758936208316,9.76458022,4026.2,4025.7,2.72842415]
["bitfinex","ETHUSD",1758936208518,9.76458022,4026.2,4025.8,2.48396772]
["bitfinex","ETHUSD",1758936209823,9.76458022,4026.2,4025.8,2.48396811]
["bitfinex","ETHUSD",1758936210627,9.76458022,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936213803,3.0,4026.2,4026.1,3.21889324]
["bitfinex","ETHUSD",1758936214025,9.247,4026.2,4026.1,3.21889324]
["bitfinex","ETHUSD",1758936214429,9.247,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936215730,7.177,4026.2,4026.1,3.21889324]
["bitfinex","ETHUSD",1758936217326,10.2217918,4026.9,4026.1,3.21889324]
["bitfinex","ETHUSD",1758936217327,7.176,4026.9,4026.6,2.48348482]
["bitfinex","ETHUSD",1758936217528,9.247,4026.8,4026.5,2.48352911]
["bitfinex","ETHUSD",1758936218438,9.6365144,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936218638,9.6355144,4026.8,4026.7,2.72172315]
["bitfinex","ETHUSD",1758936218808,9.6355144,4026.8,4026.1,0.022]
["bitfinex","ETHUSD",1758936218809,10.3235144,4026.8,4026.3,2.48363386]
["bitfinex","ETHUSD",1758936219014,0.688,4026.7,4026.3,2.48363386]
["bitfinex","ETHUSD",1758936219210,3.0,4026.5,4026.3,2.48363386]
["bitfinex","ETHUSD",1758936219530,7.178,4026.4,4026.3,2.48363386]
["bitfinex","ETHUSD",1758936219839,3.0,4026.4,4026.3,2.48363386]
["bitfinex","ETHUSD",1758936220041,6.248,4026.4,4026.3,3.19673386]
["bitfinex","ETHUSD",1758936221044,3.3895144,4026.8,4026.6,2.48346597]
["bitfinex","ETHUSD",1758936221267,3.0,4026.6,4026.4,0.4748]
["bitfinex","ETHUSD",1758936221426,7.178,4026.5,4026.4,2.95840818]
["bitfinex","ETHUSD",1758936221819,7.178,4026.5,4026.4,3.19670818]
["bitfinex","ETHUSD",1758936222225,7.178,4026.5,4026.4,2.72190818]
["bitfinex","ETHUSD",1758936222425,0.3895144,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936222720,4.5665144,4026.8,4026.7,2.60742315]
["bitfinex","ETHUSD",1758936223411,4.5665144,4026.8,4026.7,0.124]
["bitfinex","ETHUSD",1758936223616,5.2545144,4026.8,4026.3,0.124]
["bitfinex","ETHUSD",1758936223812,0.2475,4026.7,4026.6,2.48347528]
["bitfinex","ETHUSD",1758936224013,0.2475,4026.7,4026.1,0.022]
["bitfinex","ETHUSD",1758936224014,0.3895144,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936224212,4.5685144,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936225526,4.5685144,4026.8,4026.6,2.48347512]
["bitfinex","ETHUSD",1758936226125,4.5685144,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936227154,0.3895144,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936227360,7.17023837,4026.8,4026.7,2.72172315]
["bitfinex","ETHUSD",1758936227556,7.17023837,4026.8,4026.5,0.124]
["bitfinex","ETHUSD",1758936227861,6.6365144,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936228043,7.17023386,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936229459,14.34623386,4026.8,4026.6,2.48344602]
["bitfinex","ETHUSD",1758936229661,13.8125144,4026.8,4026.6,2.48344602]
["bitfinex","ETHUSD",1758936229962,13.8125144,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936230138,14.34613867,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936231240,13.8125144,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936233769,13.8095144,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936233964,13.8095144,4026.8,4026.6,2.48346934]
["bitfinex","ETHUSD",1758936234347,13.8095144,4026.8,4026.6,2.48347012]
["bitfinex","ETHUSD",1758936234665,13.8095144,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936235247,13.8095144,4026.8,4026.6,2.48348243]
["bitfinex","ETHUSD",1758936235446,13.8095144,4026.8,4026.5,0.124]
["bitfinex","ETHUSD",1758936235756,13.8095144,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936236764,7.176,4026.8,4026.7,3.19652315]
["bitfinex","ETHUSD",1758936236951,11.348,4026.8,4026.7,3.19652315]
["bitfinex","ETHUSD",1758936239159,11.348,4026.8,4026.7,2.72172315]
["bitfinex","ETHUSD",1758936239874,7.176,4026.8,4026.7,2.72172315]
["bitfinex","ETHUSD",1758936240168,7.176,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936240169,11.346,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758936240371,12.0409,4026.8,4026.6,2.48346872]
["bitfinex","ETHUSD",1758936240574,0.6949,4026.7,4026.6,2.48346872]
["bitfinex","ETHUSD",1758936241242,7.8709,4026.7,4026.6,2.48346872]
["bitfinex","ETHUSD",1758936241785,7.176,4026.7,4026.6,2.48346872]
["bitfinex","ETHUSD",1758936242153,7.176,4026.7,4026.6,8.61832329]
["bitfinex","ETHUSD",1758936242486,11.346,4026.7,4026.6,9.31752329]
["bitfinex","ETHUSD",1758936243449,11.346,4026.7,4026.6,8.85892329]
["bitfinex","ETHUSD",1758936243644,11.346,4026.7,4026.6,9.31752329]
["bitfinex","ETHUSD",1758936243975,7.176,4026.7,4026.6,9.31752329]
["bitfinex","ETHUSD",1758936244145,11.346,4026.7,4026.6,9.31752329]
["bitfinex","ETHUSD",1758936245367,11.346,4026.7,4026.6,8.61832329]
["bitfinex","ETHUSD",1758936245677,11.346,4026.7,4026.6,2.48346872]
["bitfinex","ETHUSD",1758936245879,7.176,4026.7,4026.6,2.48346872]
["bitfinex","ETHUSD",1758936246082,11.346,4026.7,4026.6,2.48346872]
["bitfinex","ETHUSD",1758936247054,7.176,4026.7,4026.6,2.48346872]
["bitfinex","ETHUSD",1758936247259,11.344,4026.7,4026.6,8.62032329]
["bitfinex","ETHUSD",1758936247577,11.344,4026.7,4026.6,9.31212329]
["bitfinex","ETHUSD",1758936248988,7.176,4026.7,4026.6,9.31212329]
["bitfinex","ETHUSD",1758936249902,7.176,4026.7,4026.6,8.86792329]
["bitfinex","ETHUSD",1758936250255,7.176,4026.7,4026.6,8.62032329]
["bitfinex","ETHUSD",1758936250455,7.8617,4026.7,4026.6,2.48546872]
["bitfinex","ETHUSD",1758936252370,8.75574118,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936254396,11.75574118,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936255501,19.47555218,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936255712,15.52679118,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936256569,15.58033418,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936256986,13.83874118,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936257391,16.98516688,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936257708,15.18707018,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936257995,17.67049333,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936258201,18.33798181,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936258590,23.20171681,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936258767,22.19967681,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936258969,16.45672966,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936259171,14.96667766,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936259600,23.02474781,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936259798,19.77700081,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936260566,19.56328781,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936261098,18.89579933,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936261267,19.28534326,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936261679,21.67599311,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936261899,24.15941626,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936262080,23.61376226,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936262589,14.62870826,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936262804,22.03429126,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758936263381,3.0,4026.3,4026.1,0.022]
["bitfinex","ETHUSD",1758936263631,9.7695756,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936263823,10.4552756,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936263988,3.9886756,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936264188,9.7695756,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936264620,10.4552756,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936264792,10.0011756,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936264993,9.7695756,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936265301,9.359,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936265919,3.0,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936266218,7.165,4026.2,4026.1,3.19759324]
["bitfinex","ETHUSD",1758936267190,3.0,4026.2,4026.1,3.19759324]
["bitfinex","ETHUSD",1758936267389,7.165,4026.2,4026.1,3.19759324]
["bitfinex","ETHUSD",1758936268723,0.124,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936269020,6.358,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936269221,9.358,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936271595,7.163,4026.6,4026.5,2.7119465]
["bitfinex","ETHUSD",1758936271914,7.163,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936272531,3.0,4026.5,4026.1,2.62975653]
["bitfinex","ETHUSD",1758936272730,3.0,4026.6,4026.4,2.48360818]
["bitfinex","ETHUSD",1758936272893,4.164,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758936273229,4.164,4026.5,4026.1,2.62977725]
["bitfinex","ETHUSD",1758936273412,7.164,4026.5,4026.1,0.146]
["bitfinex","ETHUSD",1758936273613,7.99273688,4026.4,4026.1,0.146]
["bitfinex","ETHUSD",1758936273809,4.164,4026.3,4026.1,0.146]
["bitfinex","ETHUSD",1758936274012,4.164,4026.3,4026.1,0.022]
["bitfinex","ETHUSD",1758936274212,11.904025,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936274417,4.32129211,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936274599,8.69618966,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936274797,8.11418966,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936275296,5.54048666,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936275628,9.89229211,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936275829,10.12539211,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936276126,10.55629211,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936277230,10.12539211,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936277599,3.65729211,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936277800,9.89129211,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936278413,3.53329211,4026.2,4026.1,2.73419324]
["bitfinex","ETHUSD",1758936278614,7.164,4026.2,4026.1,3.18409324]
["bitfinex","ETHUSD",1758936278805,7.164,4026.2,4026.1,2.73419324]
["bitfinex","ETHUSD",1758936279920,7.164,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936280226,7.69784893,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936281627,7.164,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936282710,7.164,4026.2,4026.1,2.73419324]
["bitfinex","ETHUSD",1758936282910,7.164,4026.2,4026.1,3.18409324]
["bitfinex","ETHUSD",1758936283129,7.164,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936283333,7.3971,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936283634,3.2331,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936283834,7.93020122,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936284199,7.69710122,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936285735,4.69710122,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936286327,4.93020122,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758936286513,8.36110122,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936287133,7.93020122,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936289039,7.69710122,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936289742,8.36110122,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936290037,7.69710122,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936290336,7.69710122,4026.2,4026.1,3.18409324]
["bitfinex","ETHUSD",1758936290538,7.69710122,4026.2,4026.1,2.73419324]
["bitfinex","ETHUSD",1758936290709,7.69710122,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936291744,14.87110122,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936292929,14.86810122,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936293115,14.86810122,4026.2,4026.1,2.73419324]
["bitfinex","ETHUSD",1758936293116,16.93810122,4026.2,4026.1,2.73419324]
["bitfinex","ETHUSD",1758936295215,16.93810122,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936297615,10.70810122,4026.2,4026.1,2.73419324]
["bitfinex","ETHUSD",1758936297819,11.333,4026.2,4026.1,3.18409324]
["bitfinex","ETHUSD",1758936300753,11.333,4026.2,4026.1,3.20893117]
["bitfinex","ETHUSD",1758936300924,11.332,4026.2,4026.1,3.20893117]
["bitfinex","ETHUSD",1758936301125,11.332,4026.2,4026.1,3.18409324]
["bitfinex","ETHUSD",1758936302330,11.332,4026.2,4026.1,3.20893117]
["bitfinex","ETHUSD",1758936302659,7.174,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936302844,11.332,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936303340,11.332,4026.2,4026.1,3.21389324]
["bitfinex","ETHUSD",1758936303845,11.332,4026.2,4026.1,2.74939324]
["bitfinex","ETHUSD",1758936304459,0.001,4026.6,4026.5,10.1286636]
["bitfinex","ETHUSD",1758936304949,0.001,4026.6,4026.5,10.9607636]
["bitfinex","ETHUSD",1758936305257,0.001,4026.6,4026.5,11.7527636]
["bitfinex","ETHUSD",1758936306861,0.001,4026.6,4026.5,11.0446636]
["bitfinex","ETHUSD",1758936307266,0.001,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1758936307645,4.158,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1758936308369,4.8588,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1758936308976,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936309135,4.159,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1758936310252,4.159,4026.6,4026.5,10.9274636]
["bitfinex","ETHUSD",1758936310253,0.001,4026.6,4026.5,10.9274636]
["bitfinex","ETHUSD",1758936310561,0.001,4026.6,4026.5,10.2526636]
["bitfinex","ETHUSD",1758936311435,0.001,4026.6,4026.5,10.9274636]
["bitfinex","ETHUSD",1758936313257,0.001,4026.6,4026.5,10.4867636]
["bitfinex","ETHUSD",1758936316005,0.001,4026.6,4026.5,10.9274636]
["bitfinex","ETHUSD",1758936317291,0.001,4026.6,4026.5,11.7194636]
["bitfinex","ETHUSD",1758936318067,0.001,4026.6,4026.5,11.0446636]
["bitfinex","ETHUSD",1758936318570,0.001,4026.6,4026.5,15.2016636]
["bitfinex","ETHUSD",1758936319170,0.7018,4026.6,4026.5,15.2016636]
["bitfinex","ETHUSD",1758936319369,0.7018,4026.6,4026.5,10.2526636]
["bitfinex","ETHUSD",1758936319669,0.7018,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1758936323100,0.7018,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936325505,4.8588,4026.6,4026.1,2.62974586]
["bitfinex","ETHUSD",1758936325810,0.7008,4026.5,4026.4,2.48359694]
["bitfinex","ETHUSD",1758936326407,4.158,4026.6,4026.4,2.48359694]
["bitfinex","ETHUSD",1758936326707,1.129,4026.5,4026.4,2.48359694]
["bitfinex","ETHUSD",1758936326895,0.7008,4026.5,4026.4,2.48359694]
["bitfinex","ETHUSD",1758936327297,0.7008,4026.5,4026.3,2.48365826]
["bitfinex","ETHUSD",1758936327502,0.7008,4026.4,4026.3,2.48365826]
["bitfinex","ETHUSD",1758936328075,0.7008,4026.4,4026.1,0.022]
["bitfinex","ETHUSD",1758936328280,0.8248,4026.4,4026.2,2.48371559]
["bitfinex","ETHUSD",1758936328476,0.7008,4026.3,4026.2,2.48371559]
["bitfinex","ETHUSD",1758936329913,0.7008,4026.3,4026.1,0.022]
["bitfinex","ETHUSD",1758936330209,0.7008,4026.3,4026.1,2.50577794]
["bitfinex","ETHUSD",1758936330428,0.6836,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1758936330627,0.124,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758936330818,7.281,4026.4,4026.3,8.61921214]
["bitfinex","ETHUSD",1758936331197,7.5117,4026.4,4026.3,8.61921214]
["bitfinex","ETHUSD",1758936331895,7.281,4026.4,4026.3,8.61921214]
["bitfinex","ETHUSD",1758936332304,3.0,4026.4,4026.3,8.61921214]
["bitfinex","ETHUSD",1758936332519,7.157,4026.4,4026.3,8.61921214]
["bitfinex","ETHUSD",1758936335104,4.157,4026.4,4026.3,8.61921214]
["bitfinex","ETHUSD",1758936335301,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936335633,4.157,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936336197,7.157,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1758936339555,0.001,4026.6,4026.5,2.8345465]
["bitfinex","ETHUSD",1758936339741,4.157,4026.6,4026.5,2.8345465]
["bitfinex","ETHUSD",1758936339946,4.157,4026.6,4026.5,3.3034465]
["bitfinex","ETHUSD",1758936340237,0.001,4026.6,4026.5,3.3034465]
["bitfinex","ETHUSD",1758936341353,0.001,4026.6,4026.5,2.8345465]
["bitfinex","ETHUSD",1758936341555,0.001,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1758936343326,0.001,4026.6,4026.5,2.8345465]
["bitfinex","ETHUSD",1758936346845,0.001,4026.6,4026.5,3.32828196]
["bitfinex","ETHUSD",1758936347330,0.001,4026.6,4026.5,2.8345465]
["bitfinex","ETHUSD",1758936348670,0.001,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1758936349366,0.6846,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1758936354667,4.156,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1758936354867,4.8396,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936355864,4.3867,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936356398,4.8396,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936356799,4.3867,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936357899,4.3867,4026.6,4026.3,2.60766932]
["bitfinex","ETHUSD",1758936357900,4.8396,4026.6,4026.3,2.60766932]
["bitfinex","ETHUSD",1758936358097,0.6836,4026.5,4026.4,2.48356318]
["bitfinex","ETHUSD",1758936358800,0.6836,4026.5,4026.3,2.60761751]
["bitfinex","ETHUSD",1758936358990,4.63996,4026.6,4026.4,2.48360818]
["bitfinex","ETHUSD",1758936359499,4.63996,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936359693,5.32356,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936360814,4.8396,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936362422,4.3867,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936363114,4.8199,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936363317,5.35490537,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936363716,3.0,4026.5,4026.3,2.60765246]
["bitfinex","ETHUSD",1758936363917,3.0,4026.5,4026.3,2.48365246]
["bitfinex","ETHUSD",1758936363918,3.20549054,4026.4,4026.3,2.48365246]
["bitfinex","ETHUSD",1758936364139,2.7411,4026.4,4026.3,2.48365246]
["bitfinex","ETHUSD",1758936364699,2.07,4026.4,4026.3,2.48365246]
["bitfinex","ETHUSD",1758936365207,2.7411,4026.4,4026.3,2.48365246]
["bitfinex","ETHUSD",1758936365888,2.3079,4026.4,4026.3,2.48365246]
["bitfinex","ETHUSD",1758936366302,6.8961,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758936370548,6.225,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758936371561,0.125,4026.6,4026.4,2.48360818]
["bitfinex","ETHUSD",1758936371846,2.071,4026.6,4026.5,8.61908877]
["bitfinex","ETHUSD",1758936372009,9.226,4026.6,4026.5,8.61908877]
["bitfinex","ETHUSD",1758936372738,4.156,4026.6,4026.5,8.61908877]
["bitfinex","ETHUSD",1758936373847,4.156,4026.6,4026.5,9.41218877]
["bitfinex","ETHUSD",1758936374542,4.156,4026.6,4026.5,8.97118877]
["bitfinex","ETHUSD",1758936376371,4.156,4026.6,4026.5,8.74308877]
["bitfinex","ETHUSD",1758936377754,4.156,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1758936377960,4.156,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936380372,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936380572,4.155,4026.6,4026.5,2.8356465]
["bitfinex","ETHUSD",1758936380874,4.155,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1758936383844,4.155,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1758936384073,4.8443,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936384576,5.37957076,4026.6,4026.3,2.48365697]
["bitfinex","ETHUSD",1758936384778,0.6893,4026.5,4026.1,2.50575251]
["bitfinex","ETHUSD",1758936384978,4.154,4026.4,4026.1,2.50575251]
["bitfinex","ETHUSD",1758936385179,0.6893,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758936387891,0.125,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936388184,3.66027509,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936388478,8.06007509,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936388649,3.0,4026.5,4026.4,2.4835548]
["bitfinex","ETHUSD",1758936388853,4.22457509,4026.5,4026.4,2.4835548]
["bitfinex","ETHUSD",1758936390283,3.78107509,4026.5,4026.4,2.4835548]
["bitfinex","ETHUSD",1758936390493,4.68927509,4026.5,4026.4,2.4835548]
["bitfinex","ETHUSD",1758936393480,0.53527509,4026.5,4026.4,2.4835548]
["bitfinex","ETHUSD",1758936393687,4.68927509,4026.5,4026.4,2.4835548]
["bitfinex","ETHUSD",1758936394672,4.68927509,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758936394893,4.92877509,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758936395209,5.36517509,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758936399815,4.92877509,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758936399992,4.68927509,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758936400197,4.68927509,4026.5,4026.4,3.28380818]
["bitfinex","ETHUSD",1758936400198,0.53527509,4026.5,4026.4,3.28380818]
["bitfinex","ETHUSD",1758936400690,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936401015,4.155,4026.6,4026.5,3.18458196]
["bitfinex","ETHUSD",1758936401629,4.155,4026.6,4026.5,2.7096465]
["bitfinex","ETHUSD",1758936401921,4.155,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936403224,4.3945,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936403420,4.8309,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936403728,4.3945,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936404017,4.155,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758936404322,4.155,4026.6,4026.5,2.7096465]
["bitfinex","ETHUSD",1758936405128,4.155,4026.6,4026.5,3.1597465]
["bitfinex","ETHUSD",1758936406118,3.0,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758936406318,3.53537804,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758936406524,7.68937804,4026.9,4026.8,2.83346147]
["bitfinex","ETHUSD",1758936406721,7.68937804,4026.9,4026.8,2.60736147]
["bitfinex","ETHUSD",1758936406923,8.36527804,4026.9,4026.8,2.60736147]
["bitfinex","ETHUSD",1758936410831,7.92887804,4026.9,4026.8,2.60736147]
["bitfinex","ETHUSD",1758936410995,7.68937804,4026.9,4026.8,2.60736147]
["bitfinex","ETHUSD",1758936413013,10.18,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758936413218,14.334,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758936413613,11.334,4027.0,4026.9,2.7093998]
["bitfinex","ETHUSD",1758936414033,11.334,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758936414713,12.0099,4027.0,4026.8,0.124]
["bitfinex","ETHUSD",1758936414937,0.6759,4026.9,4026.7,2.48339891]
["bitfinex","ETHUSD",1758936415138,3.0,4026.7,4026.5,0.124]
["bitfinex","ETHUSD",1758936415445,4.153,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1758936415644,4.8289,4026.6,4026.5,2.48353997]
["bitfinex","ETHUSD",1758936418444,0.6759,4026.9,4026.6,2.48348482]
["bitfinex","ETHUSD",1758936418646,3.0,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758936418843,7.3925,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758936420253,10.18,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758936420424,16.93802184,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758936420641,17.62622184,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758936420838,16.93802184,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758936421044,17.18352184,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758936421252,10.71502184,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758936421464,7.71502184,4027.0,4026.9,2.6072998]
["bitfinex","ETHUSD",1758936421661,11.333,4027.0,4026.9,2.8366998]
["bitfinex","ETHUSD",1758936421835,11.333,4027.0,4026.9,2.6072998]
["bitfinex","ETHUSD",1758936423164,12.0212,4027.0,4026.9,2.6072998]
["bitfinex","ETHUSD",1758936424455,12.0222,4027.0,4026.9,2.6072998]
["bitfinex","ETHUSD",1758936425161,11.334,4027.0,4026.9,2.6072998]
["bitfinex","ETHUSD",1758936425631,11.5795,4027.0,4026.9,2.6072998]
["bitfinex","ETHUSD",1758936427175,12.0415,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758936428671,4.8615,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758936428869,4.8615,4027.0,4026.6,0.124]
["bitfinex","ETHUSD",1758936429246,11.70188388,4026.9,4026.5,2.48549499]
["bitfinex","ETHUSD",1758936429450,3.0,4026.7,4026.6,2.48348294]
["bitfinex","ETHUSD",1758936429647,3.53535882,4026.7,4026.6,2.48348294]
["bitfinex","ETHUSD",1758936429957,4.24095882,4026.7,4026.6,2.48348294]
["bitfinex","ETHUSD",1758936430158,3.7056,4026.7,4026.6,2.48348294]
["bitfinex","ETHUSD",1758936430376,3.7056,4026.7,4026.5,2.48550379]
["bitfinex","ETHUSD",1758936430568,4.153,4026.6,4026.5,2.4855465]
["bitfinex","ETHUSD",1758936430768,0.462,4026.8,4026.6,2.48345754]
["bitfinex","ETHUSD",1758936430970,7.615,4026.7,4026.6,2.48345754]
["bitfinex","ETHUSD",1758936431255,7.8586,4026.7,4026.6,2.48345754]
["bitfinex","ETHUSD",1758936434898,7.8586,4026.7,4026.5,2.48552716]
["bitfinex","ETHUSD",1758936435194,0.7056,4026.6,4026.5,2.48552716]
["bitfinex","ETHUSD",1758936436260,3.7056,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936436461,5.67023807,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936440429,3.65937807,4026.6,4026.5,2.4855465]
["bitfinex","ETHUSD",1758936443216,10.83937807,4026.6,4026.5,2.4855465]
["bitfinex","ETHUSD",1758936444320,10.84037807,4026.6,4026.5,2.4855465]
["bitfinex","ETHUSD",1758936445316,10.71637807,4026.6,4026.5,2.4855465]
["bitfinex","ETHUSD",1758936445522,16.93937807,4026.6,4026.5,2.4855465]
["bitfinex","ETHUSD",1758936446587,17.64497807,4026.6,4026.5,2.4855465]
["bitfinex","ETHUSD",1758936447145,19.08734849,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936452605,51.57083331,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936452840,38.34808041,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936453611,41.46750341,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936453937,41.25489241,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936454112,41.35454351,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936454713,44.37559851,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936454917,42.57559851,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936455948,44.74738551,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936456750,22.33974051,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936456921,43.16022841,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936457122,45.17224013,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936457449,45.56183122,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936457655,39.33883122,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936457829,22.3867155,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936458035,29.40014076,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936458356,28.5090644,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758936458731,28.5090644,4026.6,4021.6,1.0]
["bitfinex","ETHUSD",1758936458732,6.59696595,4024.2,4021.6,1.0]
["bitfinex","ETHUSD",1758936459060,24.27554606,4026.6,4020.1,0.02]
["bitfinex","ETHUSD",1758936459061,3.0,4021.3,4020.1,0.02]
["bitfinex","ETHUSD",1758936459264,44.84058009,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758936459425,6.13556648,4020.7,4020.1,0.02]
["bitfinex","ETHUSD",1758936459624,0.8845019,4020.3,4020.1,0.02]
["bitfinex","ETHUSD",1758936459936,3.0,4020.4,4020.1,0.02]
["bitfinex","ETHUSD",1758936459937,40.43950039,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758936460122,42.27634174,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758936460456,40.62424874,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758936460622,38.24505385,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758936460824,45.71103314,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758936461046,45.71103314,4020.2,4019.1,0.02]
["bitfinex","ETHUSD",1758936461047,2.48805732,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758936461353,19.46982439,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758936461555,19.46613246,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758936461759,21.78545946,4019.2,4019.1,0.2608]
["bitfinex","ETHUSD",1758936461920,12.20822446,4019.2,4019.1,0.6901]
["bitfinex","ETHUSD",1758936462120,3.53433246,4019.2,4018.1,0.02]
["bitfinex","ETHUSD",1758936462321,3.0,4018.2,4017.2,0.00812036]
["bitfinex","ETHUSD",1758936462563,1.75377841,4017.5,4017.2,0.00812036]
["bitfinex","ETHUSD",1758936462862,0.87470947,4017.3,4017.2,0.00812036]
["bitfinex","ETHUSD",1758936463020,0.53433246,4017.3,4017.2,0.00812036]
["bitfinex","ETHUSD",1758936463464,0.53433246,4017.3,4017.2,0.43742036]
["bitfinex","ETHUSD",1758936463628,0.65607924,4017.5,4017.2,0.43742036]
["bitfinex","ETHUSD",1758936463629,4.763,4017.5,4017.2,0.43742036]
["bitfinex","ETHUSD",1758936463829,0.52339833,4017.4,4017.2,0.43742036]
["bitfinex","ETHUSD",1758936464025,5.072,4018.0,4017.3,0.4293]
["bitfinex","ETHUSD",1758936464026,0.65607924,4018.0,4017.3,0.4293]
["bitfinex","ETHUSD",1758936464223,0.87470947,4018.3,4017.3,0.4293]
["bitfinex","ETHUSD",1758936464224,4.781,4018.2,4017.4,0.1836]
["bitfinex","ETHUSD",1758936464446,6.475,4019.8,4017.4,0.1836]
["bitfinex","ETHUSD",1758936464447,4.781,4018.4,4017.5,0.4293]
["bitfinex","ETHUSD",1758936464645,0.52267968,4018.3,4017.6,0.1836]
["bitfinex","ETHUSD",1758936464845,0.02,4018.9,4017.7,0.4293]
["bitfinex","ETHUSD",1758936465126,0.52274244,4018.8,4018.3,2.48860961]
["bitfinex","ETHUSD",1758936465323,0.02,4018.9,4018.4,0.6129]
["bitfinex","ETHUSD",1758936465528,0.52216715,4018.8,4018.4,0.6129]
["bitfinex","ETHUSD",1758936465736,0.52216715,4018.7,4018.5,0.6129]
["bitfinex","ETHUSD",1758936465940,4.801,4018.8,4018.6,0.6129]
["bitfinex","ETHUSD",1758936466136,0.52216353,4018.7,4018.5,2.4884795]
["bitfinex","ETHUSD",1758936466342,0.52216353,4018.6,4018.5,2.4884795]
["bitfinex","ETHUSD",1758936466538,4.801,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758936466828,5.32265506,4018.8,4018.7,0.6129]
["bitfinex","ETHUSD",1758936467043,5.32265506,4018.8,4018.7,0.7369]
["bitfinex","ETHUSD",1758936467242,5.32265506,4018.8,4018.7,3.22526688]
["bitfinex","ETHUSD",1758936468638,0.52165506,4018.8,4018.7,3.22526688]
["bitfinex","ETHUSD",1758936468836,0.52165506,4018.8,4018.7,0.7369]
["bitfinex","ETHUSD",1758936469039,0.52165506,4018.8,4018.7,3.22526688]
["bitfinex","ETHUSD",1758936469271,0.52165506,4018.8,4018.7,3.14681734]
["bitfinex","ETHUSD",1758936469478,0.52165506,4018.8,4018.7,2.79596688]
["bitfinex","ETHUSD",1758936470552,0.02,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758936470756,0.02,4018.9,4018.8,2.67190496]
["bitfinex","ETHUSD",1758936471163,0.02,4018.9,4018.8,3.10120496]
["bitfinex","ETHUSD",1758936472384,0.02,4018.9,4018.8,3.89320496]
["bitfinex","ETHUSD",1758936472879,0.02,4018.9,4018.8,4.64161552]
["bitfinex","ETHUSD",1758936473506,0.02,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758936473774,3.02,4019.9,4019.8,2.61168595]
["bitfinex","ETHUSD",1758936473982,3.02,4019.9,4019.8,3.22458595]
["bitfinex","ETHUSD",1758936474382,0.02,4019.9,4019.8,3.22458595]
["bitfinex","ETHUSD",1758936475867,0.02,4019.9,4019.8,2.61168595]
["bitfinex","ETHUSD",1758936476360,0.02,4019.9,4019.8,3.22458595]
["bitfinex","ETHUSD",1758936477081,0.02,4019.9,4019.8,4.01658595]
["bitfinex","ETHUSD",1758936479278,0.54266675,4019.9,4019.8,4.01658595]
["bitfinex","ETHUSD",1758936480044,0.02,4019.9,4019.8,4.01658595]
["bitfinex","ETHUSD",1758936480253,0.54303578,4019.9,4019.8,4.01658595]
["bitfinex","ETHUSD",1758936480554,0.02,4019.9,4019.8,23.73850379]
["bitfinex","ETHUSD",1758936480754,0.02,4019.9,4019.8,23.71362694]
["bitfinex","ETHUSD",1758936480981,1e-08,4019.9,4019.8,23.71362694]
["bitfinex","ETHUSD",1758936483477,1e-08,4019.9,4019.8,24.46175755]
["bitfinex","ETHUSD",1758936483795,1e-08,4019.9,4019.8,26.53475755]
["bitfinex","ETHUSD",1758936484086,1e-08,4019.9,4019.8,9.34411656]
["bitfinex","ETHUSD",1758936484907,1e-08,4019.9,4019.8,9.52771656]
["bitfinex","ETHUSD",1758936485207,0.52632286,4019.9,4019.8,9.52771656]
["bitfinex","ETHUSD",1758936485387,0.52632286,4019.9,4019.8,9.34411656]
["bitfinex","ETHUSD",1758936486292,1.1824021,4019.9,4019.8,4.15181656]
["bitfinex","ETHUSD",1758936486693,1.1824021,4019.9,4019.8,8.90381656]
["bitfinex","ETHUSD",1758936487409,1.40103233,4019.9,4019.8,8.90381656]
["bitfinex","ETHUSD",1758936487785,1.40103233,4019.9,4019.8,8.89681656]
["bitfinex","ETHUSD",1758936488311,0.52632286,4019.9,4019.8,6.40913061]
["bitfinex","ETHUSD",1758936488518,0.52632286,4019.9,4019.8,8.89681656]
["bitfinex","ETHUSD",1758936489802,0.52632286,4019.9,4019.8,9.36561656]
["bitfinex","ETHUSD",1758936489803,1.1904995,4019.9,4019.8,9.36561656]
["bitfinex","ETHUSD",1758936491313,0.88556961,4020.2,4019.8,9.36561656]
["bitfinex","ETHUSD",1758936491314,7.18,4021.1,4020.8,2.48706725]
["bitfinex","ETHUSD",1758936491629,2.2992,4021.4,4020.8,2.48706725]
["bitfinex","ETHUSD",1758936491807,0.2262,4021.4,4020.8,3.27906725]
["bitfinex","ETHUSD",1758936492011,1e-08,4020.9,4020.8,4.70439391]
["bitfinex","ETHUSD",1758936492220,1e-08,4020.9,4020.8,4.67952324]
["bitfinex","ETHUSD",1758936492402,0.02,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758936492933,0.02,4021.9,4021.8,2.51131333]
["bitfinex","ETHUSD",1758936493301,0.02,4021.9,4021.8,3.27844885]
["bitfinex","ETHUSD",1758936493750,1e-08,4021.9,4021.8,3.27844885]
["bitfinex","ETHUSD",1758936493908,1e-08,4021.9,4021.8,3.93084885]
["bitfinex","ETHUSD",1758936494601,1e-08,4021.9,4021.8,3.95571333]
["bitfinex","ETHUSD",1758936494806,1e-08,4021.9,4021.8,3.93084885]
["bitfinex","ETHUSD",1758936495002,1e-08,4021.9,4021.8,10.53724885]
["bitfinex","ETHUSD",1758936495522,1e-08,4021.9,4021.8,10.72084885]
["bitfinex","ETHUSD",1758936495830,0.22620001,4021.9,4021.8,7.99244885]
["bitfinex","ETHUSD",1758936496001,0.22620001,4021.9,4021.8,7.19944885]
["bitfinex","ETHUSD",1758936496206,0.65390001,4021.9,4021.8,7.19944885]
["bitfinex","ETHUSD",1758936496931,0.22620001,4021.9,4021.8,7.19944885]
["bitfinex","ETHUSD",1758936497489,0.22720001,4021.9,4021.8,7.19944885]
["bitfinex","ETHUSD",1758936497723,0.22720001,4021.9,4021.8,7.19144885]
["bitfinex","ETHUSD",1758936498248,0.00100001,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758936498394,0.00100001,4021.9,4021.8,7.19144885]
["bitfinex","ETHUSD",1758936498593,0.22720001,4021.9,4021.8,7.19144885]
["bitfinex","ETHUSD",1758936498834,0.22720001,4021.9,4021.8,7.18844885]
["bitfinex","ETHUSD",1758936499531,0.00100001,4021.9,4021.8,7.18844885]
["bitfinex","ETHUSD",1758936500039,0.00100001,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758936500239,0.65490001,4021.9,4021.8,7.18644885]
["bitfinex","ETHUSD",1758936500440,0.22720001,4021.9,4021.8,7.18644885]
["bitfinex","ETHUSD",1758936500596,0.00100001,4021.9,4021.8,7.18644885]
["bitfinex","ETHUSD",1758936501310,0.00100001,4021.9,4021.8,7.31044885]
["bitfinex","ETHUSD",1758936501704,0.00100001,4021.9,4021.8,8.10244885]
["bitfinex","ETHUSD",1758936501936,0.00100001,4021.9,4021.8,8.75484885]
["bitfinex","ETHUSD",1758936504802,0.00100001,4021.9,4021.8,4.05484885]
["bitfinex","ETHUSD",1758936505440,0.00100001,4021.9,4021.8,10.14644885]
["bitfinex","ETHUSD",1758936507826,0.00100001,4021.9,4021.8,3.40244885]
["bitfinex","ETHUSD",1758936508030,0.00100001,4021.9,4021.8,10.13644885]
["bitfinex","ETHUSD",1758936508531,0.22720001,4021.9,4021.8,8.06344885]
["bitfinex","ETHUSD",1758936508734,0.00100001,4021.9,4021.8,8.06344885]
["bitfinex","ETHUSD",1758936509731,0.001,4022.4,4022.3,3.27813977]
["bitfinex","ETHUSD",1758936509942,0.001,4022.4,4022.3,7.93213977]
["bitfinex","ETHUSD",1758936511104,0.001,4022.4,4022.3,7.93013977]
["bitfinex","ETHUSD",1758936511313,0.2272,4022.4,4022.3,7.93013977]
["bitfinex","ETHUSD",1758936511816,0.001,4022.4,4022.3,7.93013977]
["bitfinex","ETHUSD",1758936512737,0.6996,4022.4,4022.3,7.12813977]
["bitfinex","ETHUSD",1758936513099,0.6996,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758936514324,0.6996,4022.4,4022.3,7.12813977]
["bitfinex","ETHUSD",1758936517340,0.6996,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758936517641,0.6996,4022.4,4022.3,7.11113977]
["bitfinex","ETHUSD",1758936519047,0.6996,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758936519348,0.6996,4022.4,4022.3,7.10513977]
["bitfinex","ETHUSD",1758936519840,0.6996,4022.4,4022.3,7.22913977]
["bitfinex","ETHUSD",1758936520222,0.001,4022.4,4022.3,7.89713977]
["bitfinex","ETHUSD",1758936520544,0.001,4022.4,4022.3,8.51733977]
["bitfinex","ETHUSD",1758936521745,0.001,4022.4,4022.3,7.90113977]
["bitfinex","ETHUSD",1758936521914,0.001,4022.4,4022.3,7.89613977]
["bitfinex","ETHUSD",1758936524411,0.6996,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758936525251,0.6996,4022.4,4022.3,7.09813977]
["bitfinex","ETHUSD",1758936530241,0.6996,4022.4,4022.3,7.22213977]
["bitfinex","ETHUSD",1758936530843,0.2272,4022.4,4022.3,7.22213977]
["bitfinex","ETHUSD",1758936531845,0.6996,4022.4,4022.3,7.22213977]
["bitfinex","ETHUSD",1758936532555,0.2272,4022.4,4022.3,7.22213977]
["bitfinex","ETHUSD",1758936533739,0.001,4022.4,4022.3,7.22213977]
["bitfinex","ETHUSD",1758936534560,0.001,4022.4,4022.3,8.63433977]
["bitfinex","ETHUSD",1758936536030,0.001,4022.4,4022.3,8.45073977]
["bitfinex","ETHUSD",1758936536560,0.001,4022.4,4022.3,16.1077711]
["bitfinex","ETHUSD",1758936537958,0.001,4022.4,4022.3,15.6711711]
["bitfinex","ETHUSD",1758936541835,0.001,4022.4,4022.3,16.3070711]
["bitfinex","ETHUSD",1758936543234,7.18,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758936543429,4.8424,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758936543626,0.2304,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758936543826,0.02,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758936544141,0.2504,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758936544340,0.7223,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758936544749,0.02,4023.9,4023.8,10.14224431]
["bitfinex","ETHUSD",1758936544971,0.02,4023.9,4023.8,14.68324431]
["bitfinex","ETHUSD",1758936545271,0.2504,4023.9,4023.8,14.68324431]
["bitfinex","ETHUSD",1758936546272,0.02,4023.9,4023.8,14.68324431]
["bitfinex","ETHUSD",1758936549738,0.02,4023.9,4023.8,15.47524431]
["bitfinex","ETHUSD",1758936550640,0.02,4023.9,4023.8,16.10294431]
["bitfinex","ETHUSD",1758936551253,0.02,4023.9,4023.8,15.91934431]
["bitfinex","ETHUSD",1758936551976,0.02,4023.9,4023.8,15.47524431]
["bitfinex","ETHUSD",1758936553188,0.02,4023.9,4023.8,15.59924431]
["bitfinex","ETHUSD",1758936554175,0.021,4023.9,4023.8,15.59924431]
["bitfinex","ETHUSD",1758936554964,0.7106,4023.9,4023.8,2.60921298]
["bitfinex","ETHUSD",1758936555168,0.7106,4023.9,4023.8,7.12021298]
["bitfinex","ETHUSD",1758936556151,0.7106,4023.9,4023.8,2.60921298]
["bitfinex","ETHUSD",1758936556454,0.7106,4023.9,4023.8,7.11321298]
["bitfinex","ETHUSD",1758936558847,0.4832,4023.9,4023.8,7.11321298]
["bitfinex","ETHUSD",1758936559048,0.7106,4023.9,4023.8,7.11321298]
["bitfinex","ETHUSD",1758936559601,0.7106,4023.9,4023.8,7.10521298]
["bitfinex","ETHUSD",1758936560967,0.021,4023.9,4023.8,7.10521298]
["bitfinex","ETHUSD",1758936561195,0.2484,4023.9,4023.8,7.10521298]
["bitfinex","ETHUSD",1758936561566,0.021,4023.9,4023.8,7.10521298]
["bitfinex","ETHUSD",1758936561787,0.021,4023.9,4023.8,2.60921298]
["bitfinex","ETHUSD",1758936562000,0.7106,4023.9,4023.8,7.09621298]
["bitfinex","ETHUSD",1758936562876,0.7106,4023.9,4023.8,7.09521298]
["bitfinex","ETHUSD",1758936563400,0.7106,4023.9,4023.8,7.09221298]
["bitfinex","ETHUSD",1758936564099,0.2484,4023.9,4023.8,7.09221298]
["bitfinex","ETHUSD",1758936564299,0.021,4023.9,4023.8,7.09221298]
["bitfinex","ETHUSD",1758936564498,0.2484,4023.9,4023.8,7.09221298]
["bitfinex","ETHUSD",1758936565594,0.021,4023.9,4023.8,2.60921298]
["bitfinex","ETHUSD",1758936565913,0.021,4023.9,4023.8,7.09021298]
["bitfinex","ETHUSD",1758936572018,0.021,4023.9,4023.8,8.53381298]
["bitfinex","ETHUSD",1758936572712,0.021,4023.9,4023.8,14.67390419]
["bitfinex","ETHUSD",1758936573290,0.021,4023.9,4023.8,14.02230419]
["bitfinex","ETHUSD",1758936573492,0.021,4023.9,4023.8,14.67390419]
["bitfinex","ETHUSD",1758936577955,0.021,4023.9,4023.8,7.88221298]
["bitfinex","ETHUSD",1758936578161,0.021,4023.9,4023.8,14.02230419]
["bitfinex","ETHUSD",1758936578441,0.021,4023.9,4023.8,13.98030419]
["bitfinex","ETHUSD",1758936582318,0.2577,4023.9,4023.8,2.60921298]
["bitfinex","ETHUSD",1758936582645,0.2577,4023.9,4023.8,13.18330419]
["bitfinex","ETHUSD",1758936584054,0.021,4023.9,4023.8,13.18330419]
["bitfinex","ETHUSD",1758936584862,0.021,4023.9,4023.8,2.60921298]
["bitfinex","ETHUSD",1758936585032,1e-08,4023.9,4023.8,14.43730419]
["bitfinex","ETHUSD",1758936585232,1e-08,4023.9,4023.8,14.62090419]
["bitfinex","ETHUSD",1758936585835,1e-08,4023.9,4023.8,14.43730419]
["bitfinex","ETHUSD",1758936586730,1e-08,4023.9,4023.8,14.62090419]
["bitfinex","ETHUSD",1758936587333,1e-08,4023.9,4023.8,14.43730419]
["bitfinex","ETHUSD",1758936588976,1e-08,4023.9,4023.8,14.62090419]
["bitfinex","ETHUSD",1758936589974,1e-08,4023.9,4023.8,14.43730419]
["bitfinex","ETHUSD",1758936590787,1e-08,4023.9,4023.8,13.96930419]
["bitfinex","ETHUSD",1758936591666,1e-08,4023.9,4023.8,16.97130419]
["bitfinex","ETHUSD",1758936593485,1e-08,4023.9,4023.8,17.43930419]
["bitfinex","ETHUSD",1758936593668,1e-08,4023.9,4023.8,17.62290419]
["bitfinex","ETHUSD",1758936593876,1e-08,4023.9,4023.8,17.43930419]
["bitfinex","ETHUSD",1758936594168,1e-08,4023.9,4023.8,17.62290419]
["bitfinex","ETHUSD",1758936594373,1e-08,4023.9,4023.8,16.97130419]
["bitfinex","ETHUSD",1758936594751,0.23670001,4023.9,4023.8,5.48721298]
["bitfinex","ETHUSD",1758936595045,0.67830001,4023.9,4023.8,5.48721298]
["bitfinex","ETHUSD",1758936597682,0.67830001,4023.9,4023.8,2.48721298]
["bitfinex","ETHUSD",1758936600241,0.67830001,4023.9,4023.8,8.62730419]
["bitfinex","ETHUSD",1758936600490,0.23670001,4023.9,4023.8,9.41930419]
["bitfinex","ETHUSD",1758936600653,1e-08,4023.9,4023.8,9.41930419]
["bitfinex","ETHUSD",1758936600989,1e-08,4023.9,4023.8,10.05610419]
["bitfinex","ETHUSD",1758936604462,1e-08,4023.9,4023.8,9.41930419]
["bitfinex","ETHUSD",1758936604649,1e-08,4023.9,4023.8,13.80430419]
["bitfinex","ETHUSD",1758936604854,1e-08,4023.9,4023.8,13.92830419]
["bitfinex","ETHUSD",1758936606153,0.69270001,4023.9,4023.8,9.54330419]
["bitfinex","ETHUSD",1758936606358,0.69270001,4023.9,4023.8,13.92830419]
["bitfinex","ETHUSD",1758936607557,0.69270001,4023.9,4023.8,9.54330419]
["bitfinex","ETHUSD",1758936607752,0.69270001,4023.9,4023.8,13.92530419]
["bitfinex","ETHUSD",1758936607957,0.66570001,4023.9,4023.8,2.61121298]
["bitfinex","ETHUSD",1758936608267,0.66570001,4023.9,4023.8,0.126]
["bitfinex","ETHUSD",1758936608472,0.66570001,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936608966,8.04670001,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936610286,33.77714744,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936610661,27.63705623,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936611267,27.57787223,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936611472,25.09272101,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936612489,25.06712901,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936612785,27.55228023,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936613485,24.26388401,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936613681,26.24461823,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936614450,24.10251423,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936614800,47.20524757,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936615100,41.22684619,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936615255,33.23522149,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936615931,39.16166249,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936616798,44.35366349,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936617312,43.88620549,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936617837,44.61242849,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936618204,39.93780636,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936618405,39.61591636,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936619028,40.38137136,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936619224,40.77123938,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936619841,17.94608468,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936620235,42.51132038,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936620442,38.07616438,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936621038,41.59920638,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936621654,40.53336338,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936622031,41.54251138,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936623055,42.43457438,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936623556,37.71371338,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936623940,40.26988638,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936624662,41.42965108,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936624822,41.52938765,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936625027,48.67347065,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936625266,49.20520704,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936625567,48.81533902,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936627959,18.81533902,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936628461,48.81533902,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936629845,22.6802614,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936630047,25.5624474,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936630359,24.1944434,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936631155,28.6573834,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936632047,30.7855504,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936633228,31.2549664,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936633859,30.6049834,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936634059,17.6816454,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936634270,29.9924744,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936634638,29.7468744,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936635042,30.1143524,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936635358,30.43658924,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936635965,21.29859602,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936636162,22.9847864,4023.9,4023.8,0.4575]
["bitfinex","ETHUSD",1758936636737,20.49963518,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936636930,20.04096918,4023.9,4023.8,0.6411]
["bitfinex","ETHUSD",1758936637164,20.03057118,4023.9,4023.8,0.6411]
["bitfinex","ETHUSD",1758936637365,15.48506397,4023.9,4023.8,0.4575]
["bitfinex","ETHUSD",1758936637563,14.95089418,4023.9,4023.8,0.6411]
["bitfinex","ETHUSD",1758936638177,14.56100001,4023.9,4023.8,0.6411]
["bitfinex","ETHUSD",1758936638833,10.18000001,4023.9,4023.8,0.6411]
["bitfinex","ETHUSD",1758936639158,13.58500001,4023.9,4023.8,3.12631298]
["bitfinex","ETHUSD",1758936639670,4.33300001,4023.9,4023.8,3.12631298]
["bitfinex","ETHUSD",1758936639833,1e-08,4023.9,4023.8,3.12631298]
["bitfinex","ETHUSD",1758936646251,1e-08,4023.9,4023.8,3.9431651]
["bitfinex","ETHUSD",1758936646879,1e-08,4023.9,4023.8,8.23831298]
["bitfinex","ETHUSD",1758936647180,1e-08,4023.9,4023.8,8.36231298]
["bitfinex","ETHUSD",1758936649181,1e-08,4023.9,4023.8,11.36231298]
["bitfinex","ETHUSD",1758936651186,1e-08,4023.9,4023.8,13.43131298]
["bitfinex","ETHUSD",1758936653290,1e-08,4023.9,4023.8,4.04231298]
["bitfinex","ETHUSD",1758936653469,1e-08,4023.9,4023.8,16.01919956]
["bitfinex","ETHUSD",1758936654579,1e-08,4023.9,4023.8,11.70119956]
["bitfinex","ETHUSD",1758936654776,1e-08,4023.9,4023.8,16.01819956]
["bitfinex","ETHUSD",1758936656263,1e-08,4023.9,4023.8,11.70119956]
["bitfinex","ETHUSD",1758936656474,1e-08,4023.9,4023.8,16.01819956]
["bitfinex","ETHUSD",1758936660001,1e-08,4023.9,4023.8,11.70119956]
["bitfinex","ETHUSD",1758936660200,1e-08,4023.9,4023.8,2.61121298]
["bitfinex","ETHUSD",1758936660391,0.71490001,4023.9,4023.8,6.92821298]
["bitfinex","ETHUSD",1758936660787,0.24950001,4023.9,4023.8,6.92821298]
["bitfinex","ETHUSD",1758936661401,0.71490001,4023.9,4023.8,6.92821298]
["bitfinex","ETHUSD",1758936662514,0.71490001,4023.9,4023.8,2.61121298]
["bitfinex","ETHUSD",1758936662712,0.71490001,4023.9,4023.8,6.92821298]
["bitfinex","ETHUSD",1758936663205,0.71490001,4023.9,4023.8,2.61121298]
["bitfinex","ETHUSD",1758936663406,0.71490001,4023.9,4023.8,6.92821298]
["bitfinex","ETHUSD",1758936663703,0.71490001,4023.9,4023.8,2.61121298]
["bitfinex","ETHUSD",1758936664489,0.24950001,4023.9,4023.8,2.61121298]
["bitfinex","ETHUSD",1758936664728,1e-08,4023.9,4023.8,7.56111298]
["bitfinex","ETHUSD",1758936666129,1e-08,4023.9,4023.8,8.35311298]
["bitfinex","ETHUSD",1758936667609,0.24020001,4023.9,4023.8,6.92721298]
["bitfinex","ETHUSD",1758936667805,0.68850001,4023.9,4023.8,2.61121298]
["bitfinex","ETHUSD",1758936668794,0.68850001,4023.9,4023.8,0.126]
["bitfinex","ETHUSD",1758936668998,0.68850001,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758936670235,0.68850001,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758936670236,25.54638001,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758936670403,2.48538671,4023.6,4022.9,0.002]
["bitfinex","ETHUSD",1758936670600,3.0,4023.7,4022.9,0.002]
["bitfinex","ETHUSD",1758936670601,3.0,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1758936671001,0.6885,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1758936671332,2.48570718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936671519,35.48570718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936671834,19.51063018,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936672437,20.10743618,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936673438,25.30374718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936673605,17.85218918,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936674028,22.16918918,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936674413,33.99256418,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936674620,29.69473018,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936675547,29.90243718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936675745,27.25025618,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936676340,10.49120718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936676640,10.59095096,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936676849,40.01235096,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936677043,37.82187796,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936677437,36.12591596,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936677633,21.17828778,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936677848,22.74770078,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936678012,22.20261042,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936678418,30.8327706,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936679745,25.2302196,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936680651,28.0391896,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936680849,26.7311896,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936681724,30.3816176,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936681918,28.8660166,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936682557,24.4694886,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936683544,21.2008526,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936684624,31.1130306,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936685659,36.5372576,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936686555,13.0528636,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936686755,39.9010916,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936687766,39.8980916,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936688640,41.3159876,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936689248,39.8980916,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936689451,31.5431416,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936689635,32.2144486,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936690035,26.9079946,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936690232,23.73378742,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936690434,14.07433242,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936690765,17.87800964,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936691061,19.45141982,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936691364,26.63141982,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936691755,33.26220082,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936692854,33.17631918,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936693055,32.89053418,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936693455,33.28044619,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936693657,31.97312219,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936695235,31.97359719,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936695435,30.86058219,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936695635,30.61306219,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936696032,26.68130819,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936696233,33.15562719,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936697080,26.77563419,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936697376,24.06123792,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936697536,24.51493792,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936697936,27.0006451,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936698370,39.8666131,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936698733,39.6137131,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936698936,35.7317141,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936699138,17.25840992,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936699372,19.63377692,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936700148,19.86427692,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936700348,33.1433341,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936700553,35.5370821,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936700866,34.4875521,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936701579,35.11701016,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936701954,27.91192141,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936702144,28.74879441,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936702345,33.53741659,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936702672,34.49553259,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936702855,35.98253159,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936703270,29.59453159,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936703481,27.04328659,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936703777,32.61850741,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936703961,32.74310541,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936704277,26.80913141,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936704479,29.35871535,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936704685,11.10331435,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936704985,11.10331435,4023.0,4022.9,3.13506897]
["bitfinex","ETHUSD",1758936704986,17.10040892,4023.0,4022.9,3.13506897]
["bitfinex","ETHUSD",1758936705147,10.71340892,4023.0,4022.9,3.13506897]
["bitfinex","ETHUSD",1758936705340,7.18,4023.0,4022.9,3.13506897]
["bitfinex","ETHUSD",1758936705578,11.495,4023.0,4022.9,3.25906897]
["bitfinex","ETHUSD",1758936705755,14.495,4023.0,4022.9,3.25906897]
["bitfinex","ETHUSD",1758936705960,11.495,4023.0,4022.9,3.25906897]
["bitfinex","ETHUSD",1758936706277,14.495,4023.0,4022.9,3.25906897]
["bitfinex","ETHUSD",1758936706941,14.495,4023.0,4022.9,0.7733]
["bitfinex","ETHUSD",1758936707146,14.495,4023.0,4022.9,3.25906897]
["bitfinex","ETHUSD",1758936709669,11.495,4023.0,4022.9,3.25906897]
["bitfinex","ETHUSD",1758936718103,7.18,4023.0,4022.9,3.25906897]
["bitfinex","ETHUSD",1758936720295,7.18,4023.0,4022.9,2.61176897]
["bitfinex","ETHUSD",1758936720803,11.491,4023.0,4022.9,2.61176897]
["bitfinex","ETHUSD",1758936722207,11.491,4023.0,4022.9,9.3856126]
["bitfinex","ETHUSD",1758936726130,11.491,4023.0,4022.9,9.1980126]
["bitfinex","ETHUSD",1758936727392,11.491,4023.0,4022.9,8.7602126]
["bitfinex","ETHUSD",1758936731291,11.491,4023.0,4022.9,2.61176897]
["bitfinex","ETHUSD",1758936731494,12.1839,4023.0,4022.9,2.61176897]
["bitfinex","ETHUSD",1758936731992,32.080565,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936732200,31.285704,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936732421,33.77141118,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936732590,34.30645099,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936733103,50.40064699,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936734025,17.91493981,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936734231,47.91493981,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936734413,50.40064699,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936735017,20.40064699,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936735210,50.40064699,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936735608,51.12057061,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936736946,51.78700567,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936737245,51.91257061,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936738744,52.3025215,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936739547,45.1225215,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936739751,45.66495656,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936739963,45.8890541,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936740345,51.14296513,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936740526,50.77520043,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936740727,40.20027164,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936740922,20.69479488,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936741155,19.02520588,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936741658,16.5394987,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936741850,2.46195089,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936742047,9.33077289,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936742230,20.66209989,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936742428,20.72725189,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936742760,20.77299989,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936742971,23.25870707,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936743150,12.94755807,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936743529,34.07538907,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936744361,42.55760718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936744859,43.09112533,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936745156,40.93745033,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936745356,44.60304895,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936745729,45.27005308,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936747076,45.49358155,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936748281,44.60304895,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936748642,44.99306457,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936750078,46.48806457,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936750240,16.48806457,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936750443,46.48806457,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936751278,44.99306457,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936751942,40.41409816,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936752143,43.83129987,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936752388,40.13189387,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936752539,41.63315984,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936752745,41.75925857,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936753176,42.64705686,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936753390,45.00616457,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936754174,13.45601615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758936754477,55.10880478,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758936754657,55.80420478,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758936754860,56.29399047,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758936755666,63.16235772,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758936755863,56.34808724,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758936756596,57.86733533,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758936757381,27.47731556,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758936757584,57.47731556,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758936759261,58.3650847,4022.5,4019.1,0.02]
["bitfinex","ETHUSD",1758936759462,2.48681985,4021.2,4019.5,2.48782257]
["bitfinex","ETHUSD",1758936759782,63.18851157,4021.2,4020.6,0.433]
["bitfinex","ETHUSD",1758936759998,63.72202972,4021.2,4020.6,0.433]
["bitfinex","ETHUSD",1758936760203,64.15502972,4021.2,4020.6,0.433]
["bitfinex","ETHUSD",1758936760405,64.5451496,4021.2,4020.6,0.433]
["bitfinex","ETHUSD",1758936761008,65.6870541,4021.2,4020.1,0.6426]
["bitfinex","ETHUSD",1758936761311,66.1546541,4021.2,4020.1,0.6426]
["bitfinex","ETHUSD",1758936761609,66.82081373,4021.2,4020.1,0.6426]
["bitfinex","ETHUSD",1758936761908,66.82081373,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758936762113,66.82081373,4021.2,4020.3,0.6226]
["bitfinex","ETHUSD",1758936762409,66.1546541,4021.2,4020.3,0.6226]
["bitfinex","ETHUSD",1758936762609,66.82081373,4021.2,4020.3,0.6226]
["bitfinex","ETHUSD",1758936762912,36.82081373,4021.2,4020.3,0.6226]
["bitfinex","ETHUSD",1758936763115,66.82081373,4021.2,4020.3,0.6226]
["bitfinex","ETHUSD",1758936763791,66.1546541,4021.2,4020.3,0.6226]
["bitfinex","ETHUSD",1758936764919,65.76453422,4021.2,4020.3,0.6226]
["bitfinex","ETHUSD",1758936765281,66.43069385,4021.2,4020.3,0.6226]
["bitfinex","ETHUSD",1758936765803,65.96309385,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758936766004,66.78285277,4021.2,4020.2,0.433]
["bitfinex","ETHUSD",1758936766189,37.97888713,4021.2,4020.7,0.6226]
["bitfinex","ETHUSD",1758936766394,58.50257885,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758936766612,59.19797885,4021.2,4020.4,0.6226]
["bitfinex","ETHUSD",1758936767184,66.43069385,4021.2,4020.4,0.6226]
["bitfinex","ETHUSD",1758936767686,2.48743843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758936767982,34.79099843,4020.2,4020.1,0.6426]
["bitfinex","ETHUSD",1758936768185,35.16198452,4020.2,4020.1,0.6426]
["bitfinex","ETHUSD",1758936768990,28.60686152,4020.2,4020.1,0.6426]
["bitfinex","ETHUSD",1758936769216,34.77854452,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758936769413,2.48768595,4019.8,4019.7,0.6016]
["bitfinex","ETHUSD",1758936769592,3.0,4019.7,4019.1,2.50811748]
["bitfinex","ETHUSD",1758936769798,0.124,4019.4,4019.2,0.0024]
["bitfinex","ETHUSD",1758936770005,6.375,4019.3,4019.2,0.0016]
["bitfinex","ETHUSD",1758936770312,29.232409,4019.3,4019.2,0.0016]
["bitfinex","ETHUSD",1758936770505,3.0,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758936770706,18.945622,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758936771036,18.117193,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758936771236,18.117193,4019.2,4019.1,0.453]
["bitfinex","ETHUSD",1758936771391,30.696267,4019.2,4019.1,0.453]
["bitfinex","ETHUSD",1758936771591,8.923267,4019.2,4019.1,0.6216]
["bitfinex","ETHUSD",1758936771893,7.087984,4019.2,4019.1,0.6216]
["bitfinex","ETHUSD",1758936772292,3.0,4019.2,4019.1,0.6216]
["bitfinex","ETHUSD",1758936773218,6.207534,4019.2,4019.1,0.6216]
["bitfinex","ETHUSD",1758936774204,6.207534,4019.2,4019.1,0.453]
["bitfinex","ETHUSD",1758936774633,6.207534,4019.2,4019.1,0.6216]
["bitfinex","ETHUSD",1758936775431,13.365534,4019.2,4019.1,0.6216]
["bitfinex","ETHUSD",1758936776130,6.207534,4019.2,4019.1,0.6216]
["bitfinex","ETHUSD",1758936776901,9.941115,4019.2,4019.1,0.6216]
["bitfinex","ETHUSD",1758936777095,10.275842,4019.2,4019.1,0.6216]
["bitfinex","ETHUSD",1758936777311,10.275842,4019.2,4019.1,0.6236]
["bitfinex","ETHUSD",1758936777312,7.302,4019.2,4019.1,0.6236]
["bitfinex","ETHUSD",1758936778037,7.69224114,4019.2,4019.1,0.6236]
["bitfinex","ETHUSD",1758936778231,7.69224114,4019.2,4019.1,3.11171923]
["bitfinex","ETHUSD",1758936778402,0.39024114,4019.2,4019.1,3.11171923]
["bitfinex","ETHUSD",1758936778606,9.375,4019.2,4019.1,3.11171923]
["bitfinex","ETHUSD",1758936779030,9.375,4019.2,4019.1,0.6236]
["bitfinex","ETHUSD",1758936779907,9.375,4019.2,4019.1,3.11171923]
["bitfinex","ETHUSD",1758936780109,9.375,4019.2,4019.1,0.6236]
["bitfinex","ETHUSD",1758936781441,6.375,4019.2,4019.1,3.11171923]
["bitfinex","ETHUSD",1758936781604,6.375,4019.2,4019.1,0.6236]
["bitfinex","ETHUSD",1758936781805,6.375,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758936782010,21.830303,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758936782202,24.31836032,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758936782935,21.830303,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758936783237,18.88437,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758936783439,19.956214,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758936783616,22.44427132,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758936784029,19.956214,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758936784955,18.539676,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758936785157,18.28608,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758936785829,15.852574,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758936786022,15.627828,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758936786227,15.627828,4019.2,4019.1,0.6444]
["bitfinex","ETHUSD",1758936786228,11.452319,4019.2,4019.1,0.6444]
["bitfinex","ETHUSD",1758936786529,9.373,4019.2,4019.1,0.6444]
["bitfinex","ETHUSD",1758936787056,16.075422,4019.2,4019.1,0.6444]
["bitfinex","ETHUSD",1758936787276,16.075422,4019.2,4019.1,0.4758]
["bitfinex","ETHUSD",1758936787753,16.075422,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758936788360,50.33250796,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758936788533,50.33250796,4019.2,4018.6,0.002]
["bitfinex","ETHUSD",1758936788534,3.0,4019.1,4018.6,0.002]
["bitfinex","ETHUSD",1758936788739,2.48830496,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1758936788952,21.129331,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936789132,15.560034,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936789330,19.23284388,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936789530,19.00809788,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936789959,19.39842061,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936790470,15.59846861,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936790680,12.44987191,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936790972,10.65945191,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936791141,13.14781879,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936791327,22.79773279,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936791529,16.46670191,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936791755,10.44944173,4018.7,4018.6,0.6624]
["bitfinex","ETHUSD",1758936792058,10.44944173,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936792471,16.09457961,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936793045,7.68832273,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936793363,11.10915773,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936794071,13.59752461,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936794362,7.298,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936794562,10.263498,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936794764,5.074,4018.7,4018.6,3.1508288]
["bitfinex","ETHUSD",1758936795069,9.372,4018.7,4018.6,0.6624]
["bitfinex","ETHUSD",1758936796235,9.372,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936796674,9.372,4018.7,4018.6,0.6624]
["bitfinex","ETHUSD",1758936796849,9.372,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936797839,22.00747688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936798279,21.76407688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936798840,21.77404188,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936799254,19.285675,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936799487,21.14554588,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936799651,19.1918952,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936799850,18.68026208,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936800059,19.76080008,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936800265,17.84730008,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936800559,12.51190508,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936800784,8.21390508,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936800985,12.51090508,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936801284,15.51090508,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936802276,15.21958888,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936804858,9.371,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936805181,14.43821388,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936805382,13.92264588,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936805547,21.08064588,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936805748,16.529,4018.7,4018.6,0.4718]
["bitfinex","ETHUSD",1758936805978,16.529,4018.7,4018.6,0.6624]
["bitfinex","ETHUSD",1758936806661,16.529,4018.7,4018.6,0.4718]
["bitfinex","ETHUSD",1758936807045,13.529,4018.7,4018.6,3.1508288]
["bitfinex","ETHUSD",1758936807247,16.529,4018.7,4018.6,3.1508288]
["bitfinex","ETHUSD",1758936808279,9.371,4018.7,4018.6,3.1508288]
["bitfinex","ETHUSD",1758936810165,9.371,4018.7,4018.6,0.6624]
["bitfinex","ETHUSD",1758936810366,9.371,4018.7,4018.6,3.1508288]
["bitfinex","ETHUSD",1758936810566,9.371,4018.7,4018.6,2.9602288]
["bitfinex","ETHUSD",1758936811500,9.371,4018.7,4018.6,3.1508288]
["bitfinex","ETHUSD",1758936813662,6.371,4018.7,4018.6,3.1508288]
["bitfinex","ETHUSD",1758936814091,6.371,4018.7,4018.6,0.6624]
["bitfinex","ETHUSD",1758936814290,6.371,4018.7,4018.6,0.4718]
["bitfinex","ETHUSD",1758936814496,6.371,4018.7,4018.6,2.9602288]
["bitfinex","ETHUSD",1758936815096,6.371,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936815273,10.0615,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936815596,12.54986688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936816169,10.05523031,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936816489,23.22258519,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936816884,19.14687731,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936817076,13.50133831,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936817279,9.60583031,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936817794,11.77573331,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936818194,12.22513331,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936818900,14.71350019,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936820900,12.22513331,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936822601,9.60583031,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936822794,9.99615183,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936823201,9.75505183,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936825804,9.36473031,4018.7,4018.6,0.4455]
["bitfinex","ETHUSD",1758936826101,9.364,4018.7,4018.6,3.1245288]
["bitfinex","ETHUSD",1758936826670,6.364,4018.7,4018.6,9.28490971]
["bitfinex","ETHUSD",1758936827316,9.364,4018.7,4018.6,9.28490971]
["bitfinex","ETHUSD",1758936828518,6.364,4018.7,4018.6,9.28490971]
["bitfinex","ETHUSD",1758936829376,6.364,4018.7,4018.6,2.4904288]
["bitfinex","ETHUSD",1758936831222,6.364,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936831589,6.364,4018.7,4018.6,2.4904288]
["bitfinex","ETHUSD",1758936832094,9.6051,4018.7,4018.6,2.4904288]
["bitfinex","ETHUSD",1758936832305,3.0,4018.7,4018.6,2.9339288]
["bitfinex","ETHUSD",1758936832483,0.001,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758936832684,8.831,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758936833399,8.831,4019.1,4018.8,2.61227272]
["bitfinex","ETHUSD",1758936833400,3.0,4019.0,4018.8,0.124]
["bitfinex","ETHUSD",1758936833586,7.288,4018.9,4018.8,2.61228481]
["bitfinex","ETHUSD",1758936835324,7.288,4018.9,4018.8,3.05578481]
["bitfinex","ETHUSD",1758936836518,7.288,4018.9,4018.8,2.61228481]
["bitfinex","ETHUSD",1758936837585,7.288,4018.9,4018.8,3.24638481]
["bitfinex","ETHUSD",1758936838329,7.288,4018.9,4018.8,9.40676572]
["bitfinex","ETHUSD",1758936838330,4.288,4018.9,4018.8,9.40676572]
["bitfinex","ETHUSD",1758936839048,4.288,4018.9,4018.8,9.21616572]
["bitfinex","ETHUSD",1758936839201,4.288,4018.9,4018.8,8.77266572]
["bitfinex","ETHUSD",1758936839727,4.288,4018.9,4018.8,0.124]
["bitfinex","ETHUSD",1758936839898,4.9785,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758936840099,4.9785,4018.9,4018.7,2.48834831]
["bitfinex","ETHUSD",1758936840419,0.6832,4018.8,4018.6,2.4904149]
["bitfinex","ETHUSD",1758936840645,4.9692,4018.7,4018.6,2.4904149]
["bitfinex","ETHUSD",1758936841670,4.9692,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936841958,7.9692,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936845856,8.0932,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758936847047,0.001,4019.1,4018.9,2.48823675]
["bitfinex","ETHUSD",1758936847249,3.0,4018.9,4018.8,2.48829145]
["bitfinex","ETHUSD",1758936847542,3.0,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758936849564,6.358,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758936849738,6.358,4019.0,4018.9,9.28312396]
["bitfinex","ETHUSD",1758936850066,6.358,4019.0,4018.9,9.40712396]
["bitfinex","ETHUSD",1758936851551,0.001,4019.1,4019.0,3.28018113]
["bitfinex","ETHUSD",1758936851738,1.488,4019.1,4019.0,3.91468113]
["bitfinex","ETHUSD",1758936852351,0.001,4019.1,4019.0,3.91468113]
["bitfinex","ETHUSD",1758936854079,2.075,4019.7,4019.1,2.48811923]
["bitfinex","ETHUSD",1758936854080,4.283,4019.6,4019.1,2.48811923]
["bitfinex","ETHUSD",1758936854279,4.283,4019.6,4019.5,9.44025253]
["bitfinex","ETHUSD",1758936854462,0.001,4019.6,4019.5,10.19875253]
["bitfinex","ETHUSD",1758936854776,0.001,4019.8,4019.7,3.27974784]
["bitfinex","ETHUSD",1758936855076,0.001,4019.8,4019.7,3.91424784]
["bitfinex","ETHUSD",1758936855268,0.001,4019.8,4019.7,3.72364784]
["bitfinex","ETHUSD",1758936855473,0.001,4019.8,4019.7,3.91424784]
["bitfinex","ETHUSD",1758936856169,0.001,4019.8,4019.7,8.19524784]
["bitfinex","ETHUSD",1758936856899,0.001,4019.8,4019.7,3.91424784]
["bitfinex","ETHUSD",1758936857108,0.001,4019.8,4019.7,8.19524784]
["bitfinex","ETHUSD",1758936857659,0.001,4019.8,4019.7,3.91424784]
["bitfinex","ETHUSD",1758936857857,0.001,4019.8,4019.7,8.64812875]
["bitfinex","ETHUSD",1758936858598,3.0,4019.7,4019.4,8.64831401]
["bitfinex","ETHUSD",1758936858768,4.281,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758936858967,4.281,4019.8,4019.7,8.64812875]
["bitfinex","ETHUSD",1758936859203,4.5307,4019.8,4019.7,8.64812875]
["bitfinex","ETHUSD",1758936859597,4.281,4019.8,4019.7,8.64812875]
["bitfinex","ETHUSD",1758936859794,4.281,4019.8,4019.7,3.12224784]
["bitfinex","ETHUSD",1758936860156,4.281,4019.8,4019.7,2.93164784]
["bitfinex","ETHUSD",1758936860558,4.281,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758936860806,0.001,4019.8,4019.7,3.91424784]
["bitfinex","ETHUSD",1758936862780,0.001,4019.8,4019.7,4.01400779]
["bitfinex","ETHUSD",1758936868509,0.001,4019.8,4019.7,4.13800779]
["bitfinex","ETHUSD",1758936869077,0.001,4020.2,4020.1,3.27950031]
["bitfinex","ETHUSD",1758936869310,0.001,4020.2,4020.1,13.71688122]
["bitfinex","ETHUSD",1758936869514,0.001,4020.2,4020.1,14.47538122]
["bitfinex","ETHUSD",1758936870020,0.001,4020.2,4020.1,13.84088122]
["bitfinex","ETHUSD",1758936874320,0.001,4020.2,4020.1,9.56388122]
["bitfinex","ETHUSD",1758936874554,0.001,4020.2,4020.1,13.83888122]
["bitfinex","ETHUSD",1758936874950,0.001,4020.2,4020.1,14.27628122]
["bitfinex","ETHUSD",1758936875312,0.001,4020.2,4020.1,13.83788122]
["bitfinex","ETHUSD",1758936877638,0.001,4020.2,4020.1,9.56388122]
["bitfinex","ETHUSD",1758936877839,0.001,4020.2,4020.1,13.83788122]
["bitfinex","ETHUSD",1758936880538,0.001,4020.2,4020.1,15.34352742]
["bitfinex","ETHUSD",1758936883540,1e-08,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758936883746,1e-08,4020.7,4020.6,14.42521807]
["bitfinex","ETHUSD",1758936884267,0.2437,4021.2,4020.6,14.42521807]
["bitfinex","ETHUSD",1758936884268,0.001,4021.2,4021.1,3.27888169]
["bitfinex","ETHUSD",1758936884468,0.001,4021.2,4021.1,10.9449088]
["bitfinex","ETHUSD",1758936886504,0.001,4021.2,4021.1,15.2159088]
["bitfinex","ETHUSD",1758936886779,0.001,4021.2,4021.1,15.8439088]
["bitfinex","ETHUSD",1758936887572,0.001,4021.2,4021.1,15.2159088]
["bitfinex","ETHUSD",1758936887971,0.001,4021.2,4021.1,15.2149088]
["bitfinex","ETHUSD",1758936888177,0.001,4021.2,4021.1,15.6523088]
["bitfinex","ETHUSD",1758936888973,0.001,4021.2,4021.1,15.8429088]
["bitfinex","ETHUSD",1758936889284,0.001,4021.7,4021.1,15.8429088]
["bitfinex","ETHUSD",1758936889285,0.001,4021.7,4021.6,3.2785725]
["bitfinex","ETHUSD",1758936890059,0.711,4021.7,4021.6,3.2785725]
["bitfinex","ETHUSD",1758936893694,0.711,4021.7,4021.6,3.4025725]
["bitfinex","ETHUSD",1758936894694,0.2437,4021.7,4021.6,3.4025725]
["bitfinex","ETHUSD",1758936896900,0.001,4021.7,4021.6,3.8399725]
["bitfinex","ETHUSD",1758936897567,0.001,4021.7,4021.6,3.4025725]
["bitfinex","ETHUSD",1758936898301,0.001,4021.7,4021.6,4.0305725]
["bitfinex","ETHUSD",1758936898809,0.001,4022.1,4022.0,10.94435232]
["bitfinex","ETHUSD",1758936899009,0.001,4022.1,4022.0,15.21035232]
["bitfinex","ETHUSD",1758936899169,0.001,4022.1,4022.0,15.83835232]
["bitfinex","ETHUSD",1758936899368,0.001,4022.1,4022.0,15.96235232]
["bitfinex","ETHUSD",1758936909052,0.001,4022.1,4022.0,16.21115232]
["bitfinex","ETHUSD",1758936912708,0.00062,4022.6,4022.5,3.27801615]
["bitfinex","ETHUSD",1758936912910,0.00062,4022.6,4022.5,15.20604326]
["bitfinex","ETHUSD",1758936913653,2.45385389,4024.1,4023.7,3.27727474]
["bitfinex","ETHUSD",1758936913654,0.26880001,4023.9,4023.7,3.27727474]
["bitfinex","ETHUSD",1758936913810,0.4494,4023.8,4023.7,3.27727474]
["bitfinex","ETHUSD",1758936914210,0.6982,4023.8,4023.7,3.27727474]
["bitfinex","ETHUSD",1758936914439,0.6982,4023.8,4023.7,3.30212748]
["bitfinex","ETHUSD",1758936914742,0.6982,4023.8,4023.7,3.27727474]
["bitfinex","ETHUSD",1758936914944,1e-08,4023.8,4023.7,3.27727474]
["bitfinex","ETHUSD",1758936915244,0.02000001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758936915435,0.02000001,4023.9,4023.8,6.74521298]
["bitfinex","ETHUSD",1758936915833,0.02000001,4023.9,4023.8,7.53721298]
["bitfinex","ETHUSD",1758936916946,0.71720001,4023.9,4023.8,7.53721298]
["bitfinex","ETHUSD",1758936918348,0.71720001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758936922757,0.26880001,4023.9,4023.8,2.60921298]
["bitfinex","ETHUSD",1758936923252,0.71720001,4023.9,4023.8,2.60921298]
["bitfinex","ETHUSD",1758936925732,30.71720001,4023.9,4021.8,2.71594073]
["bitfinex","ETHUSD",1758936925964,3.0,4023.7,4021.9,7.66602711]
["bitfinex","ETHUSD",1758936926150,3.0,4023.7,4022.5,2.48601177]
["bitfinex","ETHUSD",1758936926151,3.0,4023.5,4022.5,2.48601177]
["bitfinex","ETHUSD",1758936926455,39.43182673,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936926770,13.34071073,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936926934,42.63906397,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936927134,42.95063955,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936927334,11.38854713,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936927550,37.43027218,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936927754,26.67700718,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936928030,24.19154713,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936928226,27.25880513,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936928426,23.6582,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936928745,26.236339,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936928950,7.8552,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936929157,16.7348,4023.4,4023.3,2.48752183]
["bitfinex","ETHUSD",1758936929458,17.1832,4023.4,4023.3,2.48752183]
["bitfinex","ETHUSD",1758936929850,17.1832,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936930359,17.1832,4023.4,4023.3,2.48752183]
["bitfinex","ETHUSD",1758936931153,19.509661,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936931354,17.1832,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936932278,20.578359,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936932762,19.529383,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936933154,17.1832,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936933351,21.92706,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936933935,24.41252005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936934134,26.926173,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936934350,26.661598,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936934778,29.14705805,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936935132,49.66866005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936935367,43.99715405,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936935711,39.70616405,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936936191,50.20088207,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936936401,50.32488207,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936937085,46.86482607,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936937296,44.70098707,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936937468,41.66734707,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936938187,45.17574807,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936938376,44.64352605,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936938775,45.17534107,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936939297,44.30072254,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936939489,39.85215209,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936940162,47.88250609,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936940365,21.57396704,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936940563,21.44996704,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936940765,20.58951004,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936940972,21.04481004,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936941268,16.87591704,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936942015,17.12431704,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936942368,19.52640104,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936943383,21.57431704,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936943695,24.51507709,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936944008,22.02961704,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936944192,10.54791704,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936944513,16.87391704,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936944870,19.85096904,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936945071,20.09936904,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936945303,25.17324604,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936945713,25.62854604,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936946297,25.97199404,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936946680,28.45745409,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936946916,25.52405004,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936947072,22.38832504,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936947271,22.64912204,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936947687,19.90973204,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936947894,19.064515,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936948292,22.941354,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936949407,22.933102,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936950317,24.0153,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936950916,24.40518297,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936951301,29.96985802,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758936951489,11.63234086,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936951695,51.54227437,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936951889,52.24597437,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936952104,52.91115584,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758936952421,35.81401122,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758936952723,36.69153884,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758936952885,37.39523884,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758936953092,44.94123556,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758936954724,45.68940909,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758936955087,47.96797773,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758936955418,44.95498101,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1758936957126,2.48601615,4022.5,4021.6,0.2405]
["bitfinex","ETHUSD",1758936957328,44.94678614,4022.5,4021.6,0.2405]
["bitfinex","ETHUSD",1758936957527,52.33021608,4022.5,4021.6,0.2405]
["bitfinex","ETHUSD",1758936957699,52.34021608,4022.5,4021.6,0.2405]
["bitfinex","ETHUSD",1758936957899,52.77281608,4022.5,4021.6,0.2405]
["bitfinex","ETHUSD",1758936958401,52.45373808,4022.5,4021.6,0.2405]
["bitfinex","ETHUSD",1758936958597,52.46575208,4022.5,4021.6,0.2405]
["bitfinex","ETHUSD",1758936959518,52.46489708,4022.5,4021.6,0.2405]
["bitfinex","ETHUSD",1758936959713,52.8548895,4022.5,4021.6,0.2405]
["bitfinex","ETHUSD",1758936959920,50.4776295,4022.5,4021.7,0.6731]
["bitfinex","ETHUSD",1758936960302,49.5998145,4022.5,4021.7,0.6731]
["bitfinex","ETHUSD",1758936960516,57.1720385,4022.5,4021.7,0.6731]
["bitfinex","ETHUSD",1758936960843,57.1720385,4022.5,4021.5,0.2267]
["bitfinex","ETHUSD",1758936961738,57.1720385,4022.5,4021.9,0.002]
["bitfinex","ETHUSD",1758936962948,56.5449825,4022.5,4021.9,0.002]
["bitfinex","ETHUSD",1758936963157,51.9519545,4022.5,4021.9,0.002]
["bitfinex","ETHUSD",1758936963518,50.1537625,4022.5,4021.9,0.002]
["bitfinex","ETHUSD",1758936963857,49.5892925,4022.5,4021.9,0.002]
["bitfinex","ETHUSD",1758936964056,48.6012425,4022.5,4021.9,0.002]
["bitfinex","ETHUSD",1758936964758,54.8166865,4022.5,4021.9,0.002]
["bitfinex","ETHUSD",1758936964962,54.5919405,4022.5,4021.9,0.002]
["bitfinex","ETHUSD",1758936965763,18.50848799,4022.5,4022.4,0.6688]
["bitfinex","ETHUSD",1758936965921,16.47999999,4022.5,4022.4,0.6688]
["bitfinex","ETHUSD",1758936966434,9.22899999,4022.5,4022.4,3.15487796]
["bitfinex","ETHUSD",1758936966659,16.47999999,4022.5,4022.4,3.15487796]
["bitfinex","ETHUSD",1758936966855,26.66358199,4022.5,4022.4,0.6688]
["bitfinex","ETHUSD",1758936967249,26.33576499,4022.5,4022.4,0.6688]
["bitfinex","ETHUSD",1758936967447,26.33576499,4022.5,4022.4,3.15487796]
["bitfinex","ETHUSD",1758936968848,26.72569529,4022.5,4022.4,3.15487796]
["bitfinex","ETHUSD",1758936969174,26.72569529,4022.5,4022.4,0.6688]
["bitfinex","ETHUSD",1758936969657,26.72569529,4022.5,4022.4,3.15487796]
["bitfinex","ETHUSD",1758936969857,24.00546729,4022.5,4022.4,3.15487796]
["bitfinex","ETHUSD",1758936970631,21.13194729,4022.5,4022.4,3.15487796]
["bitfinex","ETHUSD",1758936971034,19.45307729,4022.5,4022.4,3.15487796]
["bitfinex","ETHUSD",1758936974234,19.06314699,4022.5,4022.4,3.15487796]
["bitfinex","ETHUSD",1758936975573,16.47999999,4022.5,4022.4,3.15487796]
["bitfinex","ETHUSD",1758936979846,16.47999999,4022.5,4022.4,3.27887796]
["bitfinex","ETHUSD",1758936980844,16.47999999,4022.5,4022.4,0.7928]
["bitfinex","ETHUSD",1758936981050,16.47999999,4022.5,4022.4,3.27887796]
["bitfinex","ETHUSD",1758936986997,9.324,4022.5,4022.4,3.27887796]
["bitfinex","ETHUSD",1758936991999,7.246,4022.5,4022.4,3.27887796]
["bitfinex","ETHUSD",1758936996692,7.246,4022.5,4022.4,3.28597796]
["bitfinex","ETHUSD",1758936998183,0.001,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758936998386,7.245,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758936998712,7.245,4022.8,4022.7,3.15979255]
["bitfinex","ETHUSD",1758936999981,7.245,4022.8,4022.6,0.124]
["bitfinex","ETHUSD",1758937000185,7.4817,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758937002425,8.51895743,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758937003309,8.28225743,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758937003624,4.03825743,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758937003928,0.001,4022.8,4022.7,3.95179255]
["bitfinex","ETHUSD",1758937004094,4.244,4022.8,4022.7,3.95179255]
["bitfinex","ETHUSD",1758937005721,0.001,4022.8,4022.7,4.07579255]
["bitfinex","ETHUSD",1758937020255,1.091,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937022358,0.662,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937024637,0.001,4022.8,4022.7,3.27789255]
["bitfinex","ETHUSD",1758937024827,4.239,4022.8,4022.7,4.06909255]
["bitfinex","ETHUSD",1758937025246,4.239,4022.8,4022.7,3.40189255]
["bitfinex","ETHUSD",1758937026478,4.947,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937027152,4.4883,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937028067,4.9167,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937028635,5.40837,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937030141,8.40837,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937031167,7.73067,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937034240,4.73067,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937034571,4.95837,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937035077,4.73067,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937037657,4.95837,4022.8,4022.7,3.35772664]
["bitfinex","ETHUSD",1758937038379,4.73067,4022.8,4022.7,3.35772664]
["bitfinex","ETHUSD",1758937041375,7.73067,4022.8,4022.7,3.35772664]
["bitfinex","ETHUSD",1758937043443,7.239,4022.8,4022.7,3.35772664]
["bitfinex","ETHUSD",1758937043844,0.001,4022.8,4022.7,12.38222103]
["bitfinex","ETHUSD",1758937044060,4.235,4022.8,4022.7,12.50622103]
["bitfinex","ETHUSD",1758937047485,4.235,4022.8,4022.7,4.84622664]
["bitfinex","ETHUSD",1758937047687,4.235,4022.8,4022.7,4.60672664]
["bitfinex","ETHUSD",1758937047854,4.235,4022.8,4022.7,4.14972664]
["bitfinex","ETHUSD",1758937048187,4.4627,4022.8,4022.7,3.35772664]
["bitfinex","ETHUSD",1758937048359,4.4627,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937049259,4.235,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937049768,4.235,4022.8,4022.7,3.30639255]
["bitfinex","ETHUSD",1758937052087,4.235,4022.8,4022.7,3.06689255]
["bitfinex","ETHUSD",1758937054095,4.235,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937054966,4.464,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937055900,4.235,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758937057828,4.235,4022.8,4022.7,3.29219255]
["bitfinex","ETHUSD",1758937058002,4.235,4022.8,4022.7,4.03998562]
["bitfinex","ETHUSD",1758937060995,4.235,4022.8,4022.7,4.83198562]
["bitfinex","ETHUSD",1758937062699,4.235,4022.8,4022.7,10.97688243]
["bitfinex","ETHUSD",1758937064731,0.001,4022.8,4022.7,10.97688243]
["bitfinex","ETHUSD",1758937088567,0.001,4022.8,4022.7,10.29458243]
["bitfinex","ETHUSD",1758937088938,0.001,4022.8,4022.7,14.51658243]
["bitfinex","ETHUSD",1758937089733,0.001,4022.8,4022.7,10.29458243]
["bitfinex","ETHUSD",1758937089940,0.001,4022.8,4022.7,14.51658243]
["bitfinex","ETHUSD",1758937090140,0.001,4022.8,4022.7,10.53538243]
["bitfinex","ETHUSD",1758937090467,0.001,4022.8,4022.7,14.75738243]
["bitfinex","ETHUSD",1758937090960,0.001,4022.8,4022.7,15.19318243]
["bitfinex","ETHUSD",1758937091164,0.001,4022.8,4022.7,10.97118243]
["bitfinex","ETHUSD",1758937091366,0.001,4022.8,4022.7,15.19318243]
["bitfinex","ETHUSD",1758937097958,0.001,4022.8,4022.7,18.19318243]
["bitfinex","ETHUSD",1758937102585,0.001,4022.8,4022.7,15.19318243]
["bitfinex","ETHUSD",1758937110286,0.001,4023.3,4023.2,8.63048042]
["bitfinex","ETHUSD",1758937110458,0.2346,4023.3,4023.2,12.84748042]
["bitfinex","ETHUSD",1758937110791,0.2346,4023.3,4023.2,12.97148042]
["bitfinex","ETHUSD",1758937110992,0.2346,4023.3,4023.2,13.41998042]
["bitfinex","ETHUSD",1758937112266,0.001,4023.3,4023.2,20.23287723]
["bitfinex","ETHUSD",1758937113290,0.001,4023.3,4023.2,14.08798042]
["bitfinex","ETHUSD",1758937116278,0.001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758937116466,0.001,4023.8,4023.7,13.63717155]
["bitfinex","ETHUSD",1758937117073,0.001,4023.8,4023.7,14.07977155]
["bitfinex","ETHUSD",1758937118091,0.001,4023.8,4023.7,17.07977155]
["bitfinex","ETHUSD",1758937118785,0.001,4023.8,4023.7,17.31197155]
["bitfinex","ETHUSD",1758937119173,0.001,4023.8,4023.7,17.07977155]
["bitfinex","ETHUSD",1758937119373,0.001,4023.8,4023.7,10.93487474]
["bitfinex","ETHUSD",1758937122279,0.001,4023.8,4023.7,8.05887474]
["bitfinex","ETHUSD",1758937122603,0.001,4023.8,4023.7,15.71126169]
["bitfinex","ETHUSD",1758937123507,0.001,4023.8,4023.7,11.49626169]
["bitfinex","ETHUSD",1758937123713,0.6772,4023.8,4023.7,15.70926169]
["bitfinex","ETHUSD",1758937124207,0.2346,4023.8,4023.7,15.70926169]
["bitfinex","ETHUSD",1758937124510,0.001,4023.8,4023.7,15.70926169]
["bitfinex","ETHUSD",1758937126209,1e-08,4023.9,4023.8,3.27721298]
["bitfinex","ETHUSD",1758937126509,1e-08,4023.9,4023.8,3.50941298]
["bitfinex","ETHUSD",1758937126877,1e-08,4023.9,4023.8,3.60907525]
["bitfinex","ETHUSD",1758937128010,1e-08,4023.9,4023.8,3.37687525]
["bitfinex","ETHUSD",1758937129188,1e-08,4023.9,4023.8,3.40172737]
["bitfinex","ETHUSD",1758937129401,1e-08,4023.9,4023.8,4.10372737]
["bitfinex","ETHUSD",1758937130390,1e-08,4023.9,4023.8,4.07887525]
["bitfinex","ETHUSD",1758937131113,1e-08,4023.9,4023.8,3.60907525]
["bitfinex","ETHUSD",1758937131679,1e-08,4023.9,4023.8,4.07887525]
["bitfinex","ETHUSD",1758937133011,1e-08,4023.9,4023.8,4.08087525]
["bitfinex","ETHUSD",1758937133394,0.00100001,4023.9,4023.8,4.08087525]
["bitfinex","ETHUSD",1758937134312,0.00100001,4023.9,4023.8,3.63592737]
["bitfinex","ETHUSD",1758937134614,0.00100001,4023.9,4023.8,4.10572737]
["bitfinex","ETHUSD",1758937138689,0.00100001,4023.9,4023.8,3.37887525]
["bitfinex","ETHUSD",1758937138889,0.00100001,4023.9,4023.8,7.58787525]
["bitfinex","ETHUSD",1758937139409,0.00100001,4023.9,4023.8,10.58787525]
["bitfinex","ETHUSD",1758937139824,0.00100001,4023.9,4023.8,7.58787525]
["bitfinex","ETHUSD",1758937142196,0.00100001,4023.9,4023.8,7.83567525]
["bitfinex","ETHUSD",1758937142814,0.00100001,4023.9,4023.8,8.30787525]
["bitfinex","ETHUSD",1758937148023,0.00100001,4023.9,4023.8,7.58787525]
["bitfinex","ETHUSD",1758937148426,0.00100001,4023.9,4023.8,3.37887525]
["bitfinex","ETHUSD",1758937148633,0.00100001,4023.9,4023.8,7.58587525]
["bitfinex","ETHUSD",1758937149344,0.00100001,4023.9,4023.8,2.58687525]
["bitfinex","ETHUSD",1758937149658,0.70330001,4023.9,4023.8,2.58687525]
["bitfinex","ETHUSD",1758937150006,0.70330001,4023.9,4023.8,3.37887525]
["bitfinex","ETHUSD",1758937154134,0.00100001,4023.9,4023.8,7.60972737]
["bitfinex","ETHUSD",1758937154339,0.00100001,4023.9,4023.8,15.9429622]
["bitfinex","ETHUSD",1758937155732,0.00100001,4023.9,4023.8,15.4832622]
["bitfinex","ETHUSD",1758937156304,0.00100001,4023.9,4023.8,7.58487525]
["bitfinex","ETHUSD",1758937156509,0.23990001,4023.9,4023.8,7.58487525]
["bitfinex","ETHUSD",1758937157413,0.23990001,4023.9,4023.8,7.58387525]
["bitfinex","ETHUSD",1758937157818,0.00100001,4023.9,4023.8,7.58387525]
["bitfinex","ETHUSD",1758937158735,0.00100001,4023.9,4023.8,15.9419622]
["bitfinex","ETHUSD",1758937159236,0.00100001,4023.9,4023.8,7.58387525]
["bitfinex","ETHUSD",1758937159539,0.00100001,4023.9,4023.8,7.70787525]
["bitfinex","ETHUSD",1758937159835,0.00100001,4023.9,4023.8,3.50287525]
["bitfinex","ETHUSD",1758937159836,0.70330001,4023.9,4023.8,3.50287525]
["bitfinex","ETHUSD",1758937160010,0.70330001,4023.9,4023.8,7.70787525]
["bitfinex","ETHUSD",1758937161157,0.46440001,4023.9,4023.8,2.38387525]
["bitfinex","ETHUSD",1758937161322,10.14654401,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1758937161524,9.6781074,4023.8,4023.4,2.48545658]
["bitfinex","ETHUSD",1758937161719,1.6851544,4023.8,4023.3,0.002]
["bitfinex","ETHUSD",1758937161920,1.6851544,4023.8,4022.9,2.48776842]
["bitfinex","ETHUSD",1758937161921,3.0,4023.6,4022.9,0.002]
["bitfinex","ETHUSD",1758937162120,5.727509,4023.5,4022.9,2.48776588]
["bitfinex","ETHUSD",1758937162325,3.0,4023.3,4022.9,2.48776588]
["bitfinex","ETHUSD",1758937162548,3.0,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758937162863,3.4634,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758937163967,0.4634,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758937165143,0.4634,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1758937165349,0.4634,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758937165585,1.24170381,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758937167929,1.24170381,4023.1,4023.0,2.48770718]
["bitfinex","ETHUSD",1758937169930,1.24170381,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937170224,51.82614506,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937170451,52.35706842,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937170755,52.45680523,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937171428,51.92588187,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937172030,51.63547295,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937172452,52.16566813,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937175136,51.63547295,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937175551,52.16489754,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937175759,56.36889754,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937176742,43.72444854,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937176944,38.99102395,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937177249,53.78813078,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937177449,43.98593595,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937177637,50.53937995,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937177843,50.9293394,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937178354,55.3782834,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937179401,64.2060404,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937179678,62.2563724,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937179845,56.4394204,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937180041,42.2767784,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937180243,55.5733164,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937180448,54.5470134,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937181359,54.6714374,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937182051,18.33330845,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937182284,30.74728064,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937182577,50.54340864,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937184361,51.07272451,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937184562,57.22365895,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758937185773,12.63970717,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758937186082,45.81118529,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758937186587,46.36943106,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758937188963,43.15437106,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758937189572,46.36943106,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758937189967,28.10680006,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758937190171,40.76005429,4023.0,4022.9,0.2313]
["bitfinex","ETHUSD",1758937190368,33.27103229,4023.0,4022.9,0.2313]
["bitfinex","ETHUSD",1758937190660,37.55167029,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758937191175,5.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758937191376,50.50594577,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758937191577,50.82836909,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758937191768,51.28686909,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758937191968,51.77665005,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758937192289,50.44741831,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758937192802,57.5994183,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758937194526,27.5994183,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758937195004,57.5994183,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758937195499,27.5994183,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758937195986,57.5994183,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758937197375,57.20939878,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758937197981,5.48601615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937198168,42.73449427,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937198587,12.63420157,4022.2,4021.7,0.2293]
["bitfinex","ETHUSD",1758937198789,25.58845188,4022.2,4021.7,0.2293]
["bitfinex","ETHUSD",1758937199098,57.3773724,4022.2,4021.7,0.2293]
["bitfinex","ETHUSD",1758937199283,57.47713857,4022.2,4021.7,0.2293]
["bitfinex","ETHUSD",1758937199486,59.47608003,4022.2,4021.5,0.4422]
["bitfinex","ETHUSD",1758937199690,65.62701447,4022.2,4021.5,0.002]
["bitfinex","ETHUSD",1758937199892,57.68715951,4022.2,4021.6,0.2293]
["bitfinex","ETHUSD",1758937200113,58.14565951,4022.2,4021.6,0.2293]
["bitfinex","ETHUSD",1758937200517,58.5357074,4022.2,4021.6,0.2293]
["bitfinex","ETHUSD",1758937202994,58.7849074,4022.2,4021.6,0.2293]
["bitfinex","ETHUSD",1758937203194,58.5357074,4022.2,4021.6,0.2293]
["bitfinex","ETHUSD",1758937203729,5.48632521,4022.0,4021.8,0.2437]
["bitfinex","ETHUSD",1758937203901,44.06545678,4022.0,4021.9,0.2437]
["bitfinex","ETHUSD",1758937204086,57.65280013,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937204421,58.10470013,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937204622,51.95376569,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937205024,52.39076569,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937205799,22.39076569,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937206138,51.95376569,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937207217,50.62311224,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937207418,51.01316342,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937207611,46.81216342,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937207827,46.8403355,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937208027,54.22245923,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937208233,56.29545923,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937208627,55.90540805,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937209009,58.62237305,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937209342,56.98553605,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937210039,59.77128305,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937210543,58.55810905,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937210712,58.56078279,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937211262,58.55426679,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937211649,58.00923679,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937211848,45.25623679,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937212161,40.48574666,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937212662,40.87576743,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937213030,47.52045843,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937213366,47.52045843,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937213549,47.52045843,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937214139,59.49059243,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937214446,11.73310497,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937214645,21.9916416,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937215045,16.9509896,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937215247,29.9515376,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937216365,30.0081096,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937217138,28.74380181,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937217545,19.9844766,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937217746,26.64648376,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937218169,31.72428876,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937218568,30.95607976,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937219470,31.67477976,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937219664,30.46109776,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937219868,27.12533976,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937220041,26.48039076,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937220247,31.09811976,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937221252,30.91992776,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937221437,28.91919676,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937221637,27.17005276,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937222237,35.42358038,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937222438,34.14935538,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937223469,37.33730938,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937223667,37.33730938,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937223863,34.99465738,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937224253,20.77480938,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937224459,36.12627938,4022.0,4021.9,0.6767]
["bitfinex","ETHUSD",1758937224873,36.12627938,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937225251,36.56767938,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937225567,51.21620938,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937225769,50.77480938,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937227778,29.99024938,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937227952,29.23082438,4022.0,4021.9,0.2466]
["bitfinex","ETHUSD",1758937228552,33.62181738,4022.0,4021.9,0.2466]
["bitfinex","ETHUSD",1758937228741,31.44272338,4022.0,4021.9,0.2466]
["bitfinex","ETHUSD",1758937229542,32.04362838,4022.0,4021.9,0.2466]
["bitfinex","ETHUSD",1758937230566,17.98261676,4022.0,4021.9,0.6862]
["bitfinex","ETHUSD",1758937230773,22.17961676,4022.0,4021.9,0.6862]
["bitfinex","ETHUSD",1758937231449,17.33799676,4022.0,4021.9,0.6862]
["bitfinex","ETHUSD",1758937231661,19.49556476,4022.0,4021.9,0.6862]
["bitfinex","ETHUSD",1758937231875,25.76556476,4022.0,4021.9,0.6862]
["bitfinex","ETHUSD",1758937232549,26.87828276,4022.0,4021.9,0.6862]
["bitfinex","ETHUSD",1758937232942,18.59849576,4022.0,4021.9,0.6862]
["bitfinex","ETHUSD",1758937233250,20.67149576,4022.0,4021.9,0.6862]
["bitfinex","ETHUSD",1758937233652,24.11954376,4022.0,4021.9,0.6862]
["bitfinex","ETHUSD",1758937234068,22.05665976,4022.0,4021.9,0.6862]
["bitfinex","ETHUSD",1758937234687,22.95878776,4022.0,4021.9,0.6862]
["bitfinex","ETHUSD",1758937235385,22.44984476,4022.0,4021.9,0.6862]
["bitfinex","ETHUSD",1758937235590,23.64390076,4022.0,4021.9,0.6862]
["bitfinex","ETHUSD",1758937235773,19.3995246,4022.0,4021.9,0.6862]
["bitfinex","ETHUSD",1758937235998,10.26999999,4022.0,4021.9,3.17258703]
["bitfinex","ETHUSD",1758937236196,16.53899999,4022.0,4021.9,3.17258703]
["bitfinex","ETHUSD",1758937236509,7.26999999,4022.0,4021.9,3.17258703]
["bitfinex","ETHUSD",1758937236709,9.21899999,4022.0,4021.9,3.17258703]
["bitfinex","ETHUSD",1758937236909,13.41499999,4022.0,4021.9,3.17258703]
["bitfinex","ETHUSD",1758937237107,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758937237307,7.197,4022.1,4022.0,3.15562521]
["bitfinex","ETHUSD",1758937237906,4.197,4022.1,4022.0,3.15562521]
["bitfinex","ETHUSD",1758937245229,0.001,4022.1,4022.0,3.15562521]
["bitfinex","ETHUSD",1758937245388,7.195,4022.1,4022.0,3.15562521]
["bitfinex","ETHUSD",1758937246217,3.001,4022.1,4022.0,3.15562521]
["bitfinex","ETHUSD",1758937246518,7.195,4022.1,4022.0,3.15562521]
["bitfinex","ETHUSD",1758937248731,3.001,4022.1,4022.0,3.15562521]
["bitfinex","ETHUSD",1758937248888,7.194,4022.1,4022.0,3.15562521]
["bitfinex","ETHUSD",1758937250409,4.194,4022.1,4022.0,3.15562521]
["bitfinex","ETHUSD",1758937252040,4.194,4022.1,4022.0,2.71602521]
["bitfinex","ETHUSD",1758937252702,4.194,4022.1,4022.0,3.15562521]
["bitfinex","ETHUSD",1758937254835,4.194,4022.1,4022.0,3.15762521]
["bitfinex","ETHUSD",1758937258032,0.001,4022.1,4022.0,3.94962521]
["bitfinex","ETHUSD",1758937258212,4.193,4022.1,4022.0,3.94962521]
["bitfinex","ETHUSD",1758937260608,0.001,4022.1,4022.0,3.28032521]
["bitfinex","ETHUSD",1758937260807,4.192,4022.1,4022.0,3.28032521]
["bitfinex","ETHUSD",1758937261404,4.192,4022.1,4022.0,3.52102521]
["bitfinex","ETHUSD",1758937261612,4.192,4022.1,4022.0,3.99142521]
["bitfinex","ETHUSD",1758937261812,4.192,4022.1,4022.0,11.65268262]
["bitfinex","ETHUSD",1758937263522,0.001,4022.1,4022.0,11.65268262]
["bitfinex","ETHUSD",1758937265516,0.001,4022.1,4022.0,13.72468262]
["bitfinex","ETHUSD",1758937268954,0.001,4022.1,4022.0,13.82438017]
["bitfinex","ETHUSD",1758937270161,0.001,4022.1,4022.0,13.94838017]
["bitfinex","ETHUSD",1758937273364,0.001,4022.1,4022.0,16.06538017]
["bitfinex","ETHUSD",1758937273561,0.001,4022.1,4022.0,18.13738017]
["bitfinex","ETHUSD",1758937276368,1e-08,4023.0,4022.9,3.27776897]
["bitfinex","ETHUSD",1758937276541,1e-08,4023.0,4022.9,15.15188406]
["bitfinex","ETHUSD",1758937276863,1e-08,4023.0,4022.9,15.81032638]
["bitfinex","ETHUSD",1758937277103,1e-08,4023.0,4022.9,15.91000753]
["bitfinex","ETHUSD",1758937278342,1e-08,4023.0,4022.9,15.46180753]
["bitfinex","ETHUSD",1758937280248,1e-08,4023.0,4022.9,15.91000753]
["bitfinex","ETHUSD",1758937280994,1e-08,4023.0,4022.9,15.22570753]
["bitfinex","ETHUSD",1758937281351,1e-08,4023.0,4022.9,15.90900753]
["bitfinex","ETHUSD",1758937286389,1e-08,4023.0,4022.9,16.03300753]
["bitfinex","ETHUSD",1758937288291,1e-08,4023.0,4022.9,15.58480753]
["bitfinex","ETHUSD",1758937288598,1e-08,4023.3,4023.2,3.27758361]
["bitfinex","ETHUSD",1758937288762,0.001,4023.8,4023.4,3.27746005]
["bitfinex","ETHUSD",1758937288958,0.001,4023.8,4023.4,7.46246005]
["bitfinex","ETHUSD",1758937289366,0.001,4023.8,4023.4,7.56213871]
["bitfinex","ETHUSD",1758937290509,5.787,4023.7,4023.3,2.48551794]
["bitfinex","ETHUSD",1758937290792,5.787,4023.7,4022.9,0.002]
["bitfinex","ETHUSD",1758937290793,18.795223,4023.3,4023.1,0.09970227]
["bitfinex","ETHUSD",1758937291096,0.8723,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1758937291097,20.101903,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1758937291264,3.0,4023.0,4022.6,2.4859528]
["bitfinex","ETHUSD",1758937291465,3.0,4022.8,4022.6,2.4859528]
["bitfinex","ETHUSD",1758937291698,13.5161086,4022.9,4022.6,2.4859528]
["bitfinex","ETHUSD",1758937291699,6.841546,4022.7,4022.6,2.4859528]
["bitfinex","ETHUSD",1758937291861,6.156546,4022.7,4022.6,2.4859528]
["bitfinex","ETHUSD",1758937292789,6.156546,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758937293297,6.156546,4022.7,4022.4,2.48801748]
["bitfinex","ETHUSD",1758937293496,1.59139386,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758937295700,1.59139386,4022.6,4022.4,0.002]
["bitfinex","ETHUSD",1758937295897,6.256,4022.9,4022.4,0.002]
["bitfinex","ETHUSD",1758937295898,25.364393,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937296110,25.034536,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937296315,24.765816,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937296888,24.823138,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937297102,20.0067138,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937297408,8.2614958,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937297605,5.779182,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937297979,9.136935,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937298414,9.136935,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937298580,6.53417,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937298783,6.34237,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937298993,9.768149,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937299488,13.952149,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937299689,12.485427,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937299900,11.964209,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937300077,7.818237,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937300408,10.169117,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937301204,10.169117,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937302408,10.169117,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937302409,7.942237,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937302609,11.56266,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937302788,7.942237,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937303778,9.987277,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937304534,7.942237,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937304682,9.987277,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937305180,7.942237,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937305378,7.942237,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937305586,55.30331055,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937305806,2.48626339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758937306011,5.77673413,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937306207,25.75586913,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758937306521,25.75586913,4022.0,4021.1,0.022]
["bitfinex","ETHUSD",1758937306522,2.4865725,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937306690,39.6705725,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937306886,38.34255375,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937307291,37.57091036,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937307618,27.00317494,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937307991,26.45922694,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937308323,28.27879844,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937308616,26.16982294,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937308819,18.29160294,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937309010,20.77817544,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937309208,18.29160294,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937309744,0.09976468,4021.7,4021.3,2.48672586]
["bitfinex","ETHUSD",1758937310024,7.151549,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937310187,10.151549,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937310818,11.444535,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937311821,25.877563,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937311986,28.39572525,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937312797,28.39597625,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937313625,31.06634875,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937313918,21.03783525,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937314120,23.52440775,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937314321,23.70820775,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937314922,40.37573775,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937315917,40.47829475,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937316837,42.17202575,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937317031,41.63552275,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937317436,39.84028575,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937317615,33.16315401,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937317948,31.39226801,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937318735,17.76918001,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758937318934,10.10922951,4021.6,4021.2,0.4607]
["bitfinex","ETHUSD",1758937319138,9.67296126,4021.6,4021.2,0.4607]
["bitfinex","ETHUSD",1758937319448,12.15953376,4021.6,4021.1,0.2629]
["bitfinex","ETHUSD",1758937319940,13.56905726,4021.6,4021.1,0.2629]
["bitfinex","ETHUSD",1758937320243,9.90847326,4021.6,4021.1,0.2629]
["bitfinex","ETHUSD",1758937320634,7.59106726,4021.6,4021.3,0.6774]
["bitfinex","ETHUSD",1758937320830,11.12126108,4021.6,4021.3,0.6774]
["bitfinex","ETHUSD",1758937321144,11.12126108,4021.6,4021.5,0.6794]
["bitfinex","ETHUSD",1758937321145,5.46306726,4021.6,4021.5,0.6794]
["bitfinex","ETHUSD",1758937321327,9.78906726,4021.6,4021.5,0.6794]
["bitfinex","ETHUSD",1758937321521,9.78906726,4021.6,4021.5,3.16603434]
["bitfinex","ETHUSD",1758937321725,0.51406726,4021.6,4021.5,3.16603434]
["bitfinex","ETHUSD",1758937321916,4.59206726,4021.6,4021.5,3.16603434]
["bitfinex","ETHUSD",1758937322116,7.202,4021.6,4021.5,3.16603434]
["bitfinex","ETHUSD",1758937324554,4.202,4021.6,4021.5,3.16603434]
["bitfinex","ETHUSD",1758937325467,3.001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758937325767,7.201,4021.8,4021.7,3.16391067]
["bitfinex","ETHUSD",1758937326514,7.201,4021.8,4021.7,3.91194988]
["bitfinex","ETHUSD",1758937328627,7.201,4021.8,4021.7,1.42543921]
["bitfinex","ETHUSD",1758937330081,7.201,4021.8,4021.7,0.97853921]
["bitfinex","ETHUSD",1758937330277,7.201,4021.8,4021.7,0.74803921]
["bitfinex","ETHUSD",1758937330574,7.201,4021.8,4021.5,0.5583]
["bitfinex","ETHUSD",1758937330575,7.201,4021.8,4021.6,2.48656739]
["bitfinex","ETHUSD",1758937330770,7.201,4021.8,4021.6,3.16556739]
["bitfinex","ETHUSD",1758937331865,7.201,4021.8,4021.7,2.73321067]
["bitfinex","ETHUSD",1758937332065,7.201,4021.8,4021.7,3.16551067]
["bitfinex","ETHUSD",1758937334072,7.201,4021.8,4021.5,3.36064783]
["bitfinex","ETHUSD",1758937334073,7.201,4021.8,4021.5,0.87403921]
["bitfinex","ETHUSD",1758937334253,7.201,4021.8,4021.5,1.55303921]
["bitfinex","ETHUSD",1758937334450,7.201,4021.8,4021.5,0.87403921]
["bitfinex","ETHUSD",1758937334639,1.68100049,4021.7,4021.5,0.126]
["bitfinex","ETHUSD",1758937334841,7.193,4021.6,4021.5,0.126]
["bitfinex","ETHUSD",1758937336877,7.193,4021.6,4021.5,2.61263434]
["bitfinex","ETHUSD",1758937337178,7.193,4021.6,4021.5,2.85933434]
["bitfinex","ETHUSD",1758937337390,7.193,4021.6,4021.5,3.29163434]
["bitfinex","ETHUSD",1758937342567,8.8343,4021.6,4021.5,0.126]
["bitfinex","ETHUSD",1758937342866,8.8343,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937343691,9.0181,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937344074,30.01862116,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937344280,29.4852945,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937344499,16.551251,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937344698,15.367451,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937344876,17.442962,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937345078,15.376623,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937345282,15.66569899,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937345505,18.15227149,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937345869,24.87734749,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937346298,26.85076848,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937346901,29.98861148,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937347506,30.37865695,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937347802,28.20111395,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937347976,30.37907795,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937348175,27.39557595,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937348634,27.57937595,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937348899,38.02519495,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937350003,49.57416395,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937350703,40.75454695,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937350900,35.22279495,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937351989,37.77780695,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937352173,32.75151895,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937352383,30.05152195,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937353025,36.32260495,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937353319,29.98262495,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937353493,29.49640395,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937353926,19.39036395,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937354088,32.04987795,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937355121,32.05779195,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937355785,18.23221946,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758937355991,12.060892,4021.6,4021.5,0.6955]
["bitfinex","ETHUSD",1758937358922,3.124,4021.6,4021.5,3.18213434]
["bitfinex","ETHUSD",1758937359084,9.384,4021.6,4021.5,3.18213434]
["bitfinex","ETHUSD",1758937359965,9.384,4021.6,4021.5,2.18213434]
["bitfinex","ETHUSD",1758937361040,9.26,4021.6,4021.5,2.18213434]
["bitfinex","ETHUSD",1758937362035,9.26,4021.6,4021.5,2.87563434]
["bitfinex","ETHUSD",1758937362432,9.26,4021.6,4021.5,0.6935]
["bitfinex","ETHUSD",1758937362658,9.26,4021.6,4021.4,0.126]
["bitfinex","ETHUSD",1758937362659,3.0,4021.5,4021.4,0.126]
["bitfinex","ETHUSD",1758937362856,3.0,4021.5,4021.4,2.61269617]
["bitfinex","ETHUSD",1758937363353,3.0,4021.5,4021.4,3.30619617]
["bitfinex","ETHUSD",1758937370652,6.26,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758937370855,6.26,4021.6,4021.5,3.18013434]
["bitfinex","ETHUSD",1758937372760,6.26,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758937373556,6.26,4021.6,4021.5,2.72343434]
["bitfinex","ETHUSD",1758937374066,6.261,4021.6,4021.4,0.126]
["bitfinex","ETHUSD",1758937374247,6.261,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758937377763,6.261,4021.6,4021.5,2.72343434]
["bitfinex","ETHUSD",1758937381772,6.261,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758937382268,6.261,4021.6,4021.4,0.126]
["bitfinex","ETHUSD",1758937382481,6.261,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758937383368,6.261,4021.6,4021.5,2.93213434]
["bitfinex","ETHUSD",1758937383681,6.261,4021.6,4021.5,3.16913434]
["bitfinex","ETHUSD",1758937392707,6.261,4021.6,4021.5,2.72363434]
["bitfinex","ETHUSD",1758937394906,6.261,4021.6,4021.4,0.126]
["bitfinex","ETHUSD",1758937395200,6.261,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758937396691,11.32714,4021.6,4021.4,0.002]
["bitfinex","ETHUSD",1758937397015,11.32714,4021.6,4021.4,2.48869204]
["bitfinex","ETHUSD",1758937397016,3.6594,4021.5,4021.4,2.48869204]
["bitfinex","ETHUSD",1758937397304,3.0,4021.5,4021.4,2.48869204]
["bitfinex","ETHUSD",1758937400216,0.001,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758937400420,9.259,4021.6,4021.5,3.17433434]
["bitfinex","ETHUSD",1758937403726,0.001,4021.6,4021.5,2.72883434]
["bitfinex","ETHUSD",1758937403928,4.185,4021.6,4021.5,3.96633434]
["bitfinex","ETHUSD",1758937404312,4.185,4021.6,4021.5,4.71433437]
["bitfinex","ETHUSD",1758937406057,0.001,4021.6,4021.5,4.71433437]
["bitfinex","ETHUSD",1758937406267,4.185,4021.6,4021.5,4.71433437]
["bitfinex","ETHUSD",1758937412364,0.001,4021.6,4021.5,4.71433437]
["bitfinex","ETHUSD",1758937414481,0.001,4021.6,4021.5,4.71193437]
["bitfinex","ETHUSD",1758937419579,8.6171,4021.6,4021.4,0.126]
["bitfinex","ETHUSD",1758937419875,5.8539,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758937420087,8.6171,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758937424375,7.184,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1758937425390,7.184,4021.6,4021.5,2.48863434]
["bitfinex","ETHUSD",1758937430704,0.001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758937431009,4.183,4021.8,4021.7,8.63581767]
["bitfinex","ETHUSD",1758937432990,4.8602,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758937433195,5.32264,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758937433384,5.32264,4021.8,4021.5,0.126]
["bitfinex","ETHUSD",1758937433977,4.88224,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758937434703,5.32264,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758937436187,8.32264,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758937437103,7.64544,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758937437320,7.183,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758937442950,7.183,4021.8,4021.7,2.71281067]
["bitfinex","ETHUSD",1758937443323,7.183,4021.8,4021.7,3.14211067]
["bitfinex","ETHUSD",1758937443518,7.183,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758937445554,7.855,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758937445750,7.183,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758937449954,0.001,4021.8,4021.7,3.50631067]
["bitfinex","ETHUSD",1758937450253,0.001,4021.8,4021.7,8.14771067]
["bitfinex","ETHUSD",1758937450551,0.001,4021.8,4021.7,8.89561001]
["bitfinex","ETHUSD",1758937450957,0.001,4022.1,4021.7,15.04491701]
["bitfinex","ETHUSD",1758937451131,0.001,4022.1,4022.0,15.57693921]
["bitfinex","ETHUSD",1758937451344,0.001,4022.1,4022.0,19.75693921]
["bitfinex","ETHUSD",1758937451649,0.001,4022.1,4022.0,20.44613921]
["bitfinex","ETHUSD",1758937451849,1e-08,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758937452054,1e-08,4022.5,4022.4,12.81538496]
["bitfinex","ETHUSD",1758937452422,1e-08,4022.5,4022.4,13.50458496]
["bitfinex","ETHUSD",1758937452622,1e-08,4022.5,4022.4,13.60428474]
["bitfinex","ETHUSD",1758937453127,1e-08,4022.5,4022.4,14.39628474]
["bitfinex","ETHUSD",1758937456143,1e-08,4022.5,4022.4,10.21628474]
["bitfinex","ETHUSD",1758937456323,1e-08,4022.5,4022.4,14.39528474]
["bitfinex","ETHUSD",1758937459559,1e-08,4023.0,4022.9,3.27776897]
["bitfinex","ETHUSD",1758937459762,1e-08,4023.0,4022.9,13.60507597]
["bitfinex","ETHUSD",1758937460062,1e-08,4023.0,4022.9,14.41827597]
["bitfinex","ETHUSD",1758937460356,1e-08,4023.0,4022.9,20.66726412]
["bitfinex","ETHUSD",1758937460557,1e-08,4023.0,4022.9,14.51795712]
["bitfinex","ETHUSD",1758937463168,0.001,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758937463368,0.001,4023.4,4023.3,18.98599104]
["bitfinex","ETHUSD",1758937463673,0.001,4023.4,4023.3,13.16362883]
["bitfinex","ETHUSD",1758937463829,0.001,4023.4,4023.3,13.62502883]
["bitfinex","ETHUSD",1758937464033,0.001,4023.4,4023.3,13.72470749]
["bitfinex","ETHUSD",1758937464760,0.6779,4023.4,4023.3,2.70920049]
["bitfinex","ETHUSD",1758937475771,0.001,4023.4,4023.3,2.70920049]
["bitfinex","ETHUSD",1758937485556,1.06966,4023.4,4023.3,0.22367866]
["bitfinex","ETHUSD",1758937485788,1.06966,4023.4,4022.9,2.48575768]
["bitfinex","ETHUSD",1758937485963,3.0,4023.2,4022.9,2.48575768]
["bitfinex","ETHUSD",1758937486166,3.0,4023.0,4022.9,2.48575768]
["bitfinex","ETHUSD",1758937486370,0.6986,4023.1,4022.9,2.48575768]
["bitfinex","ETHUSD",1758937486565,0.6986,4023.0,4022.9,2.48575768]
["bitfinex","ETHUSD",1758937486977,0.4618,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758937487179,0.6986,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758937487700,0.6986,4023.0,4022.8,2.60981777]
["bitfinex","ETHUSD",1758937487900,0.6986,4022.9,4022.4,0.002]
["bitfinex","ETHUSD",1758937488104,0.6986,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758937488404,0.6986,4022.9,4022.5,2.48601615]
["bitfinex","ETHUSD",1758937488405,3.0,4022.7,4022.5,0.74788256]
["bitfinex","ETHUSD",1758937488600,3.0,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937488801,8.9631922,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937489007,9.6617922,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937489303,11.9346422,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937491804,11.4728422,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937492388,11.9346422,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937493808,8.9631922,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937494377,10.9739972,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937494807,11.4357972,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758937495007,11.6725972,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937495182,8.9631922,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758937495384,7.174,4022.5,4022.4,3.15677796]
["bitfinex","ETHUSD",1758937495695,7.174,4022.5,4022.4,3.28077796]
["bitfinex","ETHUSD",1758937496007,7.174,4022.5,4022.4,4.02866984]
["bitfinex","ETHUSD",1758937496220,10.14599999,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758937496440,14.31999999,4022.9,4022.8,3.15453076]
["bitfinex","ETHUSD",1758937496579,7.14599999,4022.9,4022.8,3.15453076]
["bitfinex","ETHUSD",1758937496784,7.14599999,4022.9,4022.8,3.30338906]
["bitfinex","ETHUSD",1758937496985,7.14599999,4022.9,4022.8,4.05116163]
["bitfinex","ETHUSD",1758937497183,7.14599999,4022.9,4022.8,4.84316163]
["bitfinex","ETHUSD",1758937497397,7.14599999,4022.9,4022.8,4.81830333]
["bitfinex","ETHUSD",1758937500329,4.175,4023.0,4022.9,3.27776897]
["bitfinex","ETHUSD",1758937500522,0.001,4023.0,4022.9,3.99002665]
["bitfinex","ETHUSD",1758937501226,0.001,4023.0,4022.9,8.91172654]
["bitfinex","ETHUSD",1758937501429,0.001,4023.0,4022.9,8.88686886]
["bitfinex","ETHUSD",1758937507755,0.001,4023.0,4022.9,8.88586886]
["bitfinex","ETHUSD",1758937508518,0.001,4023.0,4022.9,8.88906886]
["bitfinex","ETHUSD",1758937509116,0.001,4023.0,4022.9,8.89106886]
["bitfinex","ETHUSD",1758937509740,0.001,4023.0,4022.9,9.01506886]
["bitfinex","ETHUSD",1758937515154,0.001,4023.8,4022.9,9.01506886]
["bitfinex","ETHUSD",1758937515155,0.001,4023.8,4023.7,3.27727474]
["bitfinex","ETHUSD",1758937515355,0.001,4023.8,4023.7,10.96297205]
["bitfinex","ETHUSD",1758937515543,0.001,4023.8,4023.7,11.63211931]
["bitfinex","ETHUSD",1758937515744,0.001,4023.8,4023.7,12.37961613]
["bitfinex","ETHUSD",1758937524671,1e-08,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758937524871,1e-08,4024.2,4024.1,14.34072254]
["bitfinex","ETHUSD",1758937525070,1e-08,4024.2,4024.1,15.00987227]
["bitfinex","ETHUSD",1758937525255,1e-08,4024.2,4024.1,15.23353056]
["bitfinex","ETHUSD",1758937526275,1e-08,4024.2,4024.1,14.78833056]
["bitfinex","ETHUSD",1758937526472,1e-08,4024.2,4024.1,16.02553056]
["bitfinex","ETHUSD",1758937533693,1e-08,4024.2,4024.1,3.50068599]
["bitfinex","ETHUSD",1758937533863,0.69550001,4024.2,4024.1,3.50068599]
["bitfinex","ETHUSD",1758937534065,0.69550001,4024.2,4024.1,7.66868599]
["bitfinex","ETHUSD",1758937534404,0.69550001,4024.2,4024.1,3.50068599]
["bitfinex","ETHUSD",1758937534588,0.69550001,4024.2,4024.1,2.6090277]
["bitfinex","ETHUSD",1758937534902,0.69550001,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758937535061,1.06525001,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758937535879,3.0,4024.1,4024.0,2.48503765]
["bitfinex","ETHUSD",1758937536196,0.36975001,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758937536495,8.80038401,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758937536717,9.23913301,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758937537517,8.67183201,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758937538325,8.16080401,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758937539018,4.39328601,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758937540996,3.22088601,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758937541310,2.98408601,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758937541634,1e-08,4024.2,4024.1,2.6090277]
["bitfinex","ETHUSD",1758937542122,0.69550001,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758937542626,1e-08,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758937542798,1e-08,4024.2,4024.1,2.6090277]
["bitfinex","ETHUSD",1758937543325,1e-08,4024.2,4024.1,2.6110277]
["bitfinex","ETHUSD",1758937545742,1e-08,4024.2,4024.1,3.3174277]
["bitfinex","ETHUSD",1758937546029,1e-08,4024.2,4024.1,3.9854277]
["bitfinex","ETHUSD",1758937546331,1e-08,4024.2,4024.1,4.08508798]
["bitfinex","ETHUSD",1758937547208,1e-08,4024.2,4024.1,8.25308798]
["bitfinex","ETHUSD",1758937552566,1e-08,4024.2,4024.1,14.39199801]
["bitfinex","ETHUSD",1758937555264,1e-08,4024.2,4024.1,8.00678798]
["bitfinex","ETHUSD",1758937555561,1e-08,4024.2,4024.1,13.68559801]
["bitfinex","ETHUSD",1758937555959,1e-08,4024.2,4024.1,14.05589801]
["bitfinex","ETHUSD",1758937558962,1e-08,4024.2,4024.1,9.88789801]
["bitfinex","ETHUSD",1758937559269,1e-08,4024.2,4024.1,14.05389801]
["bitfinex","ETHUSD",1758937561982,1e-08,4024.2,4024.1,13.80759801]
["bitfinex","ETHUSD",1758937562142,1e-08,4024.2,4024.1,14.04569801]
["bitfinex","ETHUSD",1758937562587,1e-08,4024.2,4024.1,14.51779801]
["bitfinex","ETHUSD",1758937563892,3.2277,4025.7,4025.0,3.27647204]
["bitfinex","ETHUSD",1758937564043,0.2277,4025.6,4025.0,13.60522679]
["bitfinex","ETHUSD",1758937564377,0.2277,4025.6,4025.0,13.58038207]
["bitfinex","ETHUSD",1758937564378,0.6601,4025.6,4025.0,13.58038207]
["bitfinex","ETHUSD",1758937565368,11.97109999,4025.8,4025.0,13.58038207]
["bitfinex","ETHUSD",1758937565573,11.97109999,4025.8,4025.0,15.03787221]
["bitfinex","ETHUSD",1758937565879,0.6601,4025.7,4025.0,15.03787221]
["bitfinex","ETHUSD",1758937570499,0.6601,4025.7,4025.0,14.32767221]
["bitfinex","ETHUSD",1758937570804,0.6811,4025.6,4025.0,14.32767221]
["bitfinex","ETHUSD",1758937573297,11.31099999,4025.8,4025.0,15.03237221]
["bitfinex","ETHUSD",1758937573801,11.31099999,4025.8,4025.0,15.15637221]
["bitfinex","ETHUSD",1758937576113,11.99209999,4025.8,4025.0,15.15637221]
["bitfinex","ETHUSD",1758937576282,11.76519999,4025.8,4025.0,17.45167221]
["bitfinex","ETHUSD",1758937576477,0.4542,4025.3,4025.0,17.45167221]
["bitfinex","ETHUSD",1758937577018,0.2269,4025.4,4025.0,17.45167221]
["bitfinex","ETHUSD",1758937577181,0.2269,4025.4,4025.0,17.44967221]
["bitfinex","ETHUSD",1758937577387,0.2269,4025.4,4025.0,11.31076218]
["bitfinex","ETHUSD",1758937578522,0.2269,4025.4,4025.0,8.31076218]
["bitfinex","ETHUSD",1758937579380,0.001,4025.6,4025.0,4.14776218]
["bitfinex","ETHUSD",1758937579578,0.6821,4025.1,4025.0,6.77147204]
["bitfinex","ETHUSD",1758937580007,0.4552,4025.1,4025.0,7.56347204]
["bitfinex","ETHUSD",1758937580192,0.001,4025.1,4025.0,7.56347204]
["bitfinex","ETHUSD",1758937581684,0.001,4025.1,4025.0,8.26817204]
["bitfinex","ETHUSD",1758937581901,0.001,4025.1,4025.0,9.01543799]
["bitfinex","ETHUSD",1758937585516,0.001,4025.1,4025.0,8.31073799]
["bitfinex","ETHUSD",1758937587210,0.4552,4025.1,4025.0,8.30973799]
["bitfinex","ETHUSD",1758937587512,0.6821,4025.1,4025.0,8.30973799]
["bitfinex","ETHUSD",1758937587815,0.001,4025.1,4025.0,8.30973799]
["bitfinex","ETHUSD",1758937603110,0.001,4025.1,4025.0,8.30873799]
["bitfinex","ETHUSD",1758937606452,0.001,4025.1,4025.0,3.35573799]
["bitfinex","ETHUSD",1758937606746,0.6955,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758937606948,4.8555,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758937607120,8.34105,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758937607546,10.41105,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758937612747,7.161,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758937613689,7.8555,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758937617170,7.161,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758937621557,7.8657,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758937623283,7.8657,4025.1,4024.9,0.002]
["bitfinex","ETHUSD",1758937623284,11.848326,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758937623490,11.205641,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758937623687,11.378258,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758937623989,7.398967,4025.0,4024.9,2.48653377]
["bitfinex","ETHUSD",1758937624155,7.918856,4025.0,4024.9,2.48653377]
["bitfinex","ETHUSD",1758937624360,7.903912,4025.0,4024.9,2.48653377]
["bitfinex","ETHUSD",1758937624667,8.01065,4025.0,4024.9,2.48653377]
["bitfinex","ETHUSD",1758937624878,4.49127,4025.0,4024.9,2.48653377]
["bitfinex","ETHUSD",1758937625056,4.285,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758937625057,0.001,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758937625385,7.161,4025.1,4025.0,3.16897204]
["bitfinex","ETHUSD",1758937625550,7.161,4025.1,4025.0,3.29297204]
["bitfinex","ETHUSD",1758937625985,3.001,4025.1,4025.0,3.29297204]
["bitfinex","ETHUSD",1758937626159,0.001,4025.1,4025.0,4.08497204]
["bitfinex","ETHUSD",1758937627199,0.001,4025.1,4025.0,3.40047204]
["bitfinex","ETHUSD",1758937627500,0.001,4025.1,4025.0,3.63057204]
["bitfinex","ETHUSD",1758937627694,0.001,4025.1,4025.0,3.28857204]
["bitfinex","ETHUSD",1758937627897,0.001,4025.1,4025.0,2.60847204]
["bitfinex","ETHUSD",1758937628199,4.16,4025.1,4025.0,2.60847204]
["bitfinex","ETHUSD",1758937628499,4.16,4025.1,4024.9,2.48653377]
["bitfinex","ETHUSD",1758937628500,7.876,4025.1,4024.9,0.002]
["bitfinex","ETHUSD",1758937628791,3.67,4025.0,4024.9,2.48648338]
["bitfinex","ETHUSD",1758937629573,4.876,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758937629879,8.546,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758937631197,7.876,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758937631400,7.16,4025.1,4025.0,4.08057204]
["bitfinex","ETHUSD",1758937631567,3.001,4025.1,4025.0,4.08057204]
["bitfinex","ETHUSD",1758937637094,0.001,4025.1,4025.0,4.08057204]
["bitfinex","ETHUSD",1758937639408,0.001,4025.1,4025.0,4.82788265]
["bitfinex","ETHUSD",1758937645720,0.001,4025.1,4025.0,8.30578265]
["bitfinex","ETHUSD",1758937645915,0.001,4025.1,4025.0,4.14778265]
["bitfinex","ETHUSD",1758937646512,0.001,4025.1,4025.0,4.37788265]
["bitfinex","ETHUSD",1758937646824,0.001,4025.1,4025.0,4.14778265]
["bitfinex","ETHUSD",1758937650829,0.001,4025.1,4025.0,4.84218265]
["bitfinex","ETHUSD",1758937652526,0.001,4025.1,4025.0,8.99918265]
["bitfinex","ETHUSD",1758937659320,0.001,4025.1,4025.0,7.93868265]
["bitfinex","ETHUSD",1758937659530,0.001,4025.1,4025.0,8.39918265]
["bitfinex","ETHUSD",1758937662656,0.2368,4026.1,4025.0,8.39918265]
["bitfinex","ETHUSD",1758937662657,0.2368,4027.1,4025.1,0.792]
["bitfinex","ETHUSD",1758937662818,0.2368,4026.8,4025.8,0.792]
["bitfinex","ETHUSD",1758937663028,0.2368,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758937663226,0.7036,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758937669764,0.7036,4026.7,4026.4,2.48354995]
["bitfinex","ETHUSD",1758937669935,0.7036,4026.6,4026.4,2.48354995]
["bitfinex","ETHUSD",1758937670134,0.7036,4026.5,4026.4,2.48354995]
["bitfinex","ETHUSD",1758937671639,7.138204,4026.5,4026.2,2.48373142]
["bitfinex","ETHUSD",1758937671832,3.0,4026.3,4026.0,0.7036]
["bitfinex","ETHUSD",1758937672033,0.4668,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758937672236,1.25266,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758937673942,0.5676,4026.8,4026.5,2.4835465]
["bitfinex","ETHUSD",1758937674141,0.5676,4026.8,4025.9,0.87123802]
["bitfinex","ETHUSD",1758937674142,4.8586,4026.7,4025.9,0.2339]
["bitfinex","ETHUSD",1758937674353,4.8586,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758937674672,4.8586,4026.7,4025.8,7.0994534]
["bitfinex","ETHUSD",1758937674673,4.8586,4026.7,4026.2,2.48368048]
["bitfinex","ETHUSD",1758937674875,1.19146,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758937675592,4.19146,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758937677068,4.19146,4026.6,4026.4,2.48358983]
["bitfinex","ETHUSD",1758937677257,0.7036,4026.5,4026.3,2.48365007]
["bitfinex","ETHUSD",1758937677580,29.25296925,4026.4,4026.3,2.48365007]
["bitfinex","ETHUSD",1758937677749,33.40796925,4026.4,4026.3,2.48365007]
["bitfinex","ETHUSD",1758937678242,28.02480125,4026.4,4026.3,2.48365007]
["bitfinex","ETHUSD",1758937680273,24.46320925,4026.4,4026.3,2.48365007]
["bitfinex","ETHUSD",1758937680474,24.22640925,4026.4,4026.3,2.48365007]
["bitfinex","ETHUSD",1758937680673,22.96127925,4026.4,4026.3,2.48365007]
["bitfinex","ETHUSD",1758937680877,22.46479925,4026.4,4026.3,2.48365007]
["bitfinex","ETHUSD",1758937681060,17.84460325,4026.4,4026.3,2.48365007]
["bitfinex","ETHUSD",1758937681383,7.155,4026.4,4026.3,3.17225007]
["bitfinex","ETHUSD",1758937683656,4.155,4026.4,4026.3,3.17225007]
["bitfinex","ETHUSD",1758937686192,0.001,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758937686390,4.155,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758937686702,4.155,4026.7,4026.6,3.17208482]
["bitfinex","ETHUSD",1758937689182,4.155,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758937689404,4.7795,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758937691383,5.4754,4026.7,4026.3,0.124]
["bitfinex","ETHUSD",1758937691587,4.7795,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758937692713,5.4754,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758937692923,5.2386,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758937693217,4.7795,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758937693392,4.155,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758937698923,0.001,4026.7,4026.6,2.91148482]
["bitfinex","ETHUSD",1758937699130,4.154,4026.7,4026.6,3.26078482]
["bitfinex","ETHUSD",1758937699433,4.154,4026.7,4026.6,4.00789071]
["bitfinex","ETHUSD",1758937703746,0.001,4026.7,4026.6,4.79989071]
["bitfinex","ETHUSD",1758937705718,0.001,4026.7,4026.6,8.95289071]
["bitfinex","ETHUSD",1758937716761,0.001,4027.2,4027.1,3.27517647]
["bitfinex","ETHUSD",1758937716986,0.001,4027.2,4027.1,9.41151715]
["bitfinex","ETHUSD",1758937717187,0.001,4027.2,4027.1,10.21501715]
["bitfinex","ETHUSD",1758937717376,0.001,4027.2,4027.1,10.96193146]
["bitfinex","ETHUSD",1758937719703,9.004034,4027.2,4026.5,2.48354555]
["bitfinex","ETHUSD",1758937719905,16.8412364,4027.1,4026.8,2.48334582]
["bitfinex","ETHUSD",1758937720064,0.6955,4027.0,4026.8,2.48334582]
["bitfinex","ETHUSD",1758937720265,0.6955,4026.9,4026.8,2.48334582]
["bitfinex","ETHUSD",1758937720483,0.6955,4026.9,4026.7,0.74712636]
["bitfinex","ETHUSD",1758937720797,5.0524034,4027.1,4026.7,3.23054951]
["bitfinex","ETHUSD",1758937720798,0.6955,4026.8,4026.7,3.23054951]
["bitfinex","ETHUSD",1758937721000,0.6955,4026.8,4026.7,0.74712636]
["bitfinex","ETHUSD",1758937721199,1.57029034,4026.8,4026.7,0.74712636]
["bitfinex","ETHUSD",1758937721497,1.57029034,4026.8,4026.7,3.23054951]
["bitfinex","ETHUSD",1758937722001,1.57029034,4026.8,4026.7,0.74712636]
["bitfinex","ETHUSD",1758937722675,1.57029034,4026.8,4026.6,2.48344173]
["bitfinex","ETHUSD",1758937722889,0.6955,4026.7,4026.6,2.48344173]
["bitfinex","ETHUSD",1758937723087,0.6955,4026.7,4026.6,3.23056809]
["bitfinex","ETHUSD",1758937724286,3.0,4027.0,4026.6,3.23056809]
["bitfinex","ETHUSD",1758937724494,0.2368,4026.9,4026.6,0.74712636]
["bitfinex","ETHUSD",1758937724679,0.6955,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758937724879,4.08189034,4027.0,4026.8,2.48336147]
["bitfinex","ETHUSD",1758937725078,4.08189034,4027.0,4026.7,2.48341767]
["bitfinex","ETHUSD",1758937725398,0.6955,4026.9,4026.7,2.48341767]
["bitfinex","ETHUSD",1758937725604,0.6955,4026.8,4026.7,3.23054404]
["bitfinex","ETHUSD",1758937726102,4.08189034,4027.0,4026.8,2.48336077]
["bitfinex","ETHUSD",1758937726307,1.79553903,4026.9,4026.7,3.2305416]
["bitfinex","ETHUSD",1758937726674,3.0,4026.7,4026.0,2.48582182]
["bitfinex","ETHUSD",1758937726874,3.0,4026.5,4026.0,0.002]
["bitfinex","ETHUSD",1758937727092,13.855952,4026.4,4026.2,0.74719708]
["bitfinex","ETHUSD",1758937727286,0.6955,4026.3,4026.1,2.48375096]
["bitfinex","ETHUSD",1758937727493,4.8475,4026.2,4026.1,2.48375096]
["bitfinex","ETHUSD",1758937728097,4.8475,4026.2,4026.0,0.74919708]
["bitfinex","ETHUSD",1758937728282,0.6955,4026.1,4026.0,0.74919708]
["bitfinex","ETHUSD",1758937728682,0.6955,4026.1,4026.0,3.23305202]
["bitfinex","ETHUSD",1758937730494,1.38725,4026.1,4026.0,0.74919708]
["bitfinex","ETHUSD",1758937730699,1.38725,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937730885,18.746465,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937731106,13.506828,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937731607,16.506828,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937731806,18.99062124,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937732110,16.506828,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937733211,18.99062124,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937734108,38.33747023,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937734805,29.71143623,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937735011,27.10259923,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937736118,30.28836523,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937737115,14.01704323,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937737325,33.71757923,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937737700,32.76669523,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937738020,36.02199623,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937738314,34.16378123,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937739219,34.70551287,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937739384,34.45940087,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937739580,28.20226787,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937740207,29.60196387,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937741320,14.54877487,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937741520,33.79207687,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937742291,14.01704323,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937742514,33.26034523,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937742817,13.63858499,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937743017,16.12237823,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937743524,29.44821523,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937743822,27.49694423,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937744019,24.74745223,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937744320,19.44379323,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937744520,20.40965723,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937745719,25.44951023,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937746221,25.98110411,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937746418,25.44951023,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937746827,27.06381523,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937747128,27.59543185,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937747932,31.99169085,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937748131,28.60011685,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937748835,28.62499585,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937749131,28.04299585,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937749724,25.96999585,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937749925,28.04299585,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937750314,27.35399585,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937750518,24.45171185,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937751017,23.77065585,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937751535,23.19568285,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937751939,27.53359885,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937753019,13.85315985,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937753219,28.55540385,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937754034,31.81628185,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937754427,29.92628185,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937755009,52.85211711,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937755324,53.62799811,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937755843,40.39743238,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937756147,46.16648111,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937757052,50.23167911,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937757351,49.63167911,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937757715,41.37600611,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937758125,46.15509111,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937758412,43.67430366,4026.1,4026.0,0.2325]
["bitfinex","ETHUSD",1758937758640,27.09606466,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937759020,35.91793366,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937759621,43.56822717,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937759944,44.24962717,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937760249,50.1169469,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937761118,49.8922179,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937761632,49.2108179,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937761832,50.21828292,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937762066,48.65030319,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937762274,51.20263719,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937763150,59.12356919,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937763532,56.56279419,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937764267,58.88676919,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937764467,59.12356919,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937767168,50.58220519,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937767341,57.46163619,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937768167,56.59188219,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937768336,39.14273368,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937768540,35.26580868,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937768761,35.94720868,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937769439,45.93713468,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937770371,47.89112668,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937770753,47.56804268,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937771369,47.47727168,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937772553,49.03390768,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937773070,48.79710768,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937773287,48.35250768,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937773473,49.08560668,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937774172,47.31382968,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937774672,46.56089768,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937775377,20.79187568,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937775563,47.86886468,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937776164,47.58386468,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937776545,47.58386368,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937777463,48.28107868,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937778575,20.79187568,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937778779,50.17107868,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937779089,48.28107868,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937779577,50.17107868,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937780660,49.13549568,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937781170,48.80642568,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937781368,50.13707913,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937781682,52.12252913,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937782577,50.32800713,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937783777,52.12252913,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937785893,22.12252913,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937786195,52.12252913,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937787883,52.12551842,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937788492,52.12551842,4026.1,4025.5,0.2368]
["bitfinex","ETHUSD",1758937788493,2.48410174,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758937788801,55.29206617,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758937791996,22.50849864,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937792197,38.08380264,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937792403,40.60196489,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937792565,24.30148615,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937792765,21.7833239,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937792970,24.26742564,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937793278,27.16575464,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937793690,24.6816529,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937794000,23.7721909,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937794292,23.4638589,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937794473,22.8128379,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937794672,27.6955651,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937795374,33.9380531,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937796599,34.7766171,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937797410,39.9249781,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937797769,38.0439781,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937798605,41.7046851,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937798904,39.8146851,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937799086,39.5899561,4025.6,4025.5,0.6993]
["bitfinex","ETHUSD",1758937800197,39.5899561,4025.6,4025.5,0.2368]
["bitfinex","ETHUSD",1758937800582,49.7143331,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758937801399,47.1424451,4025.6,4025.5,0.6908]
["bitfinex","ETHUSD",1758937801732,47.8380301,4025.6,4025.5,0.6908]
["bitfinex","ETHUSD",1758937802228,34.41562036,4025.6,4025.5,0.6908]
["bitfinex","ETHUSD",1758937802502,32.0165461,4025.6,4025.5,0.6908]
["bitfinex","ETHUSD",1758937802726,25.1540599,4025.6,4025.5,0.6908]
["bitfinex","ETHUSD",1758937802887,9.7516059,4025.6,4025.5,3.17496345]
["bitfinex","ETHUSD",1758937803081,16.9026059,4025.6,4025.5,3.17496345]
["bitfinex","ETHUSD",1758937805294,19.3677369,4025.6,4025.5,3.17496345]
["bitfinex","ETHUSD",1758937805706,16.9026059,4025.6,4025.5,3.17496345]
["bitfinex","ETHUSD",1758937806419,19.3677369,4025.6,4025.5,3.17496345]
["bitfinex","ETHUSD",1758937806980,19.3677369,4025.6,4025.5,0.6908]
["bitfinex","ETHUSD",1758937808327,18.83313099,4025.6,4025.5,0.6908]
["bitfinex","ETHUSD",1758937808824,18.83313099,4025.6,4025.5,3.17496345]
["bitfinex","ETHUSD",1758937810198,18.95713099,4025.6,4025.5,0.6908]
["bitfinex","ETHUSD",1758937812128,18.95613099,4025.6,4025.5,0.6908]
["bitfinex","ETHUSD",1758937812713,18.95613099,4025.6,4025.5,0.2465]
["bitfinex","ETHUSD",1758937813307,18.95613099,4025.6,4025.5,0.2408]
["bitfinex","ETHUSD",1758937813632,18.95613099,4025.6,4025.5,0.6779]
["bitfinex","ETHUSD",1758937814599,19.49016213,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758937814803,47.02503113,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758937815698,49.54319338,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758937815901,50.22569338,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758937816131,47.30311938,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758937816701,22.70979512,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758937817104,50.27122812,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758937817520,26.55158538,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1758937817830,17.68842313,4025.6,4025.5,3.16206345]
["bitfinex","ETHUSD",1758937818033,23.65277213,4025.6,4025.5,3.16206345]
["bitfinex","ETHUSD",1758937818233,16.49099999,4025.6,4025.5,3.16206345]
["bitfinex","ETHUSD",1758937822949,10.26999999,4025.6,4025.5,3.16206345]
["bitfinex","ETHUSD",1758937823143,16.48999999,4025.6,4025.5,3.16206345]
["bitfinex","ETHUSD",1758937826035,13.48999999,4025.6,4025.5,3.16206345]
["bitfinex","ETHUSD",1758937826583,16.48999999,4025.6,4025.5,3.16206345]
["bitfinex","ETHUSD",1758937828657,16.36599999,4025.6,4025.5,3.16206345]
["bitfinex","ETHUSD",1758937828954,10.14599999,4025.6,4025.5,3.16206345]
["bitfinex","ETHUSD",1758937829257,14.29499999,4025.6,4025.5,3.16206345]
["bitfinex","ETHUSD",1758937829754,14.29499999,4025.6,4025.5,2.48616345]
["bitfinex","ETHUSD",1758937829963,14.29499999,4025.6,4025.5,3.16206345]
["bitfinex","ETHUSD",1758937832555,11.29499999,4025.6,4025.5,3.16206345]
["bitfinex","ETHUSD",1758937832746,14.29499999,4025.6,4025.5,3.16206345]
["bitfinex","ETHUSD",1758937834840,14.29499999,4025.6,4025.5,3.11206345]
["bitfinex","ETHUSD",1758937837786,14.29499999,4025.6,4025.5,3.11406345]
["bitfinex","ETHUSD",1758937838356,7.14599999,4025.6,4025.5,3.90606345]
["bitfinex","ETHUSD",1758937838558,0.001,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758937838760,0.001,4026.0,4025.9,8.74867587]
["bitfinex","ETHUSD",1758937839082,1.147,4026.0,4025.9,9.44827587]
["bitfinex","ETHUSD",1758937839291,1.147,4026.0,4025.9,10.1954748]
["bitfinex","ETHUSD",1758937839582,1.147,4026.0,4025.9,10.9874748]
["bitfinex","ETHUSD",1758937841383,0.001,4026.0,4025.9,10.9874748]
["bitfinex","ETHUSD",1758937847085,0.001,4026.0,4025.9,17.12823404]
["bitfinex","ETHUSD",1758937847295,0.001,4026.0,4025.9,21.27523404]
["bitfinex","ETHUSD",1758937847673,0.001,4026.0,4025.9,15.1344748]
["bitfinex","ETHUSD",1758937849379,0.001,4026.0,4025.9,21.27523404]
["bitfinex","ETHUSD",1758937853796,0.001,4026.5,4025.9,21.27523404]
["bitfinex","ETHUSD",1758937853797,0.001,4026.5,4026.4,3.27560818]
["bitfinex","ETHUSD",1758937853978,0.001,4026.5,4026.4,13.5872035]
["bitfinex","ETHUSD",1758937854178,0.001,4026.5,4026.4,14.38596742]
["bitfinex","ETHUSD",1758937854414,0.001,4026.5,4026.4,15.13295798]
["bitfinex","ETHUSD",1758937857310,0.001,4026.5,4026.4,10.28735798]
["bitfinex","ETHUSD",1758937857506,0.001,4026.5,4026.4,14.43335798]
["bitfinex","ETHUSD",1758937857686,0.001,4026.5,4026.4,14.66995798]
["bitfinex","ETHUSD",1758937857887,0.001,4026.5,4026.4,15.13295798]
["bitfinex","ETHUSD",1758937858676,0.001,4026.5,4026.4,16.63479297]
["bitfinex","ETHUSD",1758937860600,0.001,4026.5,4026.4,12.48879297]
["bitfinex","ETHUSD",1758937860923,0.001,4026.5,4026.4,16.63379297]
["bitfinex","ETHUSD",1758937862905,0.001,4026.5,4026.4,16.17079297]
["bitfinex","ETHUSD",1758937866842,0.001,4026.5,4026.4,16.60819297]
["bitfinex","ETHUSD",1758937874148,0.001,4026.5,4026.4,7.49859874]
["bitfinex","ETHUSD",1758937874347,0.001,4026.5,4026.4,8.29059874]
["bitfinex","ETHUSD",1758937874765,0.001,4026.5,4026.4,7.49859874]
["bitfinex","ETHUSD",1758937877945,0.001,4026.5,4026.4,8.29059874]
["bitfinex","ETHUSD",1758937878377,0.001,4026.5,4026.4,8.19059874]
["bitfinex","ETHUSD",1758937880245,0.001,4026.5,4026.4,4.04659874]
["bitfinex","ETHUSD",1758937881240,0.001,4026.5,4026.4,4.29259874]
["bitfinex","ETHUSD",1758937881675,0.001,4026.5,4026.4,4.07143482]
["bitfinex","ETHUSD",1758937882076,0.001,4026.5,4026.4,4.04659874]
["bitfinex","ETHUSD",1758937882578,0.7086,4026.5,4026.4,4.04659874]
["bitfinex","ETHUSD",1758937882965,0.7086,4026.5,4026.4,3.25459874]
["bitfinex","ETHUSD",1758937883276,0.7086,4026.5,4026.4,2.38360818]
["bitfinex","ETHUSD",1758937884340,21.992483,4026.5,4026.3,2.48366128]
["bitfinex","ETHUSD",1758937884535,23.5851313,4026.4,4026.3,2.48366128]
["bitfinex","ETHUSD",1758937884979,3.0,4026.3,4026.1,2.48377834]
["bitfinex","ETHUSD",1758937885181,0.7076,4026.2,4026.1,2.48377834]
["bitfinex","ETHUSD",1758937885669,0.7076,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1758937885670,26.066904,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1758937885871,18.658054,4026.1,4026.0,2.48584972]
["bitfinex","ETHUSD",1758937886072,16.9182884,4026.1,4026.0,2.48584972]
["bitfinex","ETHUSD",1758937886270,17.6258884,4026.1,4026.0,2.48584972]
["bitfinex","ETHUSD",1758937886686,8.4280734,4026.1,4026.0,2.48584972]
["bitfinex","ETHUSD",1758937886837,3.001,4026.5,4026.1,2.48379324]
["bitfinex","ETHUSD",1758937886838,6.214,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758937887041,3.0,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758937887252,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937887458,3.7086,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937893414,3.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937895108,3.2349,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937895312,4.19219,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937895486,3.95829,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937895886,3.95829,4026.5,4026.4,2.71460818]
["bitfinex","ETHUSD",1758937896091,3.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937897829,3.6626,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937898625,3.6626,4026.5,4026.3,2.48365229]
["bitfinex","ETHUSD",1758937898793,3.6626,4026.5,4026.2,0.74718964]
["bitfinex","ETHUSD",1758937898794,3.0,4026.3,4026.0,0.002]
["bitfinex","ETHUSD",1758937898998,6.66216225,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1758937899297,6.66216225,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758937899298,4.8056,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758937900026,29.193729,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1758937900226,3.0,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937900610,0.6616,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937900819,1.14216,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937902229,12.873256,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937903331,12.396996,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937903506,5.676164,4026.1,4026.0,2.48585494]
["bitfinex","ETHUSD",1758937903710,7.144,4026.1,4026.0,2.48585494]
["bitfinex","ETHUSD",1758937903912,7.144,4026.1,4026.0,2.71685494]
["bitfinex","ETHUSD",1758937904610,7.144,4026.1,4026.0,3.17815494]
["bitfinex","ETHUSD",1758937904998,3.0,4026.1,4026.0,3.17815494]
["bitfinex","ETHUSD",1758937905294,7.144,4026.1,4026.0,3.17815494]
["bitfinex","ETHUSD",1758937906400,7.144,4026.1,4026.0,3.92536877]
["bitfinex","ETHUSD",1758937908513,7.144,4026.1,4026.0,3.46406877]
["bitfinex","ETHUSD",1758937908711,7.144,4026.1,4026.0,3.23306877]
["bitfinex","ETHUSD",1758937910106,7.144,4026.1,4026.0,3.35706877]
["bitfinex","ETHUSD",1758937911328,7.144,4026.1,4026.0,3.58806877]
["bitfinex","ETHUSD",1758937912232,3.0,4026.1,4026.0,4.04936877]
["bitfinex","ETHUSD",1758937912468,2.071,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937912765,9.215,4026.5,4026.4,3.17590818]
["bitfinex","ETHUSD",1758937913761,9.215,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937914337,10.17229,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937915261,7.145,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937915434,7.145,4026.5,4026.4,2.71460818]
["bitfinex","ETHUSD",1758937915636,7.145,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937917843,3.0,4026.4,4026.3,0.87115614]
["bitfinex","ETHUSD",1758937918167,7.145,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937918553,3.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937918859,7.145,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937919060,8.18606593,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937919260,8.84766593,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937919629,8.18606593,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937921157,7.145,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758937921331,7.145,4026.5,4026.4,3.18390818]
["bitfinex","ETHUSD",1758937922183,3.001,4026.5,4026.4,3.18390818]
["bitfinex","ETHUSD",1758937922476,7.144,4026.5,4026.4,9.32029389]
["bitfinex","ETHUSD",1758937924169,7.144,4026.5,4026.4,10.06741095]
["bitfinex","ETHUSD",1758937926175,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758937926342,1.554,4026.9,4026.8,9.41174718]
["bitfinex","ETHUSD",1758937926667,1.554,4026.9,4026.8,10.11204718]
["bitfinex","ETHUSD",1758937926855,1.554,4026.9,4026.8,10.85906006]
["bitfinex","ETHUSD",1758937927873,0.001,4026.9,4026.8,10.85906006]
["bitfinex","ETHUSD",1758937934470,0.001,4026.9,4026.8,15.00106006]
["bitfinex","ETHUSD",1758937934858,0.001,4026.9,4026.8,4.02237435]
["bitfinex","ETHUSD",1758937936091,0.001,4026.9,4026.8,3.23037435]
["bitfinex","ETHUSD",1758937936246,0.001,4026.9,4026.8,3.35437435]
["bitfinex","ETHUSD",1758937938494,4.827,4026.9,4026.8,2.60736147]
["bitfinex","ETHUSD",1758937938699,5.3099,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758937939367,4.827,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758937939775,4.827,4026.9,4026.6,0.4472]
["bitfinex","ETHUSD",1758937939974,2.754,4026.8,4026.7,2.48341171]
["bitfinex","ETHUSD",1758937940297,2.878,4026.8,4026.7,2.48341171]
["bitfinex","ETHUSD",1758937940498,3.5802,4026.8,4026.7,2.48341171]
["bitfinex","ETHUSD",1758937942002,3.5802,4026.8,4026.4,0.002]
["bitfinex","ETHUSD",1758937942167,0.124,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758937942360,4.266,4026.5,4026.4,2.4855989]
["bitfinex","ETHUSD",1758937942565,4.95,4026.5,4026.4,2.4855989]
["bitfinex","ETHUSD",1758937942761,5.72222,4026.5,4026.4,2.4855989]
["bitfinex","ETHUSD",1758937942994,5.72222,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758937944167,8.72222,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758937944386,32.563626,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758937944585,33.09670717,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758937944886,38.47987517,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758937945079,38.24386717,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758937945284,40.51276967,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758937945476,40.51262639,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758937945764,47.69262639,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758937945966,48.91870439,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758937950106,49.24476941,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758937954322,49.24476941,4026.5,4026.0,0.002]
["bitfinex","ETHUSD",1758937954323,2.48379324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937954635,55.78540622,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937954934,57.00984411,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937955340,57.10951805,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937958939,57.49917876,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937961675,24.79595579,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937961829,15.87909671,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937962028,20.02209671,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937962440,12.65256371,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937962667,26.86116771,4026.1,4026.0,0.246]
["bitfinex","ETHUSD",1758937962848,29.37932996,4026.1,4026.0,0.246]
["bitfinex","ETHUSD",1758937963365,27.63741396,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937963732,31.82998496,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937965071,31.88266096,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937965365,23.89231596,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937966068,27.07115296,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937966862,19.29982296,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937967164,29.26546296,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937967366,28.68836196,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937967839,19.29982296,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937968182,28.46310696,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937968680,27.92533496,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937968902,19.29982296,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937969082,31.83815996,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937969401,32.37054191,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758937969903,32.37054191,4026.1,4026.0,0.246]
["bitfinex","ETHUSD",1758937970209,33.67131591,4026.1,4026.0,0.246]
["bitfinex","ETHUSD",1758937970503,33.28630391,4026.1,4026.0,0.246]
["bitfinex","ETHUSD",1758937971207,25.52603191,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937971395,22.15584966,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937972008,21.63545066,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937972309,19.78964966,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937973131,20.61101066,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937973338,15.24304266,4026.1,4026.0,3.17215494]
["bitfinex","ETHUSD",1758937973654,22.51012366,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937974052,23.37447166,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937974241,21.29055566,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937975138,28.00930466,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937975614,20.36375466,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937975814,16.92438195,4026.1,4026.0,3.17215494]
["bitfinex","ETHUSD",1758937976044,19.24428695,4026.1,4026.0,3.17215494]
["bitfinex","ETHUSD",1758937976274,19.24428695,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937976848,19.24428695,4026.1,4026.0,3.17215494]
["bitfinex","ETHUSD",1758937977020,16.92438195,4026.1,4026.0,3.17215494]
["bitfinex","ETHUSD",1758937977220,19.20135295,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937978030,25.10661495,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937978543,23.54699995,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937979149,23.53262795,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937980155,25.93866295,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937980955,20.96995895,4026.1,4026.0,3.17215494]
["bitfinex","ETHUSD",1758937981122,10.71038195,4026.1,4026.0,3.17215494]
["bitfinex","ETHUSD",1758937981448,19.378183,4026.1,4026.0,3.17215494]
["bitfinex","ETHUSD",1758937981657,19.378183,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937981862,19.91191761,4026.1,4026.0,0.6883]
["bitfinex","ETHUSD",1758937982073,19.91191761,4026.1,4026.0,3.17215494]
["bitfinex","ETHUSD",1758937982423,19.378183,4026.1,4026.0,3.17215494]
["bitfinex","ETHUSD",1758937983737,7.178,4026.1,4026.0,3.17215494]
["bitfinex","ETHUSD",1758937983933,11.321,4026.1,4026.0,3.17215494]
["bitfinex","ETHUSD",1758937985350,7.178,4026.1,4026.0,3.29615494]
["bitfinex","ETHUSD",1758937985552,11.321,4026.1,4026.0,3.29615494]
["bitfinex","ETHUSD",1758937985930,11.321,4026.1,4026.0,4.08815494]
["bitfinex","ETHUSD",1758937985931,7.178,4026.1,4026.0,4.08815494]
["bitfinex","ETHUSD",1758937986127,7.178,4026.1,4026.0,3.98815494]
["bitfinex","ETHUSD",1758937986327,11.321,4026.1,4026.0,4.73531108]
["bitfinex","ETHUSD",1758937986527,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758937986743,4.144,4026.4,4026.3,11.07321973]
["bitfinex","ETHUSD",1758937986962,4.144,4026.4,4026.3,11.27488304]
["bitfinex","ETHUSD",1758937987168,4.144,4026.4,4026.3,12.0220094]
["bitfinex","ETHUSD",1758937987364,0.001,4026.4,4026.3,12.0220094]
["bitfinex","ETHUSD",1758937988305,0.001,4026.4,4026.3,12.4546094]
["bitfinex","ETHUSD",1758937990404,4.143,4026.4,4026.3,2.60766987]
["bitfinex","ETHUSD",1758937990566,4.143,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758937991872,4.143,4026.4,4026.3,2.71016987]
["bitfinex","ETHUSD",1758937992770,4.143,4026.4,4026.3,3.14276987]
["bitfinex","ETHUSD",1758937993299,0.001,4026.4,4026.3,11.70748304]
["bitfinex","ETHUSD",1758937995194,0.001,4026.4,4026.3,4.05876987]
["bitfinex","ETHUSD",1758937996106,0.001,4026.4,4026.3,3.26676987]
["bitfinex","ETHUSD",1758937996795,0.001,4026.4,4026.3,4.01391112]
["bitfinex","ETHUSD",1758937999813,0.001,4026.4,4026.3,3.26676987]
["bitfinex","ETHUSD",1758937999998,0.001,4026.4,4026.3,2.60766987]
["bitfinex","ETHUSD",1758938002283,0.001,4026.4,4026.3,3.26676987]
["bitfinex","ETHUSD",1758938004718,0.001,4026.4,4026.3,4.05876987]
["bitfinex","ETHUSD",1758938005118,0.001,4026.4,4026.3,4.80589437]
["bitfinex","ETHUSD",1758938007591,0.001,4026.4,4026.3,12.45460754]
["bitfinex","ETHUSD",1758938032359,0.001,4027.2,4027.1,3.27517647]
["bitfinex","ETHUSD",1758938032579,0.001,4027.2,4027.1,10.92388964]
["bitfinex","ETHUSD",1758938033276,0.001,4027.2,4027.1,11.39538964]
["bitfinex","ETHUSD",1758938039400,0.001,4027.2,4027.1,15.53538964]
["bitfinex","ETHUSD",1758938039804,0.001,4027.2,4027.1,16.23618964]
["bitfinex","ETHUSD",1758938040705,0.001,4027.2,4027.1,14.01660044]
["bitfinex","ETHUSD",1758938041404,0.001,4027.2,4027.1,14.25070044]
["bitfinex","ETHUSD",1758938042312,0.001,4027.2,4027.1,14.67930044]
["bitfinex","ETHUSD",1758938042507,0.001,4027.2,4027.1,14.80330044]
["bitfinex","ETHUSD",1758938042807,0.001,4027.2,4027.1,17.67930044]
["bitfinex","ETHUSD",1758938043215,0.001,4027.3,4027.2,6.27511481]
["bitfinex","ETHUSD",1758938043577,0.001,4027.3,4027.2,6.93781481]
["bitfinex","ETHUSD",1758938043980,0.001,4027.3,4027.2,7.39971481]
["bitfinex","ETHUSD",1758938044675,0.001,4027.3,4027.2,6.73701481]
["bitfinex","ETHUSD",1758938044880,0.001,4027.3,4027.2,9.86693878]
["bitfinex","ETHUSD",1758938045307,0.69,4027.3,4027.2,14.00693878]
["bitfinex","ETHUSD",1758938046578,0.69,4027.3,4027.2,2.94501481]
["bitfinex","ETHUSD",1758938046579,0.6997,4027.3,4027.2,2.94501481]
["bitfinex","ETHUSD",1758938046781,0.6997,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758938047017,0.6997,4027.3,4027.2,3.27511481]
["bitfinex","ETHUSD",1758938050801,0.4629,4027.3,4027.2,3.27511481]
["bitfinex","ETHUSD",1758938052123,0.4697,4027.3,4027.2,9.40503878]
["bitfinex","ETHUSD",1758938052294,0.7065,4027.3,4027.2,9.40503878]
["bitfinex","ETHUSD",1758938052828,0.7065,4027.3,4027.2,9.52903878]
["bitfinex","ETHUSD",1758938053295,0.4697,4027.3,4027.2,9.52903878]
["bitfinex","ETHUSD",1758938053496,0.001,4027.3,4027.2,9.52903878]
["bitfinex","ETHUSD",1758938060131,0.7065,4027.3,4027.2,9.52903878]
["bitfinex","ETHUSD",1758938060628,0.7065,4027.3,4027.2,9.76583878]
["bitfinex","ETHUSD",1758938061525,0.4697,4027.3,4027.2,9.76583878]
["bitfinex","ETHUSD",1758938061727,0.001,4027.3,4027.2,9.76583878]
["bitfinex","ETHUSD",1758938076461,0.001,4027.3,4027.2,10.43963878]
["bitfinex","ETHUSD",1758938077134,0.001,4027.3,4027.2,14.57963878]
["bitfinex","ETHUSD",1758938082504,0.001,4027.3,4027.2,20.70956275]
["bitfinex","ETHUSD",1758938082790,0.001,4027.3,4027.2,14.57963878]
["bitfinex","ETHUSD",1758938087459,0.001,4027.3,4027.2,20.70956275]
["bitfinex","ETHUSD",1758938087655,0.001,4027.3,4027.2,14.57963878]
["bitfinex","ETHUSD",1758938090068,0.001,4027.3,4027.2,20.70956275]
["bitfinex","ETHUSD",1758938092070,1e-08,4027.9,4027.8,9.40466889]
["bitfinex","ETHUSD",1758938092760,1e-08,4027.9,4027.8,10.15144562]
["bitfinex","ETHUSD",1758938095199,1e-08,4027.9,4027.8,10.38344562]
["bitfinex","ETHUSD",1758938095774,1e-08,4027.9,4027.8,10.15144562]
["bitfinex","ETHUSD",1758938097186,0.00100001,4027.9,4027.8,10.15144562]
["bitfinex","ETHUSD",1758938098082,0.00100001,4027.9,4027.8,10.82524562]
["bitfinex","ETHUSD",1758938098299,0.00100001,4027.9,4027.8,10.38344562]
["bitfinex","ETHUSD",1758938098598,0.00100001,4027.9,4027.8,10.15144562]
["bitfinex","ETHUSD",1758938099098,0.00100001,4027.9,4027.8,10.82524562]
["bitfinex","ETHUSD",1758938099299,0.00100001,4027.9,4027.8,10.38344562]
["bitfinex","ETHUSD",1758938099472,0.00100001,4027.9,4027.8,10.15144562]
["bitfinex","ETHUSD",1758938100672,0.43020001,4027.9,4027.8,14.29044562]
["bitfinex","ETHUSD",1758938100878,0.43020001,4027.9,4027.8,9.35944562]
["bitfinex","ETHUSD",1758938100879,0.66700001,4027.9,4027.8,9.35944562]
["bitfinex","ETHUSD",1758938102079,0.66700001,4027.9,4027.8,9.48344562]
["bitfinex","ETHUSD",1758938102566,0.66700001,4027.9,4027.8,3.35352165]
["bitfinex","ETHUSD",1758938107095,0.45650001,4027.9,4027.8,3.35352165]
["bitfinex","ETHUSD",1758938107399,0.69330001,4027.9,4027.8,3.35352165]
["bitfinex","ETHUSD",1758938108598,0.69330001,4027.9,4027.8,3.22952165]
["bitfinex","ETHUSD",1758938108897,15.02031201,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758938109095,11.96430701,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758938109296,10.78342201,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758938110091,10.90742201,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758938110666,15.04642201,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758938114089,8.61154501,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758938114401,7.55112601,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758938115209,6.85882601,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758938115406,6.85882601,4027.9,4027.8,2.48474492]
["bitfinex","ETHUSD",1758938115608,7.55112601,4027.9,4027.8,2.48474492]
["bitfinex","ETHUSD",1758938118414,7.55112601,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938118815,10.55112601,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938121417,17.73112601,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938123647,18.42898129,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938123812,45.94629801,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938124346,48.42898129,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938125114,48.75504631,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938127728,46.27236303,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938127945,44.00315229,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938128443,44.32921731,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938128640,44.42884259,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938128848,48.85467159,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938130934,49.52199631,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938131336,48.85467159,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938131538,49.52199631,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938132246,23.68933401,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938132450,26.17201729,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938132941,35.15397429,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938133148,33.05929929,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938133855,17.73668129,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938134049,35.46007629,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938134263,34.61476629,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938134433,28.19302501,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938134759,30.67570829,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938134961,17.73668129,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938135256,33.70228829,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938135654,31.61907829,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938135855,29.07427729,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938136158,37.51055429,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938137059,38.19403529,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938138029,38.21503529,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938138430,38.88236001,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938139062,42.69104101,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938139431,42.26051629,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938139759,42.36014033,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938139972,42.74961935,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938140154,48.91388435,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938141465,49.23994937,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938143151,19.23994937,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938143689,50.43753589,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938143895,50.88361809,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938144071,50.49413907,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938144381,50.4947752,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938144562,49.15837373,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938145487,50.4947752,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938147151,20.4947752,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938147554,50.4947752,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938148291,50.88427384,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938149492,49.54787237,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938150287,19.54787237,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938150753,49.54787237,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938153573,44.72077237,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938153772,57.09350512,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938154155,57.78160512,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938155263,60.40160512,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938155460,57.78160512,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938156000,58.57360512,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758938156177,58.57360512,4027.9,4027.3,0.002]
["bitfinex","ETHUSD",1758938156178,2.4829915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938156495,47.79651909,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938156718,48.48461909,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938156917,48.97379511,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938157215,49.29986013,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938157418,51.81802238,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938158208,51.58122238,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938158403,51.12992238,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938161690,21.12992238,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938161892,51.12992238,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938162726,56.80602482,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938162917,58.14448892,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938163301,56.80602482,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938163497,24.0607314,4027.4,4027.3,0.7016]
["bitfinex","ETHUSD",1758938163725,24.81788287,4027.4,4027.3,0.7016]
["bitfinex","ETHUSD",1758938163925,38.25247887,4027.4,4027.3,0.7016]
["bitfinex","ETHUSD",1758938164424,44.38980477,4027.4,4027.3,0.7016]
["bitfinex","ETHUSD",1758938164593,44.71586979,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938164802,55.86868655,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938165000,58.38784956,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938165201,58.61344956,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938168033,59.00296724,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938169021,29.00296724,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938169210,59.00296724,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938171303,60.34143134,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938172139,30.34143134,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938172311,60.34143134,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938173112,30.34143134,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938173313,60.34143134,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938174426,60.34143134,4027.4,4027.3,0.2275]
["bitfinex","ETHUSD",1758938174808,60.34143134,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938175208,60.34143134,4027.4,4027.3,0.2275]
["bitfinex","ETHUSD",1758938176344,60.34143134,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938177613,60.34143134,4027.4,4027.3,0.2275]
["bitfinex","ETHUSD",1758938178040,44.25692492,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938178243,32.63872507,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938178442,49.40629639,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938178957,49.42249049,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938179335,42.52796799,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938179526,45.01095949,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938180346,50.29995149,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938183543,20.29995149,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938183742,50.29995149,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938185163,42.67783649,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938185635,20.74336871,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938185836,48.12008771,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938186968,48.43011671,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938187948,50.74336871,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938188468,50.74236871,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938190375,45.47704821,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938190781,31.89971699,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938190953,19.62529089,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938191148,22.62529089,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938191779,21.22203089,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938191981,20.48707489,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938192283,19.97434089,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938193083,23.30128389,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938194169,26.10384689,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938194383,20.49496489,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938195178,23.96669089,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938195956,23.35667889,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938196166,23.87997289,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938196355,20.58331589,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938196569,19.28275089,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938197167,19.33895289,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938197489,19.08511389,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938197691,19.68753389,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938197894,16.92230489,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938198063,19.32156889,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938198690,13.11256889,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938198892,19.32156889,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938199202,27.56018989,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938200062,16.92230489,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938200262,30.51767389,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938201079,29.31119989,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938202261,21.86060889,4027.4,4027.3,3.14305316]
["bitfinex","ETHUSD",1758938202482,21.86060889,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938203277,16.92230489,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938203587,20.91391889,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938207607,14.70491889,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938207804,20.91291889,4027.4,4027.3,0.66]
["bitfinex","ETHUSD",1758938208289,19.81476689,4027.4,4027.3,0.6856]
["bitfinex","ETHUSD",1758938208483,17.04530489,4027.4,4027.3,0.6856]
["bitfinex","ETHUSD",1758938208884,17.04530489,4027.4,4027.3,3.16865316]
["bitfinex","ETHUSD",1758938209079,17.04530489,4027.4,4027.3,0.6856]
["bitfinex","ETHUSD",1758938209471,19.76500089,4027.4,4027.3,0.6856]
["bitfinex","ETHUSD",1758938210312,17.04530489,4027.4,4027.3,0.6856]
["bitfinex","ETHUSD",1758938210766,19.41753489,4027.4,4027.3,0.6856]
["bitfinex","ETHUSD",1758938212101,17.04530489,4027.4,4027.3,0.6856]
["bitfinex","ETHUSD",1758938212274,17.04530489,4027.4,4027.3,3.16865316]
["bitfinex","ETHUSD",1758938213102,16.51,4027.4,4027.3,3.16865316]
["bitfinex","ETHUSD",1758938214602,16.51,4027.4,4027.3,0.6856]
["bitfinex","ETHUSD",1758938221495,16.51,4027.4,4027.3,3.16865316]
["bitfinex","ETHUSD",1758938221705,13.386,4027.4,4027.3,3.29265316]
["bitfinex","ETHUSD",1758938221906,4.138,4027.4,4027.3,4.08465316]
["bitfinex","ETHUSD",1758938222108,4.138,4027.4,4027.3,4.83160466]
["bitfinex","ETHUSD",1758938229718,0.001,4027.8,4027.6,2.48280819]
["bitfinex","ETHUSD",1758938229919,4.137,4027.7,4027.6,2.48280819]
["bitfinex","ETHUSD",1758938230116,4.137,4027.7,4027.6,2.73220819]
["bitfinex","ETHUSD",1758938231186,4.137,4027.7,4027.6,2.48280819]
["bitfinex","ETHUSD",1758938232327,4.137,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1758938234050,4.137,4027.7,4027.5,0.124]
["bitfinex","ETHUSD",1758938234468,4.137,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1758938237051,4.137,4027.7,4027.5,0.124]
["bitfinex","ETHUSD",1758938237356,4.5721,4027.7,4027.5,2.60688716]
["bitfinex","ETHUSD",1758938237553,4.137,4027.7,4027.5,2.60688716]
["bitfinex","ETHUSD",1758938237756,4.5721,4027.7,4027.5,2.60688716]
["bitfinex","ETHUSD",1758938238561,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1758938238726,4.137,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1758938239058,4.137,4027.8,4027.7,3.20610656]
["bitfinex","ETHUSD",1758938240455,4.137,4027.8,4027.7,2.73220656]
["bitfinex","ETHUSD",1758938240644,4.137,4027.8,4027.7,3.47913947]
["bitfinex","ETHUSD",1758938246252,4.137,4027.8,4027.7,3.95303947]
["bitfinex","ETHUSD",1758938247172,0.001,4027.8,4027.7,3.95303947]
["bitfinex","ETHUSD",1758938247371,4.137,4027.8,4027.7,3.95303947]
["bitfinex","ETHUSD",1758938247745,4.137,4027.8,4027.7,3.47913947]
["bitfinex","ETHUSD",1758938249541,0.001,4027.8,4027.7,3.47913947]
["bitfinex","ETHUSD",1758938249751,4.137,4027.8,4027.7,3.47913947]
["bitfinex","ETHUSD",1758938251279,4.137,4027.8,4027.7,3.91493947]
["bitfinex","ETHUSD",1758938252273,4.137,4027.8,4027.7,3.47913947]
["bitfinex","ETHUSD",1758938252582,4.8256,4027.8,4027.7,3.22973947]
["bitfinex","ETHUSD",1758938253279,4.5888,4027.8,4027.7,3.22973947]
["bitfinex","ETHUSD",1758938253485,4.137,4027.8,4027.7,3.47893947]
["bitfinex","ETHUSD",1758938253983,4.137,4027.8,4027.7,3.22973947]
["bitfinex","ETHUSD",1758938255566,4.137,4027.8,4027.7,3.47893947]
["bitfinex","ETHUSD",1758938256855,4.137,4027.8,4027.7,3.91473947]
["bitfinex","ETHUSD",1758938257969,4.137,4027.8,4027.7,3.47893947]
["bitfinex","ETHUSD",1758938259091,4.136,4027.8,4027.7,3.47893947]
["bitfinex","ETHUSD",1758938259295,4.136,4027.8,4027.7,3.91473947]
["bitfinex","ETHUSD",1758938262672,4.136,4027.8,4027.7,4.03873947]
["bitfinex","ETHUSD",1758938266799,4.136,4027.8,4027.7,3.60293947]
["bitfinex","ETHUSD",1758938267000,4.136,4027.8,4027.7,4.03873947]
["bitfinex","ETHUSD",1758938270802,0.001,4027.8,4027.7,4.03873947]
["bitfinex","ETHUSD",1758938273799,0.001,4027.8,4027.7,4.83073947]
["bitfinex","ETHUSD",1758938282216,0.001,4027.8,4027.7,4.83603947]
["bitfinex","ETHUSD",1758938283303,0.001,4027.8,4027.7,8.97003947]
["bitfinex","ETHUSD",1758938284704,0.001,4027.8,4027.7,15.09941896]
["bitfinex","ETHUSD",1758938289026,0.001,4027.8,4027.7,15.09841896]
["bitfinex","ETHUSD",1758938291600,0.001,4027.8,4027.7,14.63351896]
["bitfinex","ETHUSD",1758938293832,0.001,4027.8,4027.7,10.50051896]
["bitfinex","ETHUSD",1758938294026,0.001,4027.8,4027.7,14.63351896]
["bitfinex","ETHUSD",1758938294436,0.001,4027.8,4027.7,14.40811896]
["bitfinex","ETHUSD",1758938294803,0.7,4027.8,4027.7,14.40811896]
["bitfinex","ETHUSD",1758938295128,0.4744,4027.8,4027.7,14.40811896]
["bitfinex","ETHUSD",1758938295547,0.001,4027.8,4027.7,14.40811896]
["bitfinex","ETHUSD",1758938297214,0.001,4027.8,4027.7,10.27511896]
["bitfinex","ETHUSD",1758938300442,0.001,4027.8,4027.7,10.51491896]
["bitfinex","ETHUSD",1758938300850,0.001,4027.8,4027.7,10.27511896]
["bitfinex","ETHUSD",1758938301307,0.001,4027.8,4027.7,10.98461896]
["bitfinex","ETHUSD",1758938307451,0.001,4027.8,4027.7,10.51491896]
["bitfinex","ETHUSD",1758938309349,0.001,4027.8,4027.7,10.98461896]
["bitfinex","ETHUSD",1758938312830,0.001,4027.8,4027.7,10.51491896]
["bitfinex","ETHUSD",1758938313230,0.001,4027.8,4027.7,10.27511896]
["bitfinex","ETHUSD",1758938313768,0.6714,4027.8,4027.7,10.27511896]
["bitfinex","ETHUSD",1758938313971,0.001,4027.8,4027.7,10.27511896]
["bitfinex","ETHUSD",1758938323969,0.4462,4027.8,4027.7,10.27511896]
["bitfinex","ETHUSD",1758938324288,0.4462,4027.8,4027.7,9.48311896]
["bitfinex","ETHUSD",1758938324489,0.001,4027.8,4027.7,9.48311896]
["bitfinex","ETHUSD",1758938326470,0.001,4027.8,4027.7,9.70851896]
["bitfinex","ETHUSD",1758938326871,0.001,4027.8,4027.7,9.48311896]
["bitfinex","ETHUSD",1758938328027,0.6714,4027.8,4027.7,3.22973947]
["bitfinex","ETHUSD",1758938330119,0.4462,4027.8,4027.7,3.22973947]
["bitfinex","ETHUSD",1758938330489,0.001,4027.8,4027.7,3.22973947]
["bitfinex","ETHUSD",1758938331480,0.001,4027.8,4027.7,4.37113947]
["bitfinex","ETHUSD",1758938331806,0.001,4027.8,4027.7,4.82893947]
["bitfinex","ETHUSD",1758938335522,0.001,4027.8,4027.7,4.37113947]
["bitfinex","ETHUSD",1758938337297,0.001,4027.8,4027.7,4.82893947]
["bitfinex","ETHUSD",1758938341822,0.001,4027.8,4027.7,10.95831896]
["bitfinex","ETHUSD",1758938342134,0.001,4027.8,4027.7,10.50051896]
["bitfinex","ETHUSD",1758938342501,0.001,4027.8,4027.7,10.27511896]
["bitfinex","ETHUSD",1758938344560,0.001,4027.8,4027.7,4.14573947]
["bitfinex","ETHUSD",1758938346296,0.001,4027.8,4027.7,3.35373947]
["bitfinex","ETHUSD",1758938346500,0.7062,4027.8,4027.7,3.35373947]
["bitfinex","ETHUSD",1758938346912,0.4694,4027.8,4027.7,3.35373947]
["bitfinex","ETHUSD",1758938347231,0.001,4027.8,4027.7,3.35373947]
["bitfinex","ETHUSD",1758938366956,0.4748,4027.8,4027.7,3.35373947]
["bitfinex","ETHUSD",1758938367158,0.7116,4027.8,4027.7,3.22973947]
["bitfinex","ETHUSD",1758938367553,0.001,4027.8,4027.7,3.22973947]
["bitfinex","ETHUSD",1758938370768,0.001,4027.8,4027.7,3.92263947]
["bitfinex","ETHUSD",1758938371256,0.001,4027.8,4027.7,3.47393947]
["bitfinex","ETHUSD",1758938384286,0.001,4027.8,4027.7,3.22973947]
["bitfinex","ETHUSD",1758938387704,0.001,4027.8,4027.7,3.92263947]
["bitfinex","ETHUSD",1758938388503,0.001,4027.8,4027.7,3.47393947]
["bitfinex","ETHUSD",1758938389499,0.001,4027.8,4027.7,4.07146753]
["bitfinex","ETHUSD",1758938389897,0.001,4027.8,4027.7,4.04663947]
["bitfinex","ETHUSD",1758938396729,0.001,4027.8,4027.7,3.59793947]
["bitfinex","ETHUSD",1758938397623,0.001,4027.8,4027.7,4.04663947]
["bitfinex","ETHUSD",1758938398915,0.001,4027.8,4027.7,3.35373947]
["bitfinex","ETHUSD",1758938402155,0.6918,4027.8,4027.7,3.35373947]
["bitfinex","ETHUSD",1758938406266,0.001,4027.8,4027.7,3.35373947]
["bitfinex","ETHUSD",1758938406466,0.6918,4027.8,4027.7,3.35373947]
["bitfinex","ETHUSD",1758938409078,0.001,4027.8,4027.7,3.35373947]
["bitfinex","ETHUSD",1758938426408,3.001,4027.8,4027.7,3.22973947]
["bitfinex","ETHUSD",1758938426592,3.714,4027.8,4027.7,3.22973947]
["bitfinex","ETHUSD",1758938428316,3.001,4027.8,4027.7,3.22973947]
["bitfinex","ETHUSD",1758938428518,3.001,4027.8,4027.7,3.45473947]
["bitfinex","ETHUSD",1758938430418,3.001,4027.8,4027.7,3.40473947]
["bitfinex","ETHUSD",1758938432149,3.001,4027.8,4027.7,10.02419046]
["bitfinex","ETHUSD",1758938432439,3.001,4027.8,4027.7,10.14819046]
["bitfinex","ETHUSD",1758938432600,0.001,4027.8,4027.7,10.14819046]
["bitfinex","ETHUSD",1758938432798,0.001,4027.8,4027.7,10.94019046]
["bitfinex","ETHUSD",1758938433295,0.001,4027.8,4027.7,15.06619046]
["bitfinex","ETHUSD",1758938434536,1e-08,4028.2,4028.1,3.27456001]
["bitfinex","ETHUSD",1758938434833,1e-08,4028.2,4028.1,14.369011]
["bitfinex","ETHUSD",1758938435320,1e-08,4028.2,4028.1,14.709011]
["bitfinex","ETHUSD",1758938457566,1e-08,4028.2,4028.1,14.711011]
["bitfinex","ETHUSD",1758938462183,1e-08,4028.2,4028.1,14.239711]
["bitfinex","ETHUSD",1758938465476,1e-08,4028.2,4028.1,14.237711]
["bitfinex","ETHUSD",1758938466555,1e-08,4028.2,4028.1,15.74265302]
["bitfinex","ETHUSD",1758938467569,1e-08,4028.2,4028.1,16.17315302]
["bitfinex","ETHUSD",1758938470771,1e-08,4028.2,4028.1,15.50035302]
["bitfinex","ETHUSD",1758938471777,1e-08,4028.2,4028.1,15.74005302]
["bitfinex","ETHUSD",1758938477096,1e-08,4028.2,4028.1,16.17055302]
["bitfinex","ETHUSD",1758938479087,1e-08,4028.9,4028.8,3.27412867]
["bitfinex","ETHUSD",1758938479289,1e-08,4028.9,4028.8,7.39712867]
["bitfinex","ETHUSD",1758938479516,1e-08,4028.9,4028.8,8.06732867]
["bitfinex","ETHUSD",1758938479862,1e-08,4028.9,4028.8,8.73372867]
["bitfinex","ETHUSD",1758938481105,1e-08,4028.9,4028.8,3.94052867]
["bitfinex","ETHUSD",1758938481279,1e-08,4028.9,4028.8,15.69932168]
["bitfinex","ETHUSD",1758938483408,0.66640001,4028.9,4028.8,8.06352867]
["bitfinex","ETHUSD",1758938486689,0.66640001,4028.9,4028.8,3.94052867]
["bitfinex","ETHUSD",1758938486912,0.66640001,4028.9,4028.8,8.06352867]
["bitfinex","ETHUSD",1758938488221,0.42960001,4028.9,4028.8,8.06352867]
["bitfinex","ETHUSD",1758938489239,1e-08,4028.9,4028.8,8.18752867]
["bitfinex","ETHUSD",1758938490683,0.44700001,4028.9,4028.8,8.18752867]
["bitfinex","ETHUSD",1758938490919,0.44800001,4028.9,4028.8,8.18752867]
["bitfinex","ETHUSD",1758938492110,0.00100001,4028.9,4028.8,8.18752867]
["bitfinex","ETHUSD",1758938501799,0.00100001,4028.9,4028.8,8.18652867]
["bitfinex","ETHUSD",1758938502922,0.00100001,4028.9,4028.8,3.27252867]
["bitfinex","ETHUSD",1758938503128,0.67410001,4028.9,4028.8,3.27252867]
["bitfinex","ETHUSD",1758938508338,0.67410001,4028.9,4028.8,3.27452867]
["bitfinex","ETHUSD",1758938513123,0.44800001,4028.9,4028.8,3.27452867]
["bitfinex","ETHUSD",1758938514480,0.67410001,4028.9,4028.8,3.27452867]
["bitfinex","ETHUSD",1758938514976,0.00100001,4028.9,4028.8,3.27452867]
["bitfinex","ETHUSD",1758938515179,0.67410001,4028.9,4028.8,3.27452867]
["bitfinex","ETHUSD",1758938517970,7.57000001,4028.9,4028.8,3.27452867]
["bitfinex","ETHUSD",1758938518163,7.12300001,4028.9,4028.8,3.27452867]
["bitfinex","ETHUSD",1758938519276,7.90271001,4028.9,4028.8,3.27452867]
["bitfinex","ETHUSD",1758938531070,7.90271001,4028.9,4028.8,3.96532867]
["bitfinex","ETHUSD",1758938531800,7.90271001,4028.9,4028.8,3.52002867]
["bitfinex","ETHUSD",1758938532779,0.00100001,4028.9,4028.8,9.96966056]
["bitfinex","ETHUSD",1758938532975,4.12300001,4028.9,4028.8,10.09366056]
["bitfinex","ETHUSD",1758938533372,0.00100001,4028.9,4028.8,10.88566056]
["bitfinex","ETHUSD",1758938533686,0.00100001,4028.9,4028.8,4.75732867]
["bitfinex","ETHUSD",1758938543593,0.00100001,4028.9,4028.8,4.78214995]
["bitfinex","ETHUSD",1758938544508,0.00100001,4028.9,4028.8,8.90414995]
["bitfinex","ETHUSD",1758938544817,0.00100001,4028.9,4028.8,8.87932867]
["bitfinex","ETHUSD",1758938549619,0.00100001,4028.9,4028.8,8.18852867]
["bitfinex","ETHUSD",1758938550222,0.00100001,4028.9,4028.8,8.43402867]
["bitfinex","ETHUSD",1758938550721,0.00100001,4028.9,4028.8,8.18852867]
["bitfinex","ETHUSD",1758938553136,0.00100001,4028.9,4028.8,4.06652867]
["bitfinex","ETHUSD",1758938558647,0.00100001,4028.9,4028.8,3.27452867]
["bitfinex","ETHUSD",1758938558844,7.81300001,4028.9,4028.8,3.27452867]
["bitfinex","ETHUSD",1758938559021,8.59440001,4028.9,4028.8,3.27452867]
["bitfinex","ETHUSD",1758938559629,30.33796201,4028.9,4028.8,3.15052867]
["bitfinex","ETHUSD",1758938559847,31.65796201,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938560047,32.19362805,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938560249,30.50582405,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938560624,41.32306605,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938564553,43.80513311,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938565133,41.32306605,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938566568,48.50106605,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938567270,50.98313311,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938568675,52.20343,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938568969,57.43759658,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938569272,2.48237513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938569450,46.60707611,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938569648,47.83274215,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938571755,17.83274215,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938571959,47.83274215,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938572159,48.499094,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938572358,47.83274215,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938573076,55.00874215,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938573875,25.80074215,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938574176,2.48249838,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938574474,42.75695008,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938574675,43.98261612,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938574978,51.95061612,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938575183,52.83908525,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938575472,51.95061612,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938577783,52.40763218,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938577967,22.40763218,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938578166,52.40763218,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938578752,52.13256276,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938579152,52.79703963,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938579363,52.79697817,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938579561,52.13256276,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938580164,52.79694262,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938580485,52.13256276,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938582162,52.79693742,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938582361,52.13256276,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938582562,52.08256276,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938585274,52.97103189,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938586588,48.84803189,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938586757,61.51203189,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938587454,60.62356276,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938588669,68.27006639,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938589296,69.61131435,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938590498,68.27006639,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938591370,38.27006639,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938591575,68.27006639,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938592309,55.60606639,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938592530,68.27106639,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758938593383,5.48262164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758938593596,51.16923885,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758938594308,49.83644993,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758938596309,49.83394993,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758938597879,50.08274993,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758938598211,49.83394993,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758938598581,19.83394993,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758938599005,49.83394993,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758938599314,5.60668328,4027.9,4027.8,0.2482]
["bitfinex","ETHUSD",1758938599616,38.66051157,4027.9,4027.8,0.2482]
["bitfinex","ETHUSD",1758938601915,5.48280656,4027.7,4027.6,0.7053]
["bitfinex","ETHUSD",1758938602115,47.78897623,4027.7,4027.6,0.4571]
["bitfinex","ETHUSD",1758938602625,55.35444793,4027.7,4027.6,0.4571]
["bitfinex","ETHUSD",1758938602910,57.35338939,4027.7,4027.6,0.2502]
["bitfinex","ETHUSD",1758938603711,2.4829915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938603925,42.21265754,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938604109,44.00548912,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938604288,44.31264699,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938604489,46.83080924,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938604936,46.93046034,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938605117,46.13846034,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938606399,45.91096034,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938607002,46.30048978,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758938608326,5.60705316,4027.3,4026.9,0.2502]
["bitfinex","ETHUSD",1758938608624,50.75851666,4027.3,4026.9,0.2502]
["bitfinex","ETHUSD",1758938609396,50.75851666,4027.3,4026.9,0.002]
["bitfinex","ETHUSD",1758938609721,51.20571666,4027.3,4026.9,0.002]
["bitfinex","ETHUSD",1758938610224,50.75851666,4027.3,4026.9,0.2502]
["bitfinex","ETHUSD",1758938611125,20.75851666,4027.3,4026.9,0.2502]
["bitfinex","ETHUSD",1758938611321,50.75851666,4027.3,4026.9,0.2502]
["bitfinex","ETHUSD",1758938611816,50.75851666,4027.3,4027.0,0.2364]
["bitfinex","ETHUSD",1758938612017,10.51883204,4027.3,4027.2,3.15991481]
["bitfinex","ETHUSD",1758938612329,20.00019947,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938612532,23.00019947,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938613426,35.97213447,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938613626,33.70085147,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938613828,28.73850247,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938614028,28.47960247,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938614231,32.75621547,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938615448,44.53322947,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938615620,43.23405147,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938616140,48.23526688,4027.3,4027.2,0.2384]
["bitfinex","ETHUSD",1758938616309,52.57497788,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938616510,52.57497788,4027.3,4027.2,0.2384]
["bitfinex","ETHUSD",1758938617033,52.57497788,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938618658,52.90110946,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758938618816,52.90881303,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758938619022,54.24483123,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758938619219,24.24483123,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758938619626,54.24483123,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758938620051,54.00803123,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758938620248,53.56903123,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758938624316,44.88997807,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758938624523,44.88997807,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938624524,44.06240854,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938624741,43.17132129,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938625658,55.89482829,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938627826,53.37666604,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938628434,23.76616733,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938628664,41.09916733,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938628840,53.76816733,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938630169,53.76916733,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938631269,56.28732958,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938633571,26.28732958,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938633748,56.28732958,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938634144,56.28675692,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938636973,57.17784417,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758938637370,57.17784417,4027.3,4027.2,0.2384]
["bitfinex","ETHUSD",1758938638347,49.22741892,4027.3,4027.2,0.2384]
["bitfinex","ETHUSD",1758938638549,48.83791763,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938638852,52.24744663,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938639055,51.09691963,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938639383,51.98800688,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938639776,52.95967988,4027.3,4027.2,0.6768]
["bitfinex","ETHUSD",1758938640766,56.78834288,4027.3,4027.2,0.2384]
["bitfinex","ETHUSD",1758938641755,26.78834288,4027.3,4027.2,0.2384]
["bitfinex","ETHUSD",1758938642487,26.94879438,4027.3,4027.2,0.6829]
["bitfinex","ETHUSD",1758938642685,27.61816551,4027.3,4027.2,0.6829]
["bitfinex","ETHUSD",1758938642871,32.79430938,4027.3,4027.2,0.6829]
["bitfinex","ETHUSD",1758938644188,30.90430938,4027.3,4027.2,3.16601481]
["bitfinex","ETHUSD",1758938644495,29.72690538,4027.3,4027.2,3.16601481]
["bitfinex","ETHUSD",1758938644859,30.72816138,4027.3,4027.2,0.6829]
["bitfinex","ETHUSD",1758938645058,30.72816138,4027.3,4027.2,3.16601481]
["bitfinex","ETHUSD",1758938645284,29.72305638,4027.3,4027.2,3.16601481]
["bitfinex","ETHUSD",1758938645793,23.56425638,4027.3,4027.2,3.16601481]
["bitfinex","ETHUSD",1758938645992,23.57547238,4027.3,4027.2,3.16601481]
["bitfinex","ETHUSD",1758938647197,20.21515138,4027.3,4027.2,3.16601481]
["bitfinex","ETHUSD",1758938648161,20.22779238,4027.3,4027.2,3.16601481]
["bitfinex","ETHUSD",1758938648358,10.71009338,4027.3,4027.2,3.16601481]
["bitfinex","ETHUSD",1758938648555,6.73209338,4027.3,4027.2,3.16601481]
["bitfinex","ETHUSD",1758938648787,6.197,4027.3,4027.2,3.16601481]
["bitfinex","ETHUSD",1758938648988,6.197,4027.3,4027.2,3.91313931]
["bitfinex","ETHUSD",1758938649157,9.197,4027.3,4027.2,3.91313931]
["bitfinex","ETHUSD",1758938649794,9.197,4027.3,4027.2,1.4300245]
["bitfinex","ETHUSD",1758938650291,9.197,4027.3,4027.2,3.91313931]
["bitfinex","ETHUSD",1758938652796,9.73244502,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758938652966,11.40838952,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758938653169,41.40838952,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758938653481,30.60117452,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758938653683,13.47545602,4027.3,4027.2,0.2389]
["bitfinex","ETHUSD",1758938653860,12.940011,4027.3,4027.2,3.15571481]
["bitfinex","ETHUSD",1758938654388,20.512158,4027.3,4027.2,3.15571481]
["bitfinex","ETHUSD",1758938654765,18.443803,4027.3,4027.2,3.15571481]
["bitfinex","ETHUSD",1758938654966,17.948803,4027.3,4027.2,3.15571481]
["bitfinex","ETHUSD",1758938655166,14.352621,4027.3,4027.2,3.15571481]
["bitfinex","ETHUSD",1758938655394,9.321,4027.3,4027.2,3.15571481]
["bitfinex","ETHUSD",1758938655596,15.19919,4027.3,4027.2,3.15571481]
["bitfinex","ETHUSD",1758938656398,13.068289,4027.3,4027.2,3.15571481]
["bitfinex","ETHUSD",1758938656905,11.558417,4027.3,4027.2,3.15571481]
["bitfinex","ETHUSD",1758938657107,10.785592,4027.3,4027.2,3.15571481]
["bitfinex","ETHUSD",1758938657296,15.626118,4027.3,4027.2,3.15571481]
["bitfinex","ETHUSD",1758938658407,18.19919,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758938658809,18.19919,4027.3,4027.2,2.48511481]
["bitfinex","ETHUSD",1758938659310,6.321,4027.3,4027.2,2.72201481]
["bitfinex","ETHUSD",1758938660088,24.139617,4027.3,4027.2,2.62201481]
["bitfinex","ETHUSD",1758938660290,26.04550377,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758938660610,26.74820377,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1758938660816,30.0,4027.2,4027.1,2.48515691]
["bitfinex","ETHUSD",1758938661515,34.23817549,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938662016,41.41217549,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938662221,43.93033774,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938662911,44.59970887,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938665590,14.59970887,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938665786,44.59970887,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938666527,14.59970887,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938666714,44.59970887,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938668009,44.98920823,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938668541,14.28650823,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938668837,29.77666085,4027.2,4027.1,3.15577647]
["bitfinex","ETHUSD",1758938669613,17.29497485,4027.2,4027.1,3.15577647]
["bitfinex","ETHUSD",1758938669819,40.38937185,4027.2,4027.1,3.15577647]
["bitfinex","ETHUSD",1758938670550,40.38937185,4027.2,4027.1,0.6726]
["bitfinex","ETHUSD",1758938670838,45.47988711,4027.2,4027.1,0.2389]
["bitfinex","ETHUSD",1758938671648,43.48688711,4027.2,4027.1,0.2389]
["bitfinex","ETHUSD",1758938671827,43.48688711,4027.2,4027.1,2.72207647]
["bitfinex","ETHUSD",1758938671828,19.30114811,4027.2,4027.1,2.72207647]
["bitfinex","ETHUSD",1758938672040,43.48688711,4027.2,4027.1,2.72207647]
["bitfinex","ETHUSD",1758938672537,43.48688711,4027.2,4027.1,0.2389]
["bitfinex","ETHUSD",1758938672916,43.48688711,4027.2,4027.1,2.72207647]
["bitfinex","ETHUSD",1758938673239,43.48688711,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938673409,42.31031311,4027.2,4027.1,0.2364]
["bitfinex","ETHUSD",1758938673610,41.95341311,4027.2,4027.1,0.7059]
["bitfinex","ETHUSD",1758938673907,34.39081785,4027.2,4027.1,3.18907647]
["bitfinex","ETHUSD",1758938674115,34.39081785,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758938674321,34.39081785,4027.2,4027.1,2.71957647]
["bitfinex","ETHUSD",1758938674812,17.29497485,4027.2,4027.1,3.18907647]
["bitfinex","ETHUSD",1758938675012,42.00168885,4027.2,4027.1,0.2364]
["bitfinex","ETHUSD",1758938675242,44.5198511,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938675435,44.5198511,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758938675945,45.2092831,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758938676941,19.8131371,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758938677132,45.0877721,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758938677642,45.0877721,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938678113,49.8131371,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938679154,49.27766161,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938679324,49.81338952,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938681253,19.81438952,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938681550,46.92554552,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938682423,49.81438952,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938683424,19.81438952,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938683623,49.81438952,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938684253,49.18553352,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938684549,49.81438952,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938684752,47.34730752,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938685525,49.22260852,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938685720,43.08764452,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758938685923,43.08764452,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938686628,49.81438952,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938687165,46.97553152,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938687742,50.48404941,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938689461,50.00192241,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938689630,47.43750241,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938690877,49.51050241,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938691743,50.09150241,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938692055,48.84756241,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938692874,52.98090433,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938694273,61.08378581,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938694455,60.69428645,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938697356,59.05111038,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938697557,59.44064571,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938700295,60.77666391,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938700978,30.77666391,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938701202,60.38712858,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938701604,59.05111038,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938702423,60.3902826,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938702626,54.25670877,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938702791,50.76306238,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938702990,53.24617719,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938703475,30.17618282,4027.2,4027.1,0.6935]
["bitfinex","ETHUSD",1758938703681,35.75644616,4027.2,4027.1,0.6935]
["bitfinex","ETHUSD",1758938704184,55.80174097,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938704422,53.31862616,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938704718,53.31862616,4027.2,4027.1,0.2385]
["bitfinex","ETHUSD",1758938705307,55.89689016,4027.2,4027.1,0.2385]
["bitfinex","ETHUSD",1758938706019,55.89689016,4027.2,4027.1,0.6935]
["bitfinex","ETHUSD",1758938708030,27.70843616,4027.2,4027.1,0.6891]
["bitfinex","ETHUSD",1758938708197,23.84414246,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938708399,29.93324191,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938708709,27.65857491,4027.2,4027.1,0.6891]
["bitfinex","ETHUSD",1758938709285,16.90672791,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938709519,32.60679591,4027.2,4027.1,0.6891]
["bitfinex","ETHUSD",1758938710424,46.90672791,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938710622,46.90672791,4027.2,4027.1,0.6891]
["bitfinex","ETHUSD",1758938713918,26.56607191,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938714227,24.27045791,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938714558,16.90672791,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938714756,20.69284091,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938715343,18.97728991,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938715664,19.17932391,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938716650,16.90672791,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938716857,27.30187991,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938717039,24.73979691,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938717450,20.04891191,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938717611,16.90672791,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938717816,24.16858591,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938718752,24.38992591,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938719849,16.90672791,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938720144,30.19183391,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938720374,28.11883391,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938720978,30.19180791,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938722049,26.30380791,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938722878,27.50380791,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938723080,26.04214691,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938723883,29.69680791,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938724179,29.69680791,4027.2,4027.1,0.2306]
["bitfinex","ETHUSD",1758938724379,32.21497016,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938725084,49.42489016,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938726589,27.70139116,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938726776,27.70139116,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938726777,19.57643191,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938727081,26.51235991,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938727778,19.50432791,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938727994,22.24568091,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938728199,19.56734491,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938728989,25.56599791,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938729292,22.86560291,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938729599,19.57309191,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938730096,26.75848191,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938730292,26.75848191,4027.2,4027.1,0.6891]
["bitfinex","ETHUSD",1758938730496,26.75848191,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938730684,25.47330891,4027.2,4027.1,3.17227647]
["bitfinex","ETHUSD",1758938730879,25.47330891,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758938730880,21.88581791,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758938731097,19.81046991,4027.2,4027.1,3.15067647]
["bitfinex","ETHUSD",1758938732193,21.12744891,4027.2,4027.1,3.15067647]
["bitfinex","ETHUSD",1758938733294,9.88818791,4027.2,4027.1,3.15067647]
["bitfinex","ETHUSD",1758938733469,11.3,4027.2,4027.1,3.15067647]
["bitfinex","ETHUSD",1758938733676,14.3,4027.2,4027.1,1.4146245]
["bitfinex","ETHUSD",1758938733864,14.3,4027.2,4027.1,3.89780097]
["bitfinex","ETHUSD",1758938734362,14.3,4027.2,4027.1,3.46470097]
["bitfinex","ETHUSD",1758938734787,14.3,4027.2,4027.1,3.89780097]
["bitfinex","ETHUSD",1758938735390,44.3,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938735595,44.3,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758938736297,44.83617634,4027.2,4027.1,2.71757647]
["bitfinex","ETHUSD",1758938736793,44.3,4027.2,4027.1,2.71757647]
["bitfinex","ETHUSD",1758938736964,44.83618552,4027.2,4027.1,2.71757647]
["bitfinex","ETHUSD",1758938737460,19.94368152,4027.2,4027.1,3.15067647]
["bitfinex","ETHUSD",1758938738099,17.50916852,4027.2,4027.1,3.15067647]
["bitfinex","ETHUSD",1758938738597,19.58140552,4027.2,4027.1,3.15067647]
["bitfinex","ETHUSD",1758938739497,19.68440552,4027.2,4027.1,3.15067647]
["bitfinex","ETHUSD",1758938739998,19.68440552,4027.2,4027.1,2.71757647]
["bitfinex","ETHUSD",1758938740566,18.18889652,4027.2,4027.1,2.71757647]
["bitfinex","ETHUSD",1758938741000,18.18889652,4027.2,4027.1,3.15067647]
["bitfinex","ETHUSD",1758938741194,17.11034852,4027.2,4027.1,3.15067647]
["bitfinex","ETHUSD",1758938741398,14.83618552,4027.2,4027.1,3.15067647]
["bitfinex","ETHUSD",1758938741580,14.3,4027.2,4027.1,3.15067647]
["bitfinex","ETHUSD",1758938742101,14.3,4027.2,4027.1,3.89780097]
["bitfinex","ETHUSD",1758938745699,41.265299,4027.2,4027.1,0.7491245]
["bitfinex","ETHUSD",1758938745887,41.13046325,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938746088,37.00113725,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938746387,37.08785665,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938747400,38.92334265,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938747796,38.92334265,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758938748201,38.92334265,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938748381,43.86027565,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938748583,41.63581565,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938748976,41.18447865,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938749188,40.95996765,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938750499,48.06316265,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938752573,18.06316265,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938752918,48.06316265,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938754999,47.82636265,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938755206,47.51796165,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938755587,32.63566465,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938755785,32.05366465,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938756882,32.51327065,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938757814,38.49580465,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938758028,36.60580465,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938758193,34.53244965,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938759420,32.33325065,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938759728,32.80525065,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938759891,39.90672765,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938760921,39.68221665,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938761233,39.21021665,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938761931,39.11881665,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938762238,37.92579665,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938762424,38.38739665,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938762934,39.97421765,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938763741,40.8807282,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938763919,49.04860478,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758938764745,40.7112004,4027.2,4027.1,3.17357647]
["bitfinex","ETHUSD",1758938764945,14.8352004,4027.2,4027.1,3.17357647]
["bitfinex","ETHUSD",1758938765243,24.4211454,4027.2,4027.1,3.17357647]
["bitfinex","ETHUSD",1758938765453,19.0025254,4027.2,4027.1,3.17357647]
["bitfinex","ETHUSD",1758938765655,14.8352004,4027.2,4027.1,3.17357647]
["bitfinex","ETHUSD",1758938765823,0.001,4027.2,4027.1,3.17357647]
["bitfinex","ETHUSD",1758938766021,4.128,4027.2,4027.1,3.94547878]
["bitfinex","ETHUSD",1758938766755,4.128,4027.2,4027.1,3.92064702]
["bitfinex","ETHUSD",1758938769237,4.128,4027.2,4027.1,11.59014622]
["bitfinex","ETHUSD",1758938769553,4.128,4027.2,4027.1,11.56531446]
["bitfinex","ETHUSD",1758938769955,0.001,4027.2,4027.1,11.56531446]
["bitfinex","ETHUSD",1758938771470,0.001,4027.2,4027.1,12.35731446]
["bitfinex","ETHUSD",1758938771946,0.001,4027.2,4027.1,16.48531446]
["bitfinex","ETHUSD",1758938773739,0.001,4028.0,4027.1,16.48531446]
["bitfinex","ETHUSD",1758938773740,0.001,4028.0,4027.9,3.27468328]
["bitfinex","ETHUSD",1758938773939,0.001,4028.7,4028.0,0.792]
["bitfinex","ETHUSD",1758938774146,4.129,4028.6,4028.4,2.48237513]
["bitfinex","ETHUSD",1758938774459,3.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1758938774647,3.001,4028.5,4028.4,3.19697513]
["bitfinex","ETHUSD",1758938774842,3.001,4028.5,4028.4,3.22179888]
["bitfinex","ETHUSD",1758938775043,0.001,4028.5,4028.4,4.76056073]
["bitfinex","ETHUSD",1758938775904,0.001,4028.5,4028.4,9.01456073]
["bitfinex","ETHUSD",1758938776171,0.001,4028.5,4028.4,8.98973698]
["bitfinex","ETHUSD",1758938778733,1e-08,4028.9,4028.8,3.27412867]
["bitfinex","ETHUSD",1758938778935,1e-08,4028.9,4028.8,3.39812867]
["bitfinex","ETHUSD",1758938779135,1e-08,4028.9,4028.8,4.11272867]
["bitfinex","ETHUSD",1758938779337,1e-08,4028.9,4028.8,4.85937344]
["bitfinex","ETHUSD",1758938781255,1e-08,4028.9,4028.8,8.98837344]
["bitfinex","ETHUSD",1758938796073,1e-08,4028.9,4028.8,4.39257344]
["bitfinex","ETHUSD",1758938796358,1e-08,4028.9,4028.8,3.35277344]
["bitfinex","ETHUSD",1758938796530,1e-08,4028.9,4028.8,7.47877344]
["bitfinex","ETHUSD",1758938797029,1e-08,4028.9,4028.8,8.27077344]
["bitfinex","ETHUSD",1758938798451,1e-08,4028.9,4028.8,8.26977344]
["bitfinex","ETHUSD",1758938800474,1e-08,4028.9,4028.8,8.96367344]
["bitfinex","ETHUSD",1758938815791,0.02,4030.9,4029.9,3.27345115]
["bitfinex","ETHUSD",1758938816107,0.02,4030.9,4030.3,2.48120487]
["bitfinex","ETHUSD",1758938816108,4.02438485,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758938816303,2.069,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758938817102,2.069,4030.5,4030.4,3.22759858]
["bitfinex","ETHUSD",1758938817399,6.14613799,4030.9,4030.4,3.22759858]
["bitfinex","ETHUSD",1758938817400,0.02,4030.9,4030.7,2.48095864]
["bitfinex","ETHUSD",1758938817601,0.02,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1758938818102,0.02,4030.9,4030.8,3.22726322]
["bitfinex","ETHUSD",1758938818270,9.14613799,4030.9,4030.8,3.22726322]
["bitfinex","ETHUSD",1758938818467,9.45463799,4030.9,4030.8,3.22726322]
["bitfinex","ETHUSD",1758938818966,3.3285,4030.9,4030.8,3.22726322]
["bitfinex","ETHUSD",1758938821804,9.14613799,4030.9,4030.8,3.22726322]
["bitfinex","ETHUSD",1758938822019,9.45463799,4030.9,4030.8,3.22726322]
["bitfinex","ETHUSD",1758938823674,3.3285,4030.9,4030.8,3.22726322]
["bitfinex","ETHUSD",1758938823875,3.02,4030.9,4030.8,3.22726322]
["bitfinex","ETHUSD",1758938824070,2.068,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758938824272,7.23892764,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758938824513,8.27874885,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758938825202,14.40488684,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758938825404,23.43018884,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758938825584,16.10455984,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758938826207,19.10455984,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758938826403,25.85325384,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758938827310,33.0,4031.6,4031.3,2.48054448]
["bitfinex","ETHUSD",1758938827481,9.12613799,4031.4,4031.3,2.48054448]
["bitfinex","ETHUSD",1758938827819,34.60804799,4031.4,4031.3,2.48054448]
["bitfinex","ETHUSD",1758938828020,26.67492799,4031.4,4031.3,2.48054448]
["bitfinex","ETHUSD",1758938828390,29.81084999,4031.4,4031.3,2.48054448]
["bitfinex","ETHUSD",1758938828580,36.45601224,4031.4,4031.3,2.48054448]
["bitfinex","ETHUSD",1758938829551,43.00452724,4031.4,4031.3,2.48054448]
["bitfinex","ETHUSD",1758938830251,38.05330724,4031.4,4031.3,2.48054448]
["bitfinex","ETHUSD",1758938830601,38.05330724,4031.4,4031.2,2.48062267]
["bitfinex","ETHUSD",1758938830602,24.345268,4031.3,4031.2,2.48062267]
["bitfinex","ETHUSD",1758938830838,26.86343025,4031.3,4031.2,2.48062267]
["bitfinex","ETHUSD",1758938831007,27.17193025,4031.3,4031.2,2.48062267]
["bitfinex","ETHUSD",1758938831809,28.64388925,4031.3,4031.2,2.48062267]
["bitfinex","ETHUSD",1758938832206,35.30487498,4031.3,4030.7,2.48089867]
["bitfinex","ETHUSD",1758938832520,9.12613799,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758938832720,27.98211599,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758938832920,30.78869599,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758938833137,29.02384099,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758938834045,29.35893999,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758938834943,13.56163799,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758938835164,31.98345099,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758938835650,30.35460699,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758938836113,31.67075349,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758938836514,33.1772021,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758938836714,32.8687021,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758938837019,33.124,4030.7,4030.0,2.48335885]
["bitfinex","ETHUSD",1758938837346,3.0,4030.1,4030.0,2.48336444]
["bitfinex","ETHUSD",1758938837639,25.9672,4030.1,4030.0,2.48336444]
["bitfinex","ETHUSD",1758938837946,26.2757,4030.1,4030.0,2.48336444]
["bitfinex","ETHUSD",1758938838354,26.3717,4030.1,4030.0,2.48336444]
["bitfinex","ETHUSD",1758938838511,28.88986225,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758938838845,29.42515372,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758938839368,42.17983872,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758938839533,42.84954927,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758938840366,45.03828172,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758938842960,45.03828172,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1758938842961,2.48163589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758938843159,2.48163589,4029.6,4029.1,0.022]
["bitfinex","ETHUSD",1758938843160,10.6325866,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758938843367,46.8345866,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758938843547,50.15882915,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758938843951,50.15882915,4029.2,4028.8,0.002]
["bitfinex","ETHUSD",1758938843952,5.48197107,4029.1,4028.8,0.002]
["bitfinex","ETHUSD",1758938844124,5.48197107,4029.1,4028.3,0.74889385]
["bitfinex","ETHUSD",1758938844125,3.0,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1758938844325,10.6325866,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938844528,46.8375866,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938844729,46.8375866,4028.4,4028.3,2.48443675]
["bitfinex","ETHUSD",1758938844730,14.870265,4028.4,4028.3,2.48443675]
["bitfinex","ETHUSD",1758938844940,16.615299,4028.4,4028.3,3.15193675]
["bitfinex","ETHUSD",1758938845331,14.852968,4028.4,4028.3,3.15193675]
["bitfinex","ETHUSD",1758938846469,13.951438,4028.4,4028.3,3.15193675]
["bitfinex","ETHUSD",1758938847171,13.951438,4028.4,4028.3,2.72143675]
["bitfinex","ETHUSD",1758938847368,23.110314,4028.4,4028.3,2.72143675]
["bitfinex","ETHUSD",1758938847546,23.110314,4028.4,4028.3,3.46833804]
["bitfinex","ETHUSD",1758938848102,21.074796,4028.4,4028.3,3.46833804]
["bitfinex","ETHUSD",1758938848869,9.206,4028.4,4028.3,3.46833804]
["bitfinex","ETHUSD",1758938849055,11.911512,4028.4,4028.3,3.89883804]
["bitfinex","ETHUSD",1758938850151,27.1244478,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938850874,26.8209478,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938851079,36.3461178,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938851378,25.8493148,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938851564,25.6074218,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938852192,30.3809238,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938852570,27.4284768,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938853171,31.9278688,4028.4,4028.3,2.48443675]
["bitfinex","ETHUSD",1758938853465,29.6759908,4028.4,4028.3,2.48443675]
["bitfinex","ETHUSD",1758938853671,29.6759908,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938854195,9.211,4028.4,4028.3,3.17153675]
["bitfinex","ETHUSD",1758938854369,11.4974,4028.4,4028.3,3.17153675]
["bitfinex","ETHUSD",1758938855218,6.211,4028.4,4028.3,3.17153675]
["bitfinex","ETHUSD",1758938855373,11.274502,4028.4,4028.3,3.17153675]
["bitfinex","ETHUSD",1758938855691,3.0,4028.4,4028.3,3.91840829]
["bitfinex","ETHUSD",1758938855883,7.144,4028.4,4028.3,3.91840829]
["bitfinex","ETHUSD",1758938858361,7.6325866,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758938858708,11.831299,4029.1,4029.0,3.16910546]
["bitfinex","ETHUSD",1758938859619,9.213,4029.1,4029.0,3.16910546]
["bitfinex","ETHUSD",1758938860123,12.352715,4029.1,4029.0,3.16910546]
["bitfinex","ETHUSD",1758938860694,15.688201,4029.1,4029.0,3.16910546]
["bitfinex","ETHUSD",1758938860888,3.0,4029.1,4029.0,2.72730546]
["bitfinex","ETHUSD",1758938861113,7.144,4029.1,4029.0,3.16910546]
["bitfinex","ETHUSD",1758938861325,7.144,4029.1,4029.0,3.91584501]
["bitfinex","ETHUSD",1758938864416,3.0,4029.1,4029.0,3.91584501]
["bitfinex","ETHUSD",1758938864618,0.124,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758938864780,18.386247,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758938864981,18.613296,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758938865422,18.613296,4030.1,4029.6,0.2453]
["bitfinex","ETHUSD",1758938865423,21.13145825,4030.1,4029.6,0.74664848]
["bitfinex","ETHUSD",1758938865583,21.13145825,4030.1,4029.9,2.48144833]
["bitfinex","ETHUSD",1758938865584,24.622794,4030.0,4029.9,2.48144833]
["bitfinex","ETHUSD",1758938865780,8.85516225,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758938866118,21.535303,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758938866321,23.188403,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758938866490,26.188403,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758938866691,16.9695866,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758938867017,30.7270696,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758938867921,30.5171576,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758938868834,21.3449576,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758938869014,19.9515916,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758938869926,19.9515916,4030.1,4029.8,2.48146127]
["bitfinex","ETHUSD",1758938869927,3.0,4030.0,4029.8,2.48146127]
["bitfinex","ETHUSD",1758938870139,3.0,4029.8,4028.8,0.6871]
["bitfinex","ETHUSD",1758938870293,3.0,4029.8,4028.1,0.022]
["bitfinex","ETHUSD",1758938870294,10.6325866,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758938870662,28.9980206,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758938870829,28.5662616,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758938871126,24.7057616,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758938871624,17.6407216,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758938871826,21.9093556,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758938872341,24.9093556,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758938872642,3.0,4028.9,4028.7,2.48219028]
["bitfinex","ETHUSD",1758938872794,7.144,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758938872990,15.343535,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758938873232,14.003602,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758938873390,11.851647,4028.8,4028.7,2.72749028]
["bitfinex","ETHUSD",1758938873597,11.851647,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758938873797,28.173658,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758938874026,3.0,4028.7,4028.6,2.4842399]
["bitfinex","ETHUSD",1758938874335,33.0,4028.7,4028.6,2.4842399]
["bitfinex","ETHUSD",1758938874711,28.782285,4028.7,4028.6,2.4842399]
["bitfinex","ETHUSD",1758938875043,25.348482,4028.7,4028.6,2.4842399]
["bitfinex","ETHUSD",1758938875337,16.98596,4028.7,4028.6,2.4842399]
["bitfinex","ETHUSD",1758938875944,24.434155,4028.7,4028.6,2.4842399]
["bitfinex","ETHUSD",1758938876639,23.400087,4028.7,4028.6,2.4842399]
["bitfinex","ETHUSD",1758938877047,26.839301,4028.7,4028.6,2.4842399]
["bitfinex","ETHUSD",1758938877345,17.579801,4028.7,4028.6,2.4842399]
["bitfinex","ETHUSD",1758938877646,15.356201,4028.7,4028.6,2.4842399]
["bitfinex","ETHUSD",1758938878007,18.582854,4028.7,4028.6,2.4842399]
["bitfinex","ETHUSD",1758938878942,21.159167,4028.7,4028.6,2.4842399]
["bitfinex","ETHUSD",1758938879646,16.966426,4028.7,4028.6,3.1713399]
["bitfinex","ETHUSD",1758938880035,20.170052,4028.7,4028.6,3.1713399]
["bitfinex","ETHUSD",1758938880243,20.170052,4028.7,4028.6,3.91816682]
["bitfinex","ETHUSD",1758938880549,20.170052,4028.7,4028.6,3.23106682]
["bitfinex","ETHUSD",1758938881135,26.200326,4028.7,4028.6,3.23106682]
["bitfinex","ETHUSD",1758938881332,26.200326,4028.7,4028.6,0.74882692]
["bitfinex","ETHUSD",1758938881532,29.02698825,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758938881734,29.5619853,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1758938882044,26.1675963,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1758938882247,25.63259925,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1758938882447,26.16779322,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1758938883160,41.67980122,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1758938884214,41.65450122,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1758938884851,32.20251622,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1758938885252,32.30551622,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1758938886270,34.19412022,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1758938886420,33.40600122,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1758938886620,32.30907622,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1758938887253,20.03023697,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1758938887420,14.32,4028.7,4028.6,3.29105189]
["bitfinex","ETHUSD",1758938887752,14.32,4028.7,4028.6,4.03782303]
["bitfinex","ETHUSD",1758938888665,11.32,4028.7,4028.6,4.03782303]
["bitfinex","ETHUSD",1758938888961,14.32,4028.7,4028.6,4.03782303]
["bitfinex","ETHUSD",1758938889527,3.0,4028.7,4028.6,4.82982303]
["bitfinex","ETHUSD",1758938891454,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758938891658,4.148,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758938891889,0.001,4029.1,4029.0,3.31362551]
["bitfinex","ETHUSD",1758938892075,0.001,4029.1,4029.0,4.10562551]
["bitfinex","ETHUSD",1758938892255,0.001,4029.1,4029.0,4.82740749]
["bitfinex","ETHUSD",1758938902221,0.001,4029.1,4029.0,4.08080546]
["bitfinex","ETHUSD",1758938905993,0.001,4029.1,4029.0,2.60600546]
["bitfinex","ETHUSD",1758938906189,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758938907111,0.3095,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758938907513,3.3095,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758938907712,22.37535872,4029.1,4028.6,0.002]
["bitfinex","ETHUSD",1758938908023,6.12625721,4028.9,4028.6,2.48422814]
["bitfinex","ETHUSD",1758938908458,6.43475721,4028.9,4028.6,2.48422814]
["bitfinex","ETHUSD",1758938908759,6.12625721,4028.9,4028.8,2.48206714]
["bitfinex","ETHUSD",1758938909324,9.12625721,4028.9,4028.8,2.48206714]
["bitfinex","ETHUSD",1758938913853,3.0,4028.9,4028.8,3.19466714]
["bitfinex","ETHUSD",1758938914154,3.0,4028.9,4028.8,3.31866714]
["bitfinex","ETHUSD",1758938914922,3.0,4028.9,4028.8,2.60606714]
["bitfinex","ETHUSD",1758938917456,13.26825721,4028.9,4028.8,2.60606714]
["bitfinex","ETHUSD",1758938917627,13.26825721,4028.9,4028.8,2.48206714]
["bitfinex","ETHUSD",1758938922144,7.142,4028.9,4028.8,2.73006714]
["bitfinex","ETHUSD",1758938922355,7.142,4028.9,4028.8,3.19466714]
["bitfinex","ETHUSD",1758938923539,3.0,4028.9,4028.8,3.98666714]
["bitfinex","ETHUSD",1758938923944,3.0,4028.9,4028.8,2.48206714]
["bitfinex","ETHUSD",1758938924259,14.21133354,4028.9,4028.8,2.48206714]
["bitfinex","ETHUSD",1758938925331,44.21133354,4028.9,4028.8,2.48206714]
["bitfinex","ETHUSD",1758938925526,36.49042954,4028.9,4028.8,2.48206714]
["bitfinex","ETHUSD",1758938925758,36.19042954,4028.9,4028.8,2.48206714]
["bitfinex","ETHUSD",1758938926469,37.22605454,4028.9,4028.8,2.48206714]
["bitfinex","ETHUSD",1758938926833,31.67895754,4028.9,4028.8,2.48206714]
["bitfinex","ETHUSD",1758938927239,31.67895754,4028.9,4028.8,2.48406714]
["bitfinex","ETHUSD",1758938927574,33.09675754,4028.9,4028.8,2.48406714]
["bitfinex","ETHUSD",1758938928538,33.26157954,4028.9,4028.8,2.48406714]
["bitfinex","ETHUSD",1758938928871,33.26157954,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938929072,32.97238654,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938929441,34.26821508,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938930455,36.73379808,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938931288,31.03997608,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938931467,16.92311387,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938931783,20.75294008,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938932076,19.70852608,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938932444,21.66087,4028.9,4028.8,3.19672867]
["bitfinex","ETHUSD",1758938932646,25.69332221,4028.9,4028.8,3.19672867]
["bitfinex","ETHUSD",1758938932964,25.69332221,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758938933163,25.69332221,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938933640,41.06935821,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758938934367,36.96104421,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758938934590,32.26202821,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938935215,33.29637264,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938935365,33.29637264,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758938935566,40.87008064,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758938935802,40.64694964,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758938936801,40.64135464,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758938937302,41.17756194,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758938937890,41.19178294,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758938938095,33.47656794,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758938938401,24.79770021,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938938700,20.65070021,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938938901,33.12909221,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758938939904,16.30025721,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758938940210,36.34451321,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938940506,38.52323018,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938940908,22.93347418,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938941207,48.23961518,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938942083,48.55681318,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938942271,46.09648518,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758938942475,19.2151,4028.9,4028.8,3.20122867]
["bitfinex","ETHUSD",1758938942694,25.34135721,4028.9,4028.8,3.20122867]
["bitfinex","ETHUSD",1758938943111,27.84629321,4028.9,4028.8,3.20122867]
["bitfinex","ETHUSD",1758938943410,27.33668321,4028.9,4028.8,3.20122867]
["bitfinex","ETHUSD",1758938943989,27.43608221,4028.9,4028.8,3.20122867]
["bitfinex","ETHUSD",1758938944513,26.40129321,4028.9,4028.8,3.20122867]
["bitfinex","ETHUSD",1758938944717,25.53829321,4028.9,4028.8,3.20122867]
["bitfinex","ETHUSD",1758938945222,25.61724321,4028.9,4028.8,3.20122867]
["bitfinex","ETHUSD",1758938945703,23.11375821,4028.9,4028.8,3.20122867]
["bitfinex","ETHUSD",1758938946107,20.44625721,4028.9,4028.8,3.20122867]
["bitfinex","ETHUSD",1758938946316,24.42658466,4028.9,4028.8,3.20122867]
["bitfinex","ETHUSD",1758938947214,20.98252766,4028.9,4028.8,3.20122867]
["bitfinex","ETHUSD",1758938947514,31.87879166,4028.9,4028.8,3.20122867]
["bitfinex","ETHUSD",1758938948315,31.87879166,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1758938948316,2.48219028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758938948484,2.48219028,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1758938948485,37.68127045,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1758938948687,9.12625721,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938948885,16.65382149,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938949214,19.44469662,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758938949525,2.48262164,4028.0,4027.7,0.002]
["bitfinex","ETHUSD",1758938949733,49.03227745,4028.0,4027.7,0.002]
["bitfinex","ETHUSD",1758938949911,49.34077745,4028.0,4027.7,0.002]
["bitfinex","ETHUSD",1758938950112,51.8589397,4028.0,4027.7,0.002]
["bitfinex","ETHUSD",1758938950424,51.51494313,4028.0,4027.7,0.002]
["bitfinex","ETHUSD",1758938950613,57.64120034,4028.0,4027.7,0.002]
["bitfinex","ETHUSD",1758938951025,5.48268328,4027.9,4027.7,0.002]
["bitfinex","ETHUSD",1758938951237,5.48268328,4027.9,4027.4,0.002]
["bitfinex","ETHUSD",1758938951238,2.48292985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758938951397,48.29239897,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758938951738,48.60089897,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758938952531,48.60089897,4027.5,4026.9,0.002]
["bitfinex","ETHUSD",1758938952532,2.48311481,4027.2,4026.9,0.002]
["bitfinex","ETHUSD",1758938952698,47.82737202,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758938952894,2.48323814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758938953098,39.63423814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758938953344,40.47900859,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758938954305,10.47900859,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758938954504,7.99577045,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758938954806,40.5139327,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758938955347,9.97766225,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758938955705,37.87103525,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758938956323,37.56253525,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758938956505,38.90139825,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758938956709,18.17706425,4027.0,4026.9,2.4852998]
["bitfinex","ETHUSD",1758938957016,18.17706425,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938957017,20.47369221,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938957216,19.33169321,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938957429,24.26394621,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938957610,22.19094621,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938957941,11.50887921,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938958142,19.52319021,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938958641,25.01752021,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938959024,23.12752021,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938959409,25.01752021,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938959609,24.79346921,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938960147,23.12752021,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938960449,28.58578921,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938960622,22.459532,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938961423,22.939247,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938962507,16.736042,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938962717,22.956042,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938962909,21.003346,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938964447,20.003346,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938964662,19.656654,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938965637,23.356751,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938966164,21.409282,4027.0,4026.9,3.1552998]
["bitfinex","ETHUSD",1758938966367,21.409282,4027.0,4026.9,2.4852998]
["bitfinex","ETHUSD",1758938966746,39.22,4027.0,4026.9,2.4852998]
["bitfinex","ETHUSD",1758938969545,39.22,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758938970463,39.22,4027.0,4026.9,2.4852998]
["bitfinex","ETHUSD",1758938971259,39.22,4027.0,4026.9,3.1761998]
["bitfinex","ETHUSD",1758938974278,21.330438,4027.0,4026.9,3.1761998]
["bitfinex","ETHUSD",1758938974581,16.845297,4027.0,4026.9,3.1761998]
["bitfinex","ETHUSD",1758938974747,16.845298,4027.0,4026.9,3.1761998]
["bitfinex","ETHUSD",1758938975788,22.094976,4027.0,4026.9,3.1761998]
["bitfinex","ETHUSD",1758938975946,21.281976,4027.0,4026.9,3.1761998]
["bitfinex","ETHUSD",1758938976478,19.691136,4027.0,4026.9,3.1761998]
["bitfinex","ETHUSD",1758938976679,9.22,4027.0,4026.9,3.1761998]
["bitfinex","ETHUSD",1758938976848,19.669136,4027.0,4026.9,3.1761998]
["bitfinex","ETHUSD",1758938977042,0.001,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758938977245,6.217,4027.1,4027.0,3.19897052]
["bitfinex","ETHUSD",1758938977580,6.217,4027.1,4027.0,3.17413814]
["bitfinex","ETHUSD",1758938979053,0.001,4027.1,4027.0,3.17413814]
["bitfinex","ETHUSD",1758938979481,4.148,4027.1,4027.0,3.17413814]
["bitfinex","ETHUSD",1758938984398,4.148,4027.1,4027.0,2.71533814]
["bitfinex","ETHUSD",1758938984602,4.148,4027.1,4027.0,3.17413814]
["bitfinex","ETHUSD",1758938986090,0.001,4027.1,4027.0,3.17413814]
["bitfinex","ETHUSD",1758938986291,4.147,4027.1,4027.0,3.17413814]
["bitfinex","ETHUSD",1758938986790,0.001,4027.1,4027.0,3.96613814]
["bitfinex","ETHUSD",1758938987164,0.001,4027.1,4027.0,4.71309336]
["bitfinex","ETHUSD",1758938987904,0.001,4027.1,4027.0,3.96613814]
["bitfinex","ETHUSD",1758938989498,0.001,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758938989803,4.148,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758938990166,4.148,4027.6,4027.5,3.17382985]
["bitfinex","ETHUSD",1758938991396,0.001,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758938991598,4.148,4027.6,4027.5,3.17382985]
["bitfinex","ETHUSD",1758938991795,4.148,4027.6,4027.5,2.71502985]
["bitfinex","ETHUSD",1758938992096,4.148,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758938992995,4.148,4027.6,4027.5,2.71502985]
["bitfinex","ETHUSD",1758938993299,4.148,4027.6,4027.5,3.17382985]
["bitfinex","ETHUSD",1758938993799,4.148,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758939000308,7.148,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758939004320,7.148,4027.6,4027.5,3.19252985]
["bitfinex","ETHUSD",1758939004522,7.148,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758939006192,7.148,4027.6,4027.0,2.48519834]
["bitfinex","ETHUSD",1758939006193,14.066265,4027.5,4027.0,0.002]
["bitfinex","ETHUSD",1758939006496,3.0,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758939006828,3.0,4027.3,4027.0,0.002]
["bitfinex","ETHUSD",1758939006829,12.432757,4027.3,4027.0,0.002]
["bitfinex","ETHUSD",1758939007127,3.124,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939007293,26.32864657,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939007492,24.93646157,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939007695,18.48016357,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939007893,18.29464857,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939008294,20.81281082,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939009031,31.81658982,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939009406,26.31868882,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939010497,28.80186529,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939011130,38.97046929,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939011723,46.81112217,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939012317,46.14446929,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939012827,45.39806329,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939013029,46.14446929,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939016247,43.66129282,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939016442,46.14446929,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939017015,16.14446929,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939017245,46.14446929,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939017449,45.42741329,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939018153,46.86014466,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758939018651,2.48323814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758939018849,10.64667896,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758939019022,17.934671,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758939019344,15.75980953,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758939019512,49.73393825,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758939020143,50.76133325,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758939021254,50.45283325,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758939021434,50.76133325,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758939022520,49.25404993,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758939022829,49.25404993,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1758939022830,2.48348482,4026.6,4026.1,0.022]
["bitfinex","ETHUSD",1758939023151,40.16411539,4026.6,4026.1,0.022]
["bitfinex","ETHUSD",1758939023355,40.47261539,4026.6,4026.1,0.022]
["bitfinex","ETHUSD",1758939023556,40.8622015,4026.6,4026.1,0.022]
["bitfinex","ETHUSD",1758939023863,5.4835465,4026.5,4026.1,0.022]
["bitfinex","ETHUSD",1758939024066,46.74773496,4026.5,4026.1,0.022]
["bitfinex","ETHUSD",1758939024227,35.60760818,4026.4,4026.1,0.022]
["bitfinex","ETHUSD",1758939024426,5.48366987,4026.3,4026.1,0.022]
["bitfinex","ETHUSD",1758939024653,22.94212719,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758939024859,53.47875776,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758939025057,56.30542001,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758939026065,5.60779324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939026230,49.76631945,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939026557,49.45781945,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939027558,49.84745171,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939027726,52.36561396,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939027928,49.88182072,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939028130,46.94484972,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939028439,54.02682072,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939029024,56.51061396,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939030865,54.02682072,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939031280,22.6271509,4026.1,4026.0,0.7009]
["bitfinex","ETHUSD",1758939031444,31.4538139,4026.1,4026.0,0.7009]
["bitfinex","ETHUSD",1758939031758,31.37820954,4026.1,4026.0,0.2402]
["bitfinex","ETHUSD",1758939031963,37.59320954,4026.1,4026.0,0.2402]
["bitfinex","ETHUSD",1758939032161,40.11137179,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939032568,57.05887879,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939032791,60.0768172,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939033667,64.5935242,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939034233,62.10973096,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939034630,64.5935242,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939035571,34.5935242,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939035769,64.5935242,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939035958,62.10973096,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939036155,64.5935242,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939036556,34.5935242,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939036867,64.5935242,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939040259,65.26017708,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939042576,62.77638384,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939042996,65.26017708,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939044260,64.5935242,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939047093,64.5945242,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758939047513,3.0,4025.5,4025.1,0.022]
["bitfinex","ETHUSD",1758939047803,6.13939564,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939047977,42.88654081,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939048377,42.88654081,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939048588,44.88548227,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939048982,44.88548227,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939049510,44.88548227,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939049879,44.88548227,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939050563,45.27516263,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939050885,48.27516263,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939051691,48.27516263,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939052202,48.27516263,4025.2,4025.1,0.2602]
["bitfinex","ETHUSD",1758939052774,48.27516263,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939053902,40.78891863,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939054904,41.06474663,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939055407,34.85174663,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939055614,7.67514517,4025.2,4025.1,3.20531032]
["bitfinex","ETHUSD",1758939055905,7.141,4025.2,4025.1,3.20531032]
["bitfinex","ETHUSD",1758939056606,7.141,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939057609,7.141,4025.2,4025.1,3.20531032]
["bitfinex","ETHUSD",1758939058109,28.89636257,4025.2,4025.1,3.20531032]
["bitfinex","ETHUSD",1758939058290,11.66747657,4025.2,4025.1,3.20531032]
["bitfinex","ETHUSD",1758939058484,10.24547657,4025.2,4025.1,3.20531032]
["bitfinex","ETHUSD",1758939058895,21.78685482,4025.2,4025.1,0.2602]
["bitfinex","ETHUSD",1758939059096,21.78685482,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939059906,37.52546082,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939060078,34.08198582,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939060275,18.41983421,4025.2,4025.1,3.20531032]
["bitfinex","ETHUSD",1758939060480,18.41983421,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939061015,40.28757121,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939061213,41.01649921,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939061581,40.79198821,4025.2,4025.1,3.20531032]
["bitfinex","ETHUSD",1758939061916,41.01649921,4025.2,4025.1,0.7209]
["bitfinex","ETHUSD",1758939062301,40.68958121,4025.2,4025.1,3.20531032]
["bitfinex","ETHUSD",1758939062905,40.46507021,4025.2,4025.1,3.20531032]
["bitfinex","ETHUSD",1758939063480,39.68958121,4025.2,4025.1,3.20531032]
["bitfinex","ETHUSD",1758939063817,3.0,4025.2,4025.1,3.20531032]
["bitfinex","ETHUSD",1758939063985,9.214,4025.2,4025.1,3.20531032]
["bitfinex","ETHUSD",1758939064185,9.214,4025.2,4025.1,3.95276989]
["bitfinex","ETHUSD",1758939065587,15.35339564,4025.2,4025.1,3.95276989]
["bitfinex","ETHUSD",1758939069408,18.15501084,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939069612,39.9065152,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939069814,41.78688184,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939070201,45.88990428,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939070734,53.06390428,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939070897,53.37240428,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939071219,53.76209331,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939071413,53.45359331,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939071619,55.97175556,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939075397,56.28025556,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939075600,64.9039998,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939075846,63.08956799,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939076145,56.95017235,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939076644,56.64167235,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939079247,26.64167235,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939079448,56.13717735,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939079637,54.42922656,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939080226,25.97175556,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939080433,55.97175556,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939082133,51.95177656,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939082334,55.41182856,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939082534,56.92812061,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939083371,54.93811361,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758939084082,45.53236461,4025.2,4025.1,0.715]
["bitfinex","ETHUSD",1758939084255,45.53236461,4025.2,4025.1,0.26]
["bitfinex","ETHUSD",1758939084447,50.29721361,4025.2,4025.1,0.26]
["bitfinex","ETHUSD",1758939084636,50.29721361,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939084637,31.44383867,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939084854,35.17735267,4025.2,4025.1,0.715]
["bitfinex","ETHUSD",1758939085059,21.96036367,4025.2,4025.1,0.715]
["bitfinex","ETHUSD",1758939085256,21.96036367,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939085458,20.57989767,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939085905,14.36889767,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939086201,23.12680364,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939086498,32.45252064,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939087689,30.76903664,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939088572,30.76670664,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939088773,29.49000964,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939089093,20.41324764,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939089470,20.31540464,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939089670,19.36974464,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939089990,16.92250864,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939090157,7.174,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939090354,11.314,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939090671,14.314,4025.2,4025.1,3.19941032]
["bitfinex","ETHUSD",1758939091999,14.314,4025.2,4025.1,2.50641032]
["bitfinex","ETHUSD",1758939092181,22.828327,4025.2,4025.1,3.19621032]
["bitfinex","ETHUSD",1758939092355,16.385,4025.2,4025.1,3.19621032]
["bitfinex","ETHUSD",1758939092698,18.513422,4025.2,4025.1,3.19621032]
["bitfinex","ETHUSD",1758939092911,16.385,4025.2,4025.1,3.19621032]
["bitfinex","ETHUSD",1758939093402,7.174,4025.2,4025.1,3.19621032]
["bitfinex","ETHUSD",1758939093602,7.174,4025.2,4025.1,4.11221032]
["bitfinex","ETHUSD",1758939093603,6.924,4025.2,4025.1,4.11221032]
["bitfinex","ETHUSD",1758939093900,6.924,4025.2,4025.1,4.85955817]
["bitfinex","ETHUSD",1758939095099,4.142,4025.4,4025.3,3.27628688]
["bitfinex","ETHUSD",1758939095296,0.001,4025.4,4025.3,4.09008688]
["bitfinex","ETHUSD",1758939095866,0.001,4025.4,4025.3,4.83738261]
["bitfinex","ETHUSD",1758939099218,0.001,4025.4,4025.3,4.04538261]
["bitfinex","ETHUSD",1758939099417,0.001,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1758939102314,4.141,4025.4,4025.3,3.19892974]
["bitfinex","ETHUSD",1758939102621,4.141,4025.4,4025.3,3.92144404]
["bitfinex","ETHUSD",1758939108657,4.14,4025.4,4025.3,3.92144404]
["bitfinex","ETHUSD",1758939109921,4.14,4025.4,4025.3,3.45794404]
["bitfinex","ETHUSD",1758939111226,4.14,4025.4,4025.3,3.92144404]
["bitfinex","ETHUSD",1758939112443,0.001,4025.4,4025.3,3.92144404]
["bitfinex","ETHUSD",1758939112621,4.138,4025.4,4025.3,3.92144404]
["bitfinex","ETHUSD",1758939114437,4.138,4025.4,4025.3,3.23164404]
["bitfinex","ETHUSD",1758939119487,4.138,4025.4,4025.3,3.45794404]
["bitfinex","ETHUSD",1758939120081,4.138,4025.4,4025.3,3.23164404]
["bitfinex","ETHUSD",1758939121057,4.138,4025.4,4025.3,3.47664404]
["bitfinex","ETHUSD",1758939121379,4.138,4025.4,4025.3,3.93314404]
["bitfinex","ETHUSD",1758939121956,4.138,4025.4,4025.3,3.23164404]
["bitfinex","ETHUSD",1758939134811,4.138,4025.4,4025.3,3.47904404]
["bitfinex","ETHUSD",1758939135505,4.138,4025.4,4025.3,3.23164404]
["bitfinex","ETHUSD",1758939136511,4.138,4025.4,4025.3,3.93444404]
["bitfinex","ETHUSD",1758939137599,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939137799,4.138,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939137998,4.3663,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939138200,4.6748,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939138684,15.409461,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939138883,24.0928984,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939139086,23.55581487,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939139617,7.18851487,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939139920,21.45055687,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939140627,7.18851487,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939140786,19.48578087,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939141241,17.33726287,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939141419,14.823548,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939141800,17.613123,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939142382,4.3663,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939142600,7.6785,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939142889,8.472544,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939143087,4.3663,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939143290,4.138,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939147619,4.262,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939151949,4.512,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939153455,4.262,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758939157373,1e-08,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758939157574,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758939157876,0.001,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758939158062,4.138,4027.0,4026.9,3.1583998]
["bitfinex","ETHUSD",1758939158579,7.138,4027.0,4026.9,3.1583998]
["bitfinex","ETHUSD",1758939158790,2.071,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939158791,0.001,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939159078,4.138,4027.1,4027.0,2.71703814]
["bitfinex","ETHUSD",1758939159878,4.138,4027.1,4027.0,3.15833814]
["bitfinex","ETHUSD",1758939160091,4.138,4027.1,4027.0,2.71703814]
["bitfinex","ETHUSD",1758939160793,7.138,4027.1,4027.0,2.71703814]
["bitfinex","ETHUSD",1758939160991,7.138,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939165762,29.36192527,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939165969,24.99558827,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939166288,22.54880027,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939166969,22.55058427,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939167997,24.00260627,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939168784,25.46963927,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939169398,23.57963927,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939169584,23.27113927,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939169782,25.16113927,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939169982,23.27113927,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939170581,23.57963927,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939171001,28.24730827,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939171472,28.41411627,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939172365,23.11275327,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939172511,22.96081727,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939172786,27.67461927,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939173307,25.78461927,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939173508,24.68144627,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939173805,24.43144627,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939174509,26.32144627,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939175512,24.38165527,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939176719,26.53230027,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939177719,28.56308227,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939178404,24.36549727,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939178584,22.47549727,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939179484,25.36549727,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939180622,25.68308227,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939181186,24.68308227,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939181387,24.48549727,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939183437,22.21879927,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758939183619,22.21879927,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939183620,22.36379927,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939184295,21.37683827,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939184495,23.10883827,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939185223,23.64520011,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939185822,21.75520011,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939186638,23.87120011,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939187107,21.75520011,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939188596,24.64520011,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939189224,23.64520011,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939190144,22.88183811,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939190801,23.4324138,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939191005,21.89781753,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939191213,22.59231753,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939191418,23.83431753,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939191594,22.59231753,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939192226,22.69531753,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939192527,22.59231753,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939192730,16.15600653,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939192909,17.69872953,4027.1,4027.0,2.48523814]
["bitfinex","ETHUSD",1758939193426,9.80197084,4027.1,4027.0,3.16793814]
["bitfinex","ETHUSD",1758939193744,7.79736184,4027.1,4027.0,3.16793814]
["bitfinex","ETHUSD",1758939194025,3.53736184,4027.1,4027.0,3.16793814]
["bitfinex","ETHUSD",1758939194334,7.137,4027.1,4027.0,3.16793814]
["bitfinex","ETHUSD",1758939195335,7.67411786,4027.1,4027.0,3.16793814]
["bitfinex","ETHUSD",1758939196534,7.137,4027.1,4027.0,3.16793814]
["bitfinex","ETHUSD",1758939197934,7.136,4027.1,4027.0,3.29193814]
["bitfinex","ETHUSD",1758939216042,7.136,4027.1,4027.0,3.32667052]
["bitfinex","ETHUSD",1758939216250,7.136,4027.1,4027.0,4.07372805]
["bitfinex","ETHUSD",1758939216554,7.136,4027.1,4027.0,4.04889567]
["bitfinex","ETHUSD",1758939217638,7.136,4027.1,4027.0,3.35629567]
["bitfinex","ETHUSD",1758939219631,7.3804,4027.1,4027.0,2.60923814]
["bitfinex","ETHUSD",1758939219943,7.136,4027.1,4027.0,2.60923814]
["bitfinex","ETHUSD",1758939221135,7.136,4027.1,4027.0,3.33073814]
["bitfinex","ETHUSD",1758939221344,7.136,4027.1,4027.0,3.35557052]
["bitfinex","ETHUSD",1758939221529,3.001,4027.1,4027.0,3.33073814]
["bitfinex","ETHUSD",1758939221842,3.001,4027.1,4027.0,4.07779567]
["bitfinex","ETHUSD",1758939222411,0.001,4027.1,4027.0,4.07779567]
["bitfinex","ETHUSD",1758939223218,3.001,4027.1,4027.0,4.07779567]
["bitfinex","ETHUSD",1758939230552,0.001,4027.1,4027.0,4.07779567]
["bitfinex","ETHUSD",1758939242151,0.001,4027.1,4027.0,3.35629567]
["bitfinex","ETHUSD",1758939243186,0.001,4027.1,4027.0,4.03809567]
["bitfinex","ETHUSD",1758939243485,0.001,4027.1,4027.0,4.85492805]
["bitfinex","ETHUSD",1758939243784,0.001,4027.1,4027.0,4.83009567]
["bitfinex","ETHUSD",1758939247465,0.001,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758939248176,0.001,4028.0,4027.9,3.19711011]
["bitfinex","ETHUSD",1758939248551,0.001,4028.0,4027.9,3.94398351]
["bitfinex","ETHUSD",1758939248989,0.001,4028.0,4027.9,8.86898351]
["bitfinex","ETHUSD",1758939249201,0.001,4028.0,4027.9,8.84415668]
["bitfinex","ETHUSD",1758939250703,3.0,4029.2,4027.9,8.84415668]
["bitfinex","ETHUSD",1758939250704,0.02,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758939251013,0.02,4028.9,4028.8,2.50694995]
["bitfinex","ETHUSD",1758939251509,0.02,4028.9,4028.8,4.23524995]
["bitfinex","ETHUSD",1758939251677,0.02,4028.9,4028.8,4.21042867]
["bitfinex","ETHUSD",1758939252076,0.02,4028.9,4028.8,3.52082867]
["bitfinex","ETHUSD",1758939252306,0.2667,4028.9,4028.8,6.86182867]
["bitfinex","ETHUSD",1758939252508,0.5752,4028.9,4028.8,6.86182867]
["bitfinex","ETHUSD",1758939253311,0.2667,4028.9,4028.8,6.86182867]
["bitfinex","ETHUSD",1758939254619,0.02,4028.9,4028.8,2.72882867]
["bitfinex","ETHUSD",1758939257386,0.02,4028.9,4028.8,2.85282867]
["bitfinex","ETHUSD",1758939265328,6.14852155,4028.9,4028.8,2.85282867]
["bitfinex","ETHUSD",1758939265938,6.14852155,4028.9,4028.8,3.54242867]
["bitfinex","ETHUSD",1758939266716,0.02,4028.9,4028.8,4.21042867]
["bitfinex","ETHUSD",1758939266933,0.02,4028.9,4028.8,4.33442867]
["bitfinex","ETHUSD",1758939268625,0.021,4028.9,4028.8,4.33442867]
["bitfinex","ETHUSD",1758939268831,3.021,4028.9,4028.8,4.33442867]
["bitfinex","ETHUSD",1758939269215,3.021,4028.9,4028.8,8.46642867]
["bitfinex","ETHUSD",1758939270240,0.001,4029.1,4028.9,3.27406706]
["bitfinex","ETHUSD",1758939270450,0.001,4029.1,4029.0,7.43082551]
["bitfinex","ETHUSD",1758939270735,0.001,4029.1,4029.0,8.08620546]
["bitfinex","ETHUSD",1758939270934,0.001,4029.1,4029.0,8.18574992]
["bitfinex","ETHUSD",1758939276050,0.02,4029.9,4029.6,0.792]
["bitfinex","ETHUSD",1758939276248,0.02,4029.9,4029.8,3.27351273]
["bitfinex","ETHUSD",1758939276619,0.02,4029.9,4029.8,3.95371273]
["bitfinex","ETHUSD",1758939276942,0.02,4029.9,4029.8,8.83119214]
["bitfinex","ETHUSD",1758939277354,0.001,4030.0,4029.8,8.83119214]
["bitfinex","ETHUSD",1758939277355,1e-08,4030.0,4029.9,3.27345115]
["bitfinex","ETHUSD",1758939277659,1e-08,4030.0,4029.9,3.95365115]
["bitfinex","ETHUSD",1758939278256,1e-08,4030.0,4029.9,4.70009528]
["bitfinex","ETHUSD",1758939278660,1e-08,4030.0,4029.9,4.72490979]
["bitfinex","ETHUSD",1758939278948,1e-08,4030.0,4029.9,4.70009528]
["bitfinex","ETHUSD",1758939286256,1e-08,4030.0,4029.9,4.82409528]
["bitfinex","ETHUSD",1758939288559,6.12852155,4030.4,4030.3,0.792]
["bitfinex","ETHUSD",1758939288766,6.12852155,4030.4,4030.3,3.27320487]
["bitfinex","ETHUSD",1758939289066,6.12852155,4030.4,4030.3,3.39720487]
["bitfinex","ETHUSD",1758939289443,6.12852155,4030.4,4030.3,4.14360814]
["bitfinex","ETHUSD",1758939290544,9.12852155,4030.4,4030.3,4.14360814]
["bitfinex","ETHUSD",1758939291042,10.33940371,4030.4,4030.3,2.60520487]
["bitfinex","ETHUSD",1758939291373,10.64790371,4030.4,4030.3,2.60520487]
["bitfinex","ETHUSD",1758939292178,9.67982155,4030.4,4030.3,2.60520487]
["bitfinex","ETHUSD",1758939293352,9.37132155,4030.4,4030.3,2.60520487]
["bitfinex","ETHUSD",1758939296186,3.0,4030.4,4030.3,2.63001691]
["bitfinex","ETHUSD",1758939296688,3.0,4030.4,4030.3,3.37644618]
["bitfinex","ETHUSD",1758939297490,3.0,4030.4,4030.3,3.35163414]
["bitfinex","ETHUSD",1758939300059,3.0,4030.4,4030.3,2.60520487]
["bitfinex","ETHUSD",1758939300785,3.001,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758939301463,0.001,4030.5,4030.4,2.97565474]
["bitfinex","ETHUSD",1758939301669,0.001,4030.5,4030.4,2.95084331]
["bitfinex","ETHUSD",1758939301865,0.001,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758939304677,0.001,4030.5,4030.4,3.29795474]
["bitfinex","ETHUSD",1758939304996,0.001,4030.5,4030.4,4.72910202]
["bitfinex","ETHUSD",1758939305796,0.001,4030.5,4030.4,3.22750202]
["bitfinex","ETHUSD",1758939305962,8.42525,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758939306170,10.483105,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758939306379,7.6814,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758939306699,7.6732,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758939307099,34.736625,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758939307296,7.13,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758939307498,0.001,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758939307700,0.001,4030.5,4030.4,3.16054331]
["bitfinex","ETHUSD",1758939308195,0.001,4030.5,4030.4,3.90693544]
["bitfinex","ETHUSD",1758939310779,1e-08,4030.9,4030.8,3.27289709]
["bitfinex","ETHUSD",1758939311190,1e-08,4030.9,4030.8,3.39689709]
["bitfinex","ETHUSD",1758939311399,1e-08,4030.9,4030.8,4.82258338]
["bitfinex","ETHUSD",1758939314671,0.2347,4031.6,4030.8,4.82258338]
["bitfinex","ETHUSD",1758939314672,1e-08,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758939315099,1e-08,4031.9,4031.8,2.60428176]
["bitfinex","ETHUSD",1758939315497,1e-08,4031.9,4031.8,3.35041771]
["bitfinex","ETHUSD",1758939316290,4.67720001,4031.9,4031.8,2.60428176]
["bitfinex","ETHUSD",1758939316489,4.36870001,4031.9,4031.8,2.60428176]
["bitfinex","ETHUSD",1758939316696,4.13400001,4031.9,4031.8,2.60428176]
["bitfinex","ETHUSD",1758939321418,7.13400001,4031.9,4031.8,2.60428176]
["bitfinex","ETHUSD",1758939321726,9.03430217,4031.9,4031.8,2.60428176]
["bitfinex","ETHUSD",1758939321937,9.03430217,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1758939323518,9.03430217,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939323921,9.03530217,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939326535,16.66431593,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939329046,16.35581593,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939330040,40.86075893,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939331047,42.08843493,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939331547,40.88757993,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939331726,39.75585293,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939331926,38.75585293,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939332126,38.75610393,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939332340,37.71398093,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939332729,38.02248093,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939333244,39.06464093,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939333446,38.75614093,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939335244,38.80614093,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939336151,36.80614093,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939336357,16.35581593,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939336552,32.88325793,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939336856,32.88325793,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939337554,34.82764568,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939338457,34.82764668,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939339524,36.71765168,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939339948,37.25325168,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939340481,47.19222868,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939341349,35.81795268,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939341536,36.39995268,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939342150,18.87979968,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939342353,23.34856768,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939342553,18.84662868,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939342862,16.95401377,4031.9,4031.8,2.93748176]
["bitfinex","ETHUSD",1758939343053,20.36768167,4031.9,4031.8,2.93748176]
["bitfinex","ETHUSD",1758939343668,21.94391767,4031.9,4031.8,2.93748176]
["bitfinex","ETHUSD",1758939343850,21.94391767,4031.9,4031.8,0.4572]
["bitfinex","ETHUSD",1758939344671,29.66085767,4031.9,4031.8,0.4572]
["bitfinex","ETHUSD",1758939345458,18.60371091,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939345664,21.04108467,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939346676,24.09764967,4031.9,4031.8,2.93748176]
["bitfinex","ETHUSD",1758939347370,23.52317167,4031.9,4031.8,2.93748176]
["bitfinex","ETHUSD",1758939347581,26.38314767,4031.9,4031.8,2.93748176]
["bitfinex","ETHUSD",1758939347755,26.38314767,4031.9,4031.8,0.4572]
["bitfinex","ETHUSD",1758939348075,26.38314767,4031.9,4031.8,2.93748176]
["bitfinex","ETHUSD",1758939348473,26.38314767,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939348778,17.48977267,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939349173,17.48977267,4031.9,4031.8,2.93748176]
["bitfinex","ETHUSD",1758939350445,20.29816967,4031.9,4031.8,2.93748176]
["bitfinex","ETHUSD",1758939350777,21.19617667,4031.9,4031.8,2.93748176]
["bitfinex","ETHUSD",1758939350980,19.57432967,4031.9,4031.8,2.93748176]
["bitfinex","ETHUSD",1758939351555,15.31832967,4031.9,4031.8,0.4572]
["bitfinex","ETHUSD",1758939351876,22.38282767,4031.9,4031.8,2.93748176]
["bitfinex","ETHUSD",1758939352268,22.38282767,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939352979,24.57171967,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939353751,17.36377267,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939353963,29.45349767,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939354185,29.45349767,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939354877,35.38331167,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939355085,37.90147392,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939357495,35.38331167,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939358098,35.28161167,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939359102,35.28071567,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939359396,34.20115267,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939359784,31.78388167,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939360167,32.91561567,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939361212,33.01865367,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939362297,34.90865367,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939362498,33.01865367,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939362707,31.78388367,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939363298,35.06220067,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939363492,33.17220067,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939363902,33.17220067,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939364281,33.28390067,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939365197,31.79688367,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939367493,17.36377267,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939367706,31.72721867,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939368474,31.44649867,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939369807,32.16983167,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939369986,23.39200467,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939370371,22.67695867,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939370802,22.67695867,4031.9,4031.8,3.19178176]
["bitfinex","ETHUSD",1758939371403,22.67695867,4031.9,4031.8,2.94608176]
["bitfinex","ETHUSD",1758939371727,17.36377267,4031.9,4031.8,2.94608176]
["bitfinex","ETHUSD",1758939371885,21.52595567,4031.9,4031.8,2.94608176]
["bitfinex","ETHUSD",1758939372084,21.52595567,4031.9,4031.8,3.19178176]
["bitfinex","ETHUSD",1758939372616,20.06229067,4031.9,4031.8,3.19178176]
["bitfinex","ETHUSD",1758939372793,23.88016667,4031.9,4031.8,3.19178176]
["bitfinex","ETHUSD",1758939372991,23.88016667,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939373916,24.46216667,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939374083,23.88016867,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939374813,17.36377267,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939375006,30.12498567,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939375719,9.73475891,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939375891,20.85968491,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939376624,20.85968491,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939376801,27.42835116,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939377697,25.53868316,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939378003,25.18913291,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939378445,25.18913291,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939378446,17.18513391,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939379039,17.22401191,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939379404,13.98111791,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939379603,13.98111791,4031.9,4031.8,3.19178176]
["bitfinex","ETHUSD",1758939379843,15.70526291,4031.9,4031.8,3.19178176]
["bitfinex","ETHUSD",1758939380448,14.55426291,4031.9,4031.8,3.19178176]
["bitfinex","ETHUSD",1758939380943,15.70526291,4031.9,4031.8,3.19178176]
["bitfinex","ETHUSD",1758939381304,13.41940991,4031.9,4031.8,3.19178176]
["bitfinex","ETHUSD",1758939381950,12.26515291,4031.9,4031.8,3.19178176]
["bitfinex","ETHUSD",1758939382647,9.73475891,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939382934,9.73475891,4031.9,4031.8,3.19178176]
["bitfinex","ETHUSD",1758939383637,3.53675891,4031.9,4031.8,3.19178176]
["bitfinex","ETHUSD",1758939384010,7.66575891,4031.9,4031.8,3.19178176]
["bitfinex","ETHUSD",1758939386537,13.78618303,4031.9,4031.8,3.19178176]
["bitfinex","ETHUSD",1758939387340,13.25042413,4031.9,4031.8,3.19178176]
["bitfinex","ETHUSD",1758939387736,13.25042413,4031.9,4031.8,3.93805134]
["bitfinex","ETHUSD",1758939390213,13.25042413,4031.9,4031.8,3.69235134]
["bitfinex","ETHUSD",1758939390616,7.13000001,4031.9,4031.8,3.93045134]
["bitfinex","ETHUSD",1758939390859,13.25042413,4031.9,4031.8,3.93045134]
["bitfinex","ETHUSD",1758939394851,13.25042413,4031.9,4031.8,3.22855134]
["bitfinex","ETHUSD",1758939395353,13.25042413,4031.9,4031.8,3.89615134]
["bitfinex","ETHUSD",1758939396251,13.25042413,4031.9,4031.8,3.46665134]
["bitfinex","ETHUSD",1758939396455,13.25042413,4031.9,4031.8,3.22855134]
["bitfinex","ETHUSD",1758939401478,24.95383813,4031.9,4031.8,3.22855134]
["bitfinex","ETHUSD",1758939401689,24.67040513,4031.9,4031.8,3.22855134]
["bitfinex","ETHUSD",1758939401852,21.36465413,4031.9,4031.8,3.22855134]
["bitfinex","ETHUSD",1758939402054,18.65071413,4031.9,4031.8,3.22855134]
["bitfinex","ETHUSD",1758939402393,15.65071413,4031.9,4031.8,3.22855134]
["bitfinex","ETHUSD",1758939403558,20.70206554,4031.9,4031.8,0.74826958]
["bitfinex","ETHUSD",1758939403758,16.14636277,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939403963,46.14636277,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939404987,32.58384177,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939405699,34.99477177,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939407807,34.99577177,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939408785,37.84987377,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758939409380,38.09267377,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939409721,38.40117377,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939409882,56.47628164,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939410090,56.47628164,4031.9,4031.3,0.002]
["bitfinex","ETHUSD",1758939410091,3.45013158,4031.8,4031.3,0.002]
["bitfinex","ETHUSD",1758939410288,6.12042412,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758939410603,36.87110435,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758939410906,39.84171135,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758939411905,50.45623547,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758939415978,7.038248,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1758939416175,13.24842412,4031.4,4031.3,3.15018938]
["bitfinex","ETHUSD",1758939416379,13.24842412,4031.4,4031.3,3.89654623]
["bitfinex","ETHUSD",1758939417008,2.068,4031.7,4031.3,3.89654623]
["bitfinex","ETHUSD",1758939417009,6.12042412,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758939417195,10.24842412,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758939417395,13.24842412,4031.7,4031.6,3.1480048]
["bitfinex","ETHUSD",1758939417778,13.24842412,4031.7,4031.6,3.89430223]
["bitfinex","ETHUSD",1758939417991,7.128,4031.7,4031.6,3.89430223]
["bitfinex","ETHUSD",1758939418607,4.128,4031.7,4031.6,3.89430223]
["bitfinex","ETHUSD",1758939419587,4.128,4031.7,4031.6,4.01830223]
["bitfinex","ETHUSD",1758939420317,7.18100001,4031.9,4031.6,4.01830223]
["bitfinex","ETHUSD",1758939420318,0.00100001,4031.9,4031.7,3.27234327]
["bitfinex","ETHUSD",1758939420629,0.00100001,4031.9,4031.8,3.95278457]
["bitfinex","ETHUSD",1758939421516,0.00100001,4031.9,4031.8,4.02745962]
["bitfinex","ETHUSD",1758939422509,0.00100001,4031.9,4031.8,3.23545962]
["bitfinex","ETHUSD",1758939422711,4.14000001,4031.9,4031.8,2.57975962]
["bitfinex","ETHUSD",1758939422891,4.14000001,4031.9,4031.8,3.23545962]
["bitfinex","ETHUSD",1758939426327,4.14000001,4031.9,4031.8,3.23745962]
["bitfinex","ETHUSD",1758939426511,0.00100001,4031.9,4031.8,3.23745962]
["bitfinex","ETHUSD",1758939429950,4.14000001,4031.9,4031.8,2.58175962]
["bitfinex","ETHUSD",1758939430248,4.64846859,4031.9,4031.8,2.58175962]
["bitfinex","ETHUSD",1758939430437,4.37390001,4031.9,4031.8,2.58175962]
["bitfinex","ETHUSD",1758939430836,4.14000001,4031.9,4031.8,2.58175962]
["bitfinex","ETHUSD",1758939432140,4.14000001,4031.9,4031.8,3.26885962]
["bitfinex","ETHUSD",1758939437170,7.14000001,4031.9,4031.8,3.26885962]
["bitfinex","ETHUSD",1758939437665,7.13800001,4031.9,4031.8,3.26885962]
["bitfinex","ETHUSD",1758939437836,7.13800001,4031.9,4031.8,3.39285962]
["bitfinex","ETHUSD",1758939442894,7.68040001,4031.9,4031.8,0.10147786]
["bitfinex","ETHUSD",1758939443094,35.93712842,4031.9,4031.8,0.10147786]
["bitfinex","ETHUSD",1758939443685,35.93712842,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939444187,39.59565497,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939446670,47.22595903,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939447068,17.22595903,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939447395,47.61502006,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939448360,50.0952403,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758939448992,3.0,4031.8,4031.3,0.002]
["bitfinex","ETHUSD",1758939449201,10.63030406,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758939449362,3.0,4031.3,4030.9,0.002]
["bitfinex","ETHUSD",1758939449568,10.63030406,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758939449767,32.87485214,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758939450072,35.62691439,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758939450274,38.60741431,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758939451278,33.0,4030.9,4029.7,2.48154424]
["bitfinex","ETHUSD",1758939451598,10.63030406,4030.1,4030.0,2.48138557]
["bitfinex","ETHUSD",1758939451764,22.62641206,4030.1,4030.0,2.48138557]
["bitfinex","ETHUSD",1758939451964,22.62641206,4030.1,4030.0,0.2494]
["bitfinex","ETHUSD",1758939452600,17.575296,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758939452906,7.361205,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758939453225,3.0,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1758939453405,7.147,4030.3,4030.2,3.20136643]
["bitfinex","ETHUSD",1758939454261,3.0,4030.3,4030.2,3.20136643]
["bitfinex","ETHUSD",1758939454462,7.148,4030.3,4030.2,3.20136643]
["bitfinex","ETHUSD",1758939455801,22.409068,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1758939456102,3.0,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758939456297,19.323906,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758939456466,19.558606,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758939456670,17.466168,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758939457687,17.466168,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758939457883,20.25436,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758939458087,21.99234731,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758939458288,22.22704731,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758939458610,21.99234731,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758939459012,34.23769331,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758939459525,34.36169331,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758939460029,34.34136631,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758939460917,34.34136631,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758939461304,31.58473031,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758939461627,31.58473031,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758939462006,31.58473031,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758939462591,31.36034631,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758939462795,29.622359,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758939463428,29.155473,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758939463637,29.499857,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758939464338,6.683626,4030.0,4029.9,2.73285115]
["bitfinex","ETHUSD",1758939464539,7.63030406,4030.3,4030.1,2.481328]
["bitfinex","ETHUSD",1758939464540,3.0,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758939464740,16.174346,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758939464932,14.364346,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758939465548,14.364346,4030.2,4030.1,3.201428]
["bitfinex","ETHUSD",1758939465709,16.56433,4030.2,4030.1,3.201428]
["bitfinex","ETHUSD",1758939465910,16.51433,4030.2,4030.1,3.201428]
["bitfinex","ETHUSD",1758939466448,16.51433,4030.2,4030.1,2.730728]
["bitfinex","ETHUSD",1758939466748,17.753922,4030.2,4030.1,2.730728]
["bitfinex","ETHUSD",1758939467750,14.52161,4030.2,4030.1,2.730728]
["bitfinex","ETHUSD",1758939467945,11.528078,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758939468153,11.528078,4030.2,4030.1,3.201428]
["bitfinex","ETHUSD",1758939468806,15.648303,4030.2,4030.1,3.201428]
["bitfinex","ETHUSD",1758939469936,16.842917,4030.2,4030.1,3.201428]
["bitfinex","ETHUSD",1758939470265,11.535258,4030.2,4030.1,3.201428]
["bitfinex","ETHUSD",1758939470626,0.001,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1758939470847,0.001,4031.5,4030.9,2.48083554]
["bitfinex","ETHUSD",1758939470848,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1758939471149,0.001,4031.5,4031.4,7.45433312]
["bitfinex","ETHUSD",1758939471447,0.001,4031.5,4031.4,8.14962785]
["bitfinex","ETHUSD",1758939471810,0.001,4031.5,4031.4,8.89577679]
["bitfinex","ETHUSD",1758939475651,0.001,4031.5,4031.4,8.89477679]
["bitfinex","ETHUSD",1758939477021,0.001,4031.5,4031.4,3.22667679]
["bitfinex","ETHUSD",1758939478051,0.001,4031.5,4031.4,3.94677679]
["bitfinex","ETHUSD",1758939479969,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1758939480145,0.2357,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1758939480467,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1758939481270,0.001,4031.5,4031.4,2.71832785]
["bitfinex","ETHUSD",1758939481437,0.001,4031.5,4031.4,3.29052785]
["bitfinex","ETHUSD",1758939481969,0.001,4031.5,4031.4,2.60452785]
["bitfinex","ETHUSD",1758939483351,0.001,4031.5,4031.4,3.95852785]
["bitfinex","ETHUSD",1758939483743,0.001,4031.5,4031.4,4.70466937]
["bitfinex","ETHUSD",1758939486667,0.001,4031.5,4031.4,3.91266937]
["bitfinex","ETHUSD",1758939486869,0.001,4031.5,4031.4,8.07766937]
["bitfinex","ETHUSD",1758939489583,0.001,4031.5,4031.4,7.39166937]
["bitfinex","ETHUSD",1758939490378,0.001,4031.5,4031.4,3.22666937]
["bitfinex","ETHUSD",1758939493490,0.001,4031.5,4031.4,3.35066937]
["bitfinex","ETHUSD",1758939494705,0.2393,4031.5,4031.4,3.35066937]
["bitfinex","ETHUSD",1758939495013,22.959559,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1758939495304,22.52639225,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1758939495669,22.52639225,4031.5,4031.2,0.124]
["bitfinex","ETHUSD",1758939495972,3.0,4031.3,4031.2,2.60465092]
["bitfinex","ETHUSD",1758939496184,16.680865,4031.3,4031.2,2.60465092]
["bitfinex","ETHUSD",1758939496382,3.0,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758939496588,11.79664,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758939496794,11.411646,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758939498201,10.347205,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758939500579,33.5478,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758939500781,36.60140755,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758939501307,5.51816225,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758939501513,6.232,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758939501713,6.163161,4031.1,4031.0,2.944674]
["bitfinex","ETHUSD",1758939501886,3.0,4031.1,4031.0,3.179374]
["bitfinex","ETHUSD",1758939502400,5.134911,4031.1,4031.0,3.179374]
["bitfinex","ETHUSD",1758939502607,5.134911,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758939503897,5.134911,4031.1,4031.0,2.717474]
["bitfinex","ETHUSD",1758939504192,5.134911,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758939506014,12.76521506,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758939506229,14.72026657,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758939506393,14.48196657,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758939508604,12.97517309,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1758939509645,41.38806209,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758939509806,17.63612409,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758939510011,10.95675151,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758939510234,14.30615151,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758939510609,19.97516151,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758939511634,19.88494751,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1758939511950,3.0,4031.0,4030.5,0.002]
["bitfinex","ETHUSD",1758939512152,9.12351058,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939512311,16.03591358,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939512654,17.29531058,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939513739,20.21054958,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939513911,22.46257454,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939514854,25.82509754,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939515022,26.37629754,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939515345,26.06679754,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939515648,37.98436254,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939516712,37.99436254,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939517151,27.72989654,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939517764,31.48767654,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939518064,31.72937654,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939518246,32.03887654,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939518963,35.78256854,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939519261,19.98454554,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939519767,27.70154754,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939520067,21.94834054,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939520841,42.84411054,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939521045,41.53157854,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939521241,41.22207854,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939521841,41.15634154,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939522248,41.46584154,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939522548,41.24145754,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939523071,41.46584154,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939523450,42.00073574,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939523650,44.48175593,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939523852,48.71862974,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939524053,51.19964993,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939525664,48.71862974,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939525876,18.71862974,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939526071,48.71862974,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939526768,51.19964993,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758939530961,35.60509882,4030.5,4030.1,0.002]
["bitfinex","ETHUSD",1758939531166,9.12351058,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758939531349,43.82068578,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758939532075,13.84040478,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758939532278,43.84040478,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758939534867,49.96391536,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758939535065,52.48207761,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758939535293,55.20504404,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758939535514,55.4935063,4030.2,4030.0,0.002]
["bitfinex","ETHUSD",1758939535654,55.4935063,4030.2,4029.6,0.002]
["bitfinex","ETHUSD",1758939535655,6.12351058,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758939535854,46.77034281,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758939536068,47.01204281,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758939537387,49.49361712,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758939538186,47.01204281,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758939538386,3.0,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758939538683,15.24702116,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758939538890,43.84084159,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758939539491,46.32278544,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758939539720,43.84084159,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758939539872,46.35900384,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758939542192,48.84094769,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758939542512,46.35900384,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758939542808,0.124,4029.0,4028.5,0.002]
["bitfinex","ETHUSD",1758939543008,3.0,4028.5,4027.6,0.002]
["bitfinex","ETHUSD",1758939543211,15.24702116,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758939543507,51.50002116,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758939543708,45.37651058,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758939544007,49.8582586,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758939544905,50.2477001,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758939545105,2.48299545,4027.4,4027.0,0.002]
["bitfinex","ETHUSD",1758939545306,3.0,4027.2,4027.0,0.002]
["bitfinex","ETHUSD",1758939545611,26.122918,4027.2,4027.0,0.002]
["bitfinex","ETHUSD",1758939545838,28.36640093,4027.2,4027.0,0.002]
["bitfinex","ETHUSD",1758939545978,25.86246593,4027.2,4027.0,0.002]
["bitfinex","ETHUSD",1758939546307,28.13042593,4027.2,4027.0,0.002]
["bitfinex","ETHUSD",1758939546513,26.79723893,4027.2,4027.0,0.002]
["bitfinex","ETHUSD",1758939547224,22.47606393,4027.2,4027.0,0.002]
["bitfinex","ETHUSD",1758939547418,34.24049074,4027.2,4027.0,0.002]
["bitfinex","ETHUSD",1758939548327,35.24348293,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758939548691,37.72659774,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758939549037,2.48325176,4027.0,4026.7,0.002]
["bitfinex","ETHUSD",1758939549205,9.12351058,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758939549398,39.12351058,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758939549817,2.48366799,4026.4,4026.1,0.022]
["bitfinex","ETHUSD",1758939550017,5.48373155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758939550223,39.67173155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758939550537,42.57950374,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758939551892,40.09577219,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758939554329,35.95654919,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758939554497,23.36362677,4026.2,4026.1,0.7286]
["bitfinex","ETHUSD",1758939554897,19.74334252,4026.2,4026.1,0.7286]
["bitfinex","ETHUSD",1758939555093,13.31051058,4026.2,4026.1,3.21239324]
["bitfinex","ETHUSD",1758939555497,16.82373658,4026.2,4026.1,3.21239324]
["bitfinex","ETHUSD",1758939556432,24.76396758,4026.2,4026.1,3.21239324]
["bitfinex","ETHUSD",1758939556735,24.76396758,4026.2,4026.1,0.7286]
["bitfinex","ETHUSD",1758939557431,13.31051058,4026.2,4026.1,0.7286]
["bitfinex","ETHUSD",1758939557621,13.31051058,4026.2,4026.1,3.21239324]
["bitfinex","ETHUSD",1758939557928,31.19365958,4026.2,4026.1,3.21239324]
["bitfinex","ETHUSD",1758939558126,31.19365958,4026.2,4026.1,0.7286]
["bitfinex","ETHUSD",1758939558338,30.96927558,4026.2,4026.1,0.7286]
["bitfinex","ETHUSD",1758939558499,29.07927558,4026.2,4026.1,3.21239324]
["bitfinex","ETHUSD",1758939558702,29.07927558,4026.2,4026.1,0.7286]
["bitfinex","ETHUSD",1758939559331,28.74614158,4026.2,4026.1,0.7286]
["bitfinex","ETHUSD",1758939559533,30.63614158,4026.2,4026.1,0.7286]
["bitfinex","ETHUSD",1758939560109,37.41781905,4026.2,4025.9,0.002]
["bitfinex","ETHUSD",1758939560428,3.0,4026.0,4025.9,0.2518]
["bitfinex","ETHUSD",1758939560597,16.351253,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758939560801,16.351253,4026.0,4025.9,0.7086]
["bitfinex","ETHUSD",1758939561035,18.86941525,4026.0,4025.9,0.7086]
["bitfinex","ETHUSD",1758939561537,28.97875025,4026.0,4025.9,0.7086]
["bitfinex","ETHUSD",1758939561696,25.15854925,4026.0,4025.9,0.7086]
["bitfinex","ETHUSD",1758939561902,13.61047325,4026.0,4025.9,3.19251663]
["bitfinex","ETHUSD",1758939562119,17.80647325,4026.0,4025.9,3.18823265]
["bitfinex","ETHUSD",1758939562698,19.37766725,4026.0,4025.9,3.18823265]
["bitfinex","ETHUSD",1758939563127,3.0,4025.9,4025.5,0.2498]
["bitfinex","ETHUSD",1758939563340,6.12351058,4025.6,4025.5,0.2498]
["bitfinex","ETHUSD",1758939563515,33.70062458,4025.6,4025.5,0.2498]
["bitfinex","ETHUSD",1758939563707,30.26704458,4025.6,4025.5,0.2498]
["bitfinex","ETHUSD",1758939564621,32.19050158,4025.6,4025.5,0.2498]
["bitfinex","ETHUSD",1758939565232,32.19050158,4025.6,4025.4,0.002]
["bitfinex","ETHUSD",1758939565233,3.0,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939565434,33.0,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939567542,17.233807,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939567698,21.684262,4025.5,4025.4,3.19282517]
["bitfinex","ETHUSD",1758939567903,18.163533,4025.5,4025.4,0.7086]
["bitfinex","ETHUSD",1758939568328,19.08692285,4025.5,4025.4,0.7086]
["bitfinex","ETHUSD",1758939568632,11.57649154,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939568836,38.81434254,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939569140,40.61155065,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939569833,43.37369965,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939570136,34.94701465,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939570344,29.53423065,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939570527,13.84230286,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939570837,19.50813286,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939571210,20.04262305,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939571818,10.38282517,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939572343,10.38282517,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939572344,18.57098657,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939572643,20.51975983,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939572840,47.71656983,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939573954,13.21559788,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939574643,16.21559788,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939574838,8.11669488,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939575016,19.44693288,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939576029,30.67224388,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939576212,28.89447488,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939576652,32.27965598,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939576846,31.89002081,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939577144,41.11224081,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939577355,35.70087481,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939577559,35.10747096,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939577752,32.59130871,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939577947,36.22164871,4025.5,4025.4,0.2374]
["bitfinex","ETHUSD",1758939578150,36.22164871,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939579043,39.79905971,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939581564,40.69304993,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939582344,43.21121218,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939582969,13.21121218,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939583345,43.21121218,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939583955,41.24845718,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939584268,6.37644071,4025.5,4025.4,0.6786]
["bitfinex","ETHUSD",1758939584565,18.3134514,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939585073,21.0019504,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939586086,40.7614434,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939586279,33.4612414,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939586444,33.4612414,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939586445,3.53505971,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939586963,7.73105971,4025.5,4025.4,3.28682517]
["bitfinex","ETHUSD",1758939587948,37.03362771,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939588144,33.82735871,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939588340,31.85316271,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939588780,34.37132496,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939588966,40.91969754,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939589276,28.39900623,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939589482,25.88084398,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939589785,26.27049519,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939589948,26.94317061,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939590679,26.94317061,4025.5,4025.4,2.72162517]
["bitfinex","ETHUSD",1758939590975,31.94071061,4025.5,4025.4,2.72162517]
["bitfinex","ETHUSD",1758939591181,14.82262792,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939591484,16.89362792,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939591959,10.19271092,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939592159,21.03626892,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939592570,20.03626892,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939593059,22.59807692,4025.5,4025.4,3.16282517]
["bitfinex","ETHUSD",1758939593265,22.59807692,4025.5,4025.4,2.72162517]
["bitfinex","ETHUSD",1758939593478,22.59807692,4025.5,4025.4,2.48622517]
["bitfinex","ETHUSD",1758939594001,27.99712392,4025.5,4025.4,2.48622517]
["bitfinex","ETHUSD",1758939594324,27.99712392,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939594325,28.12112392,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939595101,30.00284992,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939595316,32.52101217,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939595600,32.76901217,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939596307,43.08287317,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939597499,43.39467317,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939597901,32.14608417,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939598096,38.42937617,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939598868,38.19004817,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939599091,12.83487317,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939599290,38.89039317,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939599806,39.45019317,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939600007,42.91205105,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939600315,43.39009202,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939601414,45.87425547,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939601705,46.18605547,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939602211,10.30002653,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939602396,10.60881771,4025.5,4025.4,0.6705]
["bitfinex","ETHUSD",1758939602993,10.99847732,4025.5,4025.4,3.15472517]
["bitfinex","ETHUSD",1758939603187,10.99847732,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939603188,38.07356932,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939603395,34.40394996,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939603827,38.77548563,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758939603977,5.48422517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758939604315,36.33108488,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758939604483,36.56748488,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758939604812,39.08564713,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758939605414,39.08564713,4025.4,4024.1,0.02]
["bitfinex","ETHUSD",1758939605415,2.48464503,4024.8,4024.1,0.02]
["bitfinex","ETHUSD",1758939605589,10.65310169,4024.6,4024.1,0.02]
["bitfinex","ETHUSD",1758939605794,41.1881614,4024.6,4024.1,0.256]
["bitfinex","ETHUSD",1758939605997,41.1881614,4024.6,4024.1,0.6885]
["bitfinex","ETHUSD",1758939606396,29.5609314,4024.6,4024.5,0.6705]
["bitfinex","ETHUSD",1758939607100,29.9506903,4024.6,4024.5,0.6705]
["bitfinex","ETHUSD",1758939607400,32.2177953,4024.6,4024.5,0.6705]
["bitfinex","ETHUSD",1758939608383,42.7683873,4024.6,4024.5,0.6705]
["bitfinex","ETHUSD",1758939609131,37.4669233,4024.6,4024.5,0.6705]
["bitfinex","ETHUSD",1758939609287,17.8449203,4024.6,4024.5,0.6705]
["bitfinex","ETHUSD",1758939609799,10.1218049,4024.6,4024.5,3.15528071]
["bitfinex","ETHUSD",1758939610429,11.4064409,4024.6,4024.5,3.15528071]
["bitfinex","ETHUSD",1758939610889,9.9491369,4024.6,4024.5,3.15528071]
["bitfinex","ETHUSD",1758939612238,7.5847589,4024.6,4024.5,3.15528071]
["bitfinex","ETHUSD",1758939614010,7.195,4024.6,4024.5,3.15528071]
["bitfinex","ETHUSD",1758939615151,7.195,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758939615152,44.84810169,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758939615467,47.60596394,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758939615674,48.45352116,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758939616085,50.93824013,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758939616559,50.93824013,4024.6,4024.1,0.02]
["bitfinex","ETHUSD",1758939616560,5.4847808,4024.5,4024.1,0.02]
["bitfinex","ETHUSD",1758939616772,7.65310169,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758939616971,44.85110169,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758939617663,31.43792681,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758939618260,34.19459381,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758939618475,33.78539281,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758939618644,31.89539281,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758939619368,33.56452981,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758939619570,32.29485481,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758939619967,27.66519881,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758939620579,5.48503082,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1758939620883,10.65310169,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758939621042,44.84910169,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758939621737,45.23893347,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758939622776,44.84910169,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758939624065,39.16304969,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758939624597,41.01052569,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758939624897,36.62422369,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758939625062,32.31015469,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758939625268,28.61064769,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758939625595,36.16316469,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758939625795,33.38592994,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758939626113,28.45598269,4023.7,4023.6,0.6632]
["bitfinex","ETHUSD",1758939626494,32.76279369,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758939626685,30.20124869,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758939626885,30.20124869,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758939627086,21.56574569,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758939627288,23.63874569,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939627470,24.31033769,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939627800,24.70015649,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939628495,28.21900469,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939628672,22.90103256,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939628873,9.99343,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939629201,20.88335456,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939629703,24.00525356,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939630113,20.33770756,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939630315,17.75070756,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939630519,21.95084656,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939631407,22.34066092,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939631602,23.25235392,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939632519,15.80241692,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939632723,23.16691092,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939633022,16.14362836,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939633215,15.80241692,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939634293,15.41260256,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939635801,12.41260256,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939638327,13.33660256,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939639919,13.33460256,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758939641948,0.124,4024.4,4023.9,2.48515122]
["bitfinex","ETHUSD",1758939642228,9.14660256,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758939642731,6.14660256,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758939642905,3.0,4024.1,4023.7,0.238]
["bitfinex","ETHUSD",1758939643105,9.14660256,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758939643429,13.33560256,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758939643928,13.33560256,4023.8,4023.7,3.19597474]
["bitfinex","ETHUSD",1758939644434,6.080638,4023.7,4022.7,0.002]
["bitfinex","ETHUSD",1758939644730,9.14660256,4023.2,4023.1,2.50764539]
["bitfinex","ETHUSD",1758939644950,13.34060256,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758939645347,30.81937456,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758939645645,29.49415856,4023.2,4023.1,2.50764539]
["bitfinex","ETHUSD",1758939646952,29.21056056,4023.2,4023.1,2.50764539]
["bitfinex","ETHUSD",1758939647155,17.66487656,4023.2,4023.1,2.50764539]
["bitfinex","ETHUSD",1758939648329,7.192,4023.2,4023.1,3.21834539]
["bitfinex","ETHUSD",1758939650250,3.0,4023.2,4023.1,4.01034539]
["bitfinex","ETHUSD",1758939650472,7.193,4023.2,4023.1,4.01034539]
["bitfinex","ETHUSD",1758939654557,7.193,4023.2,4023.1,4.13434539]
["bitfinex","ETHUSD",1758939659997,0.001,4023.6,4023.5,3.27739828]
["bitfinex","ETHUSD",1758939660184,4.189,4023.6,4023.5,3.27739828]
["bitfinex","ETHUSD",1758939660493,7.189,4023.6,4023.5,4.09889828]
["bitfinex","ETHUSD",1758939661405,3.001,4023.6,4023.5,4.09889828]
["bitfinex","ETHUSD",1758939661699,7.189,4023.6,4023.5,4.09889828]
["bitfinex","ETHUSD",1758939662197,3.001,4023.6,4023.5,4.09889828]
["bitfinex","ETHUSD",1758939662763,0.001,4023.6,4023.5,3.97489828]
["bitfinex","ETHUSD",1758939663000,0.001,4023.6,4023.5,4.09889828]
["bitfinex","ETHUSD",1758939663685,0.001,4023.6,4023.5,4.84647334]
["bitfinex","ETHUSD",1758939665297,0.001,4023.6,4023.5,4.59717334]
["bitfinex","ETHUSD",1758939665593,0.001,4023.6,4023.5,4.09889828]
["bitfinex","ETHUSD",1758939666212,0.001,4023.6,4023.5,8.28489828]
["bitfinex","ETHUSD",1758939670317,0.001,4023.6,4023.5,9.03246961]
["bitfinex","ETHUSD",1758939671314,0.001,4023.6,4023.5,9.03446961]
["bitfinex","ETHUSD",1758939673798,0.001,4023.6,4023.5,8.28689828]
["bitfinex","ETHUSD",1758939676236,0.001,4023.6,4023.5,8.3865685]
["bitfinex","ETHUSD",1758939684912,0.001,4023.6,4023.5,3.5030685]
["bitfinex","ETHUSD",1758939685111,0.247,4023.6,4023.5,7.6820685]
["bitfinex","ETHUSD",1758939685542,0.247,4023.6,4023.5,2.7110685]
["bitfinex","ETHUSD",1758939685746,0.247,4023.6,4023.5,6.78939828]
["bitfinex","ETHUSD",1758939685950,0.247,4023.6,4023.5,7.58139828]
["bitfinex","ETHUSD",1758939686114,0.001,4023.6,4023.5,7.58139828]
["bitfinex","ETHUSD",1758939688637,9.39360256,4023.6,4023.5,2.61139828]
["bitfinex","ETHUSD",1758939688840,10.64476282,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939689040,19.70371682,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939689222,16.77981282,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939690435,10.64476282,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939690635,12.15744471,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939690840,3.001,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939693340,3.239,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939693547,3.5508,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939698400,3.5508,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758939698668,5.08970845,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758939698840,31.69526545,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758939699044,30.98613345,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939699248,29.73321445,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939699761,29.73671245,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939700263,29.74096745,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939700565,29.71782545,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939700857,30.71892145,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939701063,30.73446445,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939701369,30.66409445,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939702063,30.73013745,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939702248,30.73110045,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939702454,30.72409545,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758939702655,34.89242145,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939702843,34.74249445,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939703043,34.79906745,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939704040,34.43069445,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939704247,11.59261245,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939704944,11.98342045,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939705147,9.248,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758939705975,9.248,4023.6,4023.1,0.022]
["bitfinex","ETHUSD",1758939705976,33.0,4023.5,4023.1,0.022]
["bitfinex","ETHUSD",1758939706172,7.10453478,4023.6,4023.1,0.022]
["bitfinex","ETHUSD",1758939706173,3.0,4023.3,4023.1,0.022]
["bitfinex","ETHUSD",1758939706470,37.175,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758939706676,40.24296225,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758939708377,40.63282874,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758939708784,3.0,4023.1,4022.7,0.002]
["bitfinex","ETHUSD",1758939708948,30.0,4022.7,4022.2,0.002]
["bitfinex","ETHUSD",1758939709148,10.65928445,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758939709342,30.98097645,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758939709679,21.75031158,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758939709881,21.98831158,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758939710177,30.65909658,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758939710348,33.17725883,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758939710548,33.48905883,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758939710969,33.48905883,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758939711280,39.35509483,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758939711660,39.35509483,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758939712046,37.12363583,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758939712381,33.62025583,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758939712676,33.62025583,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758939712677,14.44430813,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758939713177,25.71508058,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758939713978,23.44484858,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758939714144,20.54951558,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758939714350,16.90828445,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758939714878,24.9835189,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758939715177,49.1489129,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758939716078,48.5991129,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758939716429,3.0,4021.8,4020.8,2.4870523]
["bitfinex","ETHUSD",1758939716575,7.65928445,4021.2,4020.8,2.4870523]
["bitfinex","ETHUSD",1758939716778,26.06093245,4021.2,4020.8,2.4870514]
["bitfinex","ETHUSD",1758939716998,26.30056445,4021.2,4020.8,2.4870514]
["bitfinex","ETHUSD",1758939717513,28.87348728,4021.2,4020.7,2.48710173]
["bitfinex","ETHUSD",1758939717714,28.83896728,4021.2,4020.6,0.2319]
["bitfinex","ETHUSD",1758939718003,26.55753528,4021.2,4020.6,0.2319]
["bitfinex","ETHUSD",1758939718204,28.60346828,4021.2,4020.9,2.48695902]
["bitfinex","ETHUSD",1758939718380,28.60903728,4021.2,4020.9,2.48695902]
["bitfinex","ETHUSD",1758939718580,26.55199928,4021.2,4020.9,2.48695902]
["bitfinex","ETHUSD",1758939718806,26.71903728,4021.2,4020.8,2.48706453]
["bitfinex","ETHUSD",1758939719003,28.60903728,4021.2,4020.8,2.48706453]
["bitfinex","ETHUSD",1758939719406,28.83342128,4021.2,4020.8,2.48706453]
["bitfinex","ETHUSD",1758939719609,28.60903728,4021.2,4020.6,0.6688]
["bitfinex","ETHUSD",1758939719813,28.60903728,4021.2,4020.7,2.48707485]
["bitfinex","ETHUSD",1758939720309,28.60903728,4021.2,4020.5,2.4872435]
["bitfinex","ETHUSD",1758939720310,29.79947817,4021.2,4020.5,0.2379]
["bitfinex","ETHUSD",1758939720489,30.55211117,4021.2,4020.7,2.48708007]
["bitfinex","ETHUSD",1758939720685,30.32772717,4021.2,4020.8,2.48705155]
["bitfinex","ETHUSD",1758939720901,21.04658428,4021.2,4021.1,0.7218]
["bitfinex","ETHUSD",1758939721078,13.47367628,4021.2,4021.1,0.2579]
["bitfinex","ETHUSD",1758939721278,19.80342528,4021.2,4021.1,0.7238]
["bitfinex","ETHUSD",1758939721678,19.80342528,4021.2,4021.1,2.50888169]
["bitfinex","ETHUSD",1758939722078,13.54842528,4021.2,4021.1,2.50888169]
["bitfinex","ETHUSD",1758939722318,20.87651728,4021.2,4021.1,3.21068169]
["bitfinex","ETHUSD",1758939722511,17.30334428,4021.2,4021.1,3.21068169]
["bitfinex","ETHUSD",1758939722928,17.30334428,4021.2,4021.1,2.50888169]
["bitfinex","ETHUSD",1758939723519,17.30334428,4021.2,4021.1,3.21068169]
["bitfinex","ETHUSD",1758939724828,7.181,4021.2,4021.1,3.21068169]
["bitfinex","ETHUSD",1758939728348,7.179,4021.2,4021.1,3.21068169]
["bitfinex","ETHUSD",1758939729944,7.179,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939730257,38.4549,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939733011,25.370915,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939734038,8.1431,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939734339,25.360221,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939735026,8.1431,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939735257,29.419064,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939735655,29.054185,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939736267,28.830101,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939737240,26.80087867,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939737440,26.03253367,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939737642,24.83818667,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939738381,25.46384067,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939738881,25.21764067,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939739053,25.60772285,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939739465,29.50290085,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939739771,33.47683685,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939739976,33.72533185,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939740174,34.72534885,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939740376,34.79067785,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939740548,35.01506185,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939740744,24.26024885,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939741445,34.63816585,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939741645,24.38366085,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939742341,24.13746085,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939742547,26.97802985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939743284,26.28698585,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939743793,26.30029885,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939744483,26.07678085,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939744688,26.07080485,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939745786,28.17182385,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939746694,33.19917185,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939747395,25.28842785,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939747792,31.1245817,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758939748090,31.1245817,4021.2,4020.6,0.002]
["bitfinex","ETHUSD",1758939748091,10.65928445,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939748391,15.37388112,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939748794,27.82691254,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939748996,16.99120109,4020.7,4020.6,0.7142]
["bitfinex","ETHUSD",1758939749295,16.99120109,4020.7,4020.6,0.2418]
["bitfinex","ETHUSD",1758939749499,16.99120109,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939749997,25.88175209,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939750295,24.98774967,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939750696,31.14364813,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939750885,31.24198913,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939751495,29.19261713,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939751800,28.37313013,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939751996,26.83635513,4020.7,4020.6,0.228]
["bitfinex","ETHUSD",1758939752407,26.83635513,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939752971,15.94449513,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939753277,29.80745813,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939753699,24.64500646,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939754093,23.08333446,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939754474,23.08333446,4020.7,4020.6,0.228]
["bitfinex","ETHUSD",1758939754801,23.08333446,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939755105,21.71727046,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939755276,23.04325946,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939755608,23.04325946,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939756277,38.04369496,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939756493,38.28139496,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939756695,38.67151579,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939757188,47.86176879,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939757392,47.62406879,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939757712,47.23394796,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939758303,47.77045233,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939759417,18.20797729,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939759581,18.20797729,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939759775,18.20797729,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939760299,23.80900129,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939760684,23.86653116,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939761204,22.98014462,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939761386,22.98014462,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939761983,10.57124616,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939762306,22.38975462,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939763007,20.81975462,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939763412,22.67482662,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939763894,16.33069662,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939764081,15.79401533,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939764281,16.26014746,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939764496,42.40389846,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939764695,45.45881437,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939764985,16.47718891,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939765204,11.98277066,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939765913,11.98277066,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939766698,24.81337966,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939767006,27.30046776,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939767209,35.25562476,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939767408,37.54940301,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939767605,42.72966559,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939767786,45.72966559,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939767985,43.91104059,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939768196,43.59924059,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939768598,15.41786559,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939768954,38.05592949,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939769217,30.67018449,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939769620,38.02283049,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939770320,35.45801249,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939770523,35.22031249,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939771727,37.78512649,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939772742,12.69303649,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939772952,37.79012549,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939773754,12.69303649,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939773959,35.25031149,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939775069,35.63523149,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939775242,38.36006059,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939775860,15.41786559,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939776062,45.41786559,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939776238,28.39056749,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939776562,33.25503049,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939776763,28.96266749,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939776947,32.28628549,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939777729,29.48517549,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939777932,32.87228749,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939778439,23.9413167,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939778642,17.78541824,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939779066,20.03592724,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939779962,21.28721924,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939781072,27.36392224,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939781271,22.60636124,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939782271,21.12407524,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939783040,10.17087424,4020.7,4020.6,0.675]
["bitfinex","ETHUSD",1758939783462,16.3277727,4020.7,4020.6,0.699]
["bitfinex","ETHUSD",1758939784472,9.78175366,4020.7,4020.6,0.699]
["bitfinex","ETHUSD",1758939784670,9.78175366,4020.7,4020.6,3.18619096]
["bitfinex","ETHUSD",1758939787063,9.78175366,4020.7,4020.6,0.699]
["bitfinex","ETHUSD",1758939788785,9.78175366,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939788990,9.90575366,4020.7,4020.6,0.6968]
["bitfinex","ETHUSD",1758939789506,42.39851884,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939789713,42.71031884,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939790265,42.39851884,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939790493,45.19744794,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939791800,42.39851884,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939793200,45.86824385,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758939793495,9.15589846,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758939793702,43.86365212,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758939793902,42.41595737,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758939794267,42.80612208,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758939794501,42.41595737,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758939794798,46.38181437,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758939795004,45.18786137,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758939795331,3.124,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758939795503,36.49071591,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758939795707,36.17891591,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758939796413,29.78832491,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758939796614,32.66836088,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758939796820,38.91336088,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758939797396,25.00429788,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758939797695,22.16579663,4020.2,4020.1,0.7168]
["bitfinex","ETHUSD",1758939798013,21.01358463,4020.2,4020.1,0.7168]
["bitfinex","ETHUSD",1758939798217,16.47197263,4020.2,4020.1,0.7168]
["bitfinex","ETHUSD",1758939798725,4.05094063,4020.2,4020.1,3.20430031]
["bitfinex","ETHUSD",1758939799038,9.63518697,4020.2,4020.1,3.20430031]
["bitfinex","ETHUSD",1758939799795,15.79108543,4020.2,4020.1,3.20430031]
["bitfinex","ETHUSD",1758939800124,19.54683743,4020.2,4020.1,3.20430031]
["bitfinex","ETHUSD",1758939800332,15.79108543,4020.2,4020.1,3.20430031]
["bitfinex","ETHUSD",1758939802106,0.39018697,4020.2,4020.1,3.20430031]
["bitfinex","ETHUSD",1758939802435,10.71708543,4020.2,4020.1,3.20430031]
["bitfinex","ETHUSD",1758939802739,13.71708543,4020.2,4020.1,3.20430031]
["bitfinex","ETHUSD",1758939803445,7.56118697,4020.2,4020.1,3.20430031]
["bitfinex","ETHUSD",1758939804146,7.171,4020.2,4020.1,3.32830031]
["bitfinex","ETHUSD",1758939807851,6.15589846,4020.4,4020.1,3.32830031]
["bitfinex","ETHUSD",1758939807852,0.124,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758939808016,8.22989846,4021.0,4020.9,2.48695662]
["bitfinex","ETHUSD",1758939808345,3.0,4020.9,4020.8,0.2415]
["bitfinex","ETHUSD",1758939808547,13.63775946,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758939808937,13.01303946,4020.9,4020.5,0.124]
["bitfinex","ETHUSD",1758939809249,22.590324,4020.8,4020.7,2.48712501]
["bitfinex","ETHUSD",1758939809543,13.321718,4020.8,4020.7,2.48712501]
["bitfinex","ETHUSD",1758939809919,9.951427,4020.8,4020.7,2.48712501]
["bitfinex","ETHUSD",1758939810119,7.172,4020.8,4020.7,2.48712501]
["bitfinex","ETHUSD",1758939810321,13.32789846,4020.8,4020.7,2.48712501]
["bitfinex","ETHUSD",1758939810725,3.0,4020.7,4020.6,2.48719063]
["bitfinex","ETHUSD",1758939811852,3.0,4020.7,4020.6,2.72149063]
["bitfinex","ETHUSD",1758939812150,3.0,4020.7,4020.6,3.15129063]
["bitfinex","ETHUSD",1758939812657,14.84205691,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758939813251,17.72531491,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758939813848,14.84205691,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758939814159,17.76169991,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758939814355,13.58969991,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758939814565,16.91305691,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758939815160,16.91305691,4020.8,4020.7,3.1512291]
["bitfinex","ETHUSD",1758939815347,16.91305691,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758939815348,19.42453191,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758939815529,19.54853191,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758939815729,13.30553191,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758939815927,3.0,4020.8,4020.7,3.1512291]
["bitfinex","ETHUSD",1758939816134,7.17,4020.8,4020.7,3.1512291]
["bitfinex","ETHUSD",1758939818269,7.17,4020.8,4020.7,4.0672291]
["bitfinex","ETHUSD",1758939821874,4.17,4020.8,4020.7,4.0672291]
["bitfinex","ETHUSD",1758939823777,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758939823960,0.001,4021.1,4021.0,3.94304354]
["bitfinex","ETHUSD",1758939824265,4.171,4021.1,4021.0,4.06704354]
["bitfinex","ETHUSD",1758939824837,4.171,4021.1,4021.0,4.8151443]
["bitfinex","ETHUSD",1758939827471,0.001,4021.1,4021.0,4.8151443]
["bitfinex","ETHUSD",1758939831368,0.001,4021.1,4021.0,4.1510443]
["bitfinex","ETHUSD",1758939831555,0.001,4021.1,4021.0,4.8151443]
["bitfinex","ETHUSD",1758939832269,3.85949,4021.1,4021.0,2.61094354]
["bitfinex","ETHUSD",1758939833171,2.5185,4021.1,4021.0,2.61094354]
["bitfinex","ETHUSD",1758939834869,0.001,4021.1,4021.0,3.40294354]
["bitfinex","ETHUSD",1758939835075,0.001,4021.1,4021.0,4.06704354]
["bitfinex","ETHUSD",1758939835580,0.001,4021.1,4021.0,4.19104354]
["bitfinex","ETHUSD",1758939841371,0.001,4021.1,4021.0,8.36004354]
["bitfinex","ETHUSD",1758939843981,0.001,4021.1,4021.0,11.36004354]
["bitfinex","ETHUSD",1758939844298,1e-08,4021.7,4021.6,3.2785725]
["bitfinex","ETHUSD",1758939844879,1e-08,4021.7,4021.6,3.9802725]
["bitfinex","ETHUSD",1758939845086,1e-08,4021.7,4021.6,4.07999366]
["bitfinex","ETHUSD",1758939853808,1e-08,4021.7,4021.6,4.10485938]
["bitfinex","ETHUSD",1758939854020,1e-08,4021.7,4021.6,4.07999366]
["bitfinex","ETHUSD",1758939854319,1e-08,4021.7,4021.6,4.20399366]
["bitfinex","ETHUSD",1758939856122,1e-08,4021.7,4021.6,4.22885938]
["bitfinex","ETHUSD",1758939856685,1e-08,4021.7,4021.6,4.20399366]
["bitfinex","ETHUSD",1758939858736,1e-08,4021.7,4021.6,2.58629366]
["bitfinex","ETHUSD",1758939859034,0.54740001,4021.7,4021.6,2.58629366]
["bitfinex","ETHUSD",1758939859205,0.54740001,4021.7,4021.6,3.37829366]
["bitfinex","ETHUSD",1758939859401,0.23560001,4021.7,4021.6,3.37829366]
["bitfinex","ETHUSD",1758939859601,1e-08,4021.7,4021.6,3.37829366]
["bitfinex","ETHUSD",1758939859802,1e-08,4021.7,4021.6,4.11465938]
["bitfinex","ETHUSD",1758939860328,1e-08,4021.7,4021.6,4.08979366]
["bitfinex","ETHUSD",1758939860910,1e-08,4021.7,4021.6,4.09179366]
["bitfinex","ETHUSD",1758939865255,1e-08,4021.7,4021.6,3.38029366]
["bitfinex","ETHUSD",1758939865560,0.23560001,4021.7,4021.6,6.75529366]
["bitfinex","ETHUSD",1758939865721,0.23560001,4021.7,4021.6,7.54729366]
["bitfinex","ETHUSD",1758939865928,0.001,4022.0,4021.8,2.48644885]
["bitfinex","ETHUSD",1758939866122,0.2366,4022.0,4021.8,2.48644885]
["bitfinex","ETHUSD",1758939866329,0.001,4022.0,4021.9,3.3032509]
["bitfinex","ETHUSD",1758939866549,0.001,4022.0,4021.9,3.5398509]
["bitfinex","ETHUSD",1758939866958,0.001,4022.0,4021.9,3.51498703]
["bitfinex","ETHUSD",1758939868828,0.001,4022.0,4021.9,3.63898703]
["bitfinex","ETHUSD",1758939869023,0.001,4022.0,4021.9,7.80598703]
["bitfinex","ETHUSD",1758939869326,0.3128,4022.6,4021.9,7.80598703]
["bitfinex","ETHUSD",1758939869327,0.2366,4022.6,4022.5,3.27801615]
["bitfinex","ETHUSD",1758939869669,0.001,4022.6,4022.5,3.30287631]
["bitfinex","ETHUSD",1758939870162,0.001,4022.6,4022.5,3.42687631]
["bitfinex","ETHUSD",1758939870737,0.001,4022.6,4022.5,3.40201615]
["bitfinex","ETHUSD",1758939871457,0.562,4022.6,4022.5,3.40201615]
["bitfinex","ETHUSD",1758939871862,0.562,4022.6,4022.5,2.61001615]
["bitfinex","ETHUSD",1758939872631,9.7110949,4022.6,4022.5,2.61001615]
["bitfinex","ETHUSD",1758939876464,13.8780949,4022.6,4022.5,2.61001615]
["bitfinex","ETHUSD",1758939878088,7.4172,4022.6,4022.5,2.61001615]
["bitfinex","ETHUSD",1758939879973,7.168,4022.6,4022.5,2.61001615]
["bitfinex","ETHUSD",1758939880961,7.4172,4022.6,4022.5,2.61001615]
["bitfinex","ETHUSD",1758939882995,7.168,4022.6,4022.5,2.61001615]
["bitfinex","ETHUSD",1758939883173,13.3170949,4022.6,4022.5,2.61001615]
["bitfinex","ETHUSD",1758939891924,13.5662949,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939892128,15.27571448,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939892521,21.70091448,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939892895,19.28845448,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939893537,19.28016648,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939894637,19.28362248,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939895016,14.96391448,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939895210,7.168,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939895417,13.3170949,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939896636,7.168,4022.6,4022.5,3.18481615]
["bitfinex","ETHUSD",1758939896835,7.167,4022.6,4022.5,3.18481615]
["bitfinex","ETHUSD",1758939897037,3.001,4022.6,4022.5,3.97681615]
["bitfinex","ETHUSD",1758939897226,7.167,4022.6,4022.5,3.97681615]
["bitfinex","ETHUSD",1758939899537,3.001,4022.6,4022.5,3.97681615]
["bitfinex","ETHUSD",1758939899739,3.001,4022.6,4022.5,4.10081615]
["bitfinex","ETHUSD",1758939899740,0.001,4022.6,4022.5,4.10081615]
["bitfinex","ETHUSD",1758939900133,0.001,4022.6,4022.5,4.848585]
["bitfinex","ETHUSD",1758939901339,0.001,4022.6,4022.5,3.40201615]
["bitfinex","ETHUSD",1758939902312,0.001,4022.6,4022.5,3.63161615]
["bitfinex","ETHUSD",1758939902824,10.5514949,4022.6,4022.5,2.61001615]
["bitfinex","ETHUSD",1758939903541,13.8632949,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939903930,13.5514949,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939905013,13.3160949,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939906230,15.25162439,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939907017,15.64153617,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939908034,3.0,4022.5,4022.1,0.002]
["bitfinex","ETHUSD",1758939908241,3.0,4022.5,4022.1,2.48822137]
["bitfinex","ETHUSD",1758939908242,6.1490949,4022.2,4022.1,2.48822137]
["bitfinex","ETHUSD",1758939908435,13.3150949,4022.2,4022.1,2.48822137]
["bitfinex","ETHUSD",1758939909649,13.5500949,4022.2,4022.1,2.48822137]
["bitfinex","ETHUSD",1758939909960,13.3150949,4022.2,4022.1,2.48822137]
["bitfinex","ETHUSD",1758939910651,7.166,4022.2,4022.1,3.17182137]
["bitfinex","ETHUSD",1758939911052,0.39091178,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939911252,4.167,4022.6,4022.5,4.08561615]
["bitfinex","ETHUSD",1758939911552,7.167,4022.6,4022.5,4.08561615]
["bitfinex","ETHUSD",1758939911843,7.167,4022.6,4022.5,3.63901615]
["bitfinex","ETHUSD",1758939912013,7.167,4022.6,4022.5,4.08561615]
["bitfinex","ETHUSD",1758939912956,7.167,4022.6,4022.5,2.61001615]
["bitfinex","ETHUSD",1758939921431,7.167,4022.6,4022.5,3.29361615]
["bitfinex","ETHUSD",1758939922156,0.001,4022.6,4022.5,4.08561615]
["bitfinex","ETHUSD",1758939922452,0.001,4022.6,4022.5,2.61001615]
["bitfinex","ETHUSD",1758939922654,0.001,4022.6,4022.5,3.29361615]
["bitfinex","ETHUSD",1758939923096,0.001,4022.6,4022.5,3.96161615]
["bitfinex","ETHUSD",1758939923301,0.001,4022.6,4022.5,4.08561615]
["bitfinex","ETHUSD",1758939927478,0.001,4022.6,4022.5,4.11047631]
["bitfinex","ETHUSD",1758939927899,0.001,4022.6,4022.5,4.08561615]
["bitfinex","ETHUSD",1758939931317,0.001,4022.6,4022.5,8.27547631]
["bitfinex","ETHUSD",1758939931614,0.001,4022.6,4022.5,8.25061615]
["bitfinex","ETHUSD",1758939932380,0.001,4022.6,4022.5,8.35031717]
["bitfinex","ETHUSD",1758939933498,0.001,4023.0,4022.9,3.27776897]
["bitfinex","ETHUSD",1758939933700,0.001,4023.0,4022.9,7.44276897]
["bitfinex","ETHUSD",1758939933900,0.001,4023.0,4022.9,3.86306897]
["bitfinex","ETHUSD",1758939934111,0.001,4023.0,4022.9,3.40176897]
["bitfinex","ETHUSD",1758939934329,0.2508,4023.0,4022.9,3.40176897]
["bitfinex","ETHUSD",1758939934483,0.5626,4023.0,4022.9,2.60976897]
["bitfinex","ETHUSD",1758939934681,1.80137494,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758939938726,0.5626,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758939939738,0.5626,4023.0,4022.6,0.124]
["bitfinex","ETHUSD",1758939939903,0.5626,4023.0,4022.1,2.00316577]
["bitfinex","ETHUSD",1758939939904,3.0,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758939940230,3.2498,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758939946243,3.0,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758939948116,0.001,4022.8,4022.7,3.96619255]
["bitfinex","ETHUSD",1758939948320,4.165,4022.8,4022.7,3.96619255]
["bitfinex","ETHUSD",1758939948628,4.165,4022.8,4022.7,4.35707552]
["bitfinex","ETHUSD",1758939948828,4.165,4022.8,4022.7,3.27789255]
["bitfinex","ETHUSD",1758939949367,4.165,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758939949949,15.07394944,4022.8,4022.6,2.4858948]
["bitfinex","ETHUSD",1758939950144,3.2498,4022.7,4022.6,2.4858948]
["bitfinex","ETHUSD",1758939952119,3.0,4022.7,4022.6,2.4858948]
["bitfinex","ETHUSD",1758939953869,3.2498,4022.7,4022.6,2.4858948]
["bitfinex","ETHUSD",1758939954470,3.0,4022.7,4022.6,2.4858948]
["bitfinex","ETHUSD",1758939954766,4.54648524,4022.7,4022.6,2.4858948]
["bitfinex","ETHUSD",1758939954951,5.10808524,4022.7,4022.2,2.48614201]
["bitfinex","ETHUSD",1758939955150,5.10808524,4022.7,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939955151,7.164,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758939955467,7.164,4022.6,4022.3,2.48608678]
["bitfinex","ETHUSD",1758939955468,20.260688,4022.6,4022.3,2.48608678]
["bitfinex","ETHUSD",1758939955666,10.65914944,4022.4,4022.3,2.48608678]
["bitfinex","ETHUSD",1758939955869,14.82314944,4022.4,4022.3,2.48608678]
["bitfinex","ETHUSD",1758939956172,15.07294944,4022.4,4022.3,2.48608678]
["bitfinex","ETHUSD",1758939957473,14.82314944,4022.4,4022.3,2.48608678]
["bitfinex","ETHUSD",1758939957858,3.0,4022.4,4022.3,2.48608678]
["bitfinex","ETHUSD",1758939958064,10.66014944,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758939958259,17.02014944,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758939958464,3.0,4022.7,4022.6,2.48593787]
["bitfinex","ETHUSD",1758939958662,13.584153,4022.7,4022.6,2.48593787]
["bitfinex","ETHUSD",1758939958874,13.584153,4022.7,4022.5,2.48596319]
["bitfinex","ETHUSD",1758939959176,13.659685,4022.6,4022.5,2.48596319]
["bitfinex","ETHUSD",1758939961859,13.901485,4022.6,4022.1,0.126]
["bitfinex","ETHUSD",1758939962173,0.124,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939962375,37.288,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939962881,37.8416,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939963048,40.35976225,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939963244,39.97668137,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939963468,38.35426737,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939963978,10.74974037,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939964351,38.23426737,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939964550,37.84428925,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939964963,10.35976225,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939965481,37.84428925,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939966472,37.53248925,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939967063,38.79448925,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939967681,39.18446567,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939967978,10.43793867,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939968352,39.19146567,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939968871,38.80148925,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939969752,37.23466925,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939970051,37.23766625,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939971180,10.04796225,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939971683,35.21829525,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939971883,19.66007325,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939972064,20.05005235,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939972255,24.75361935,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939973357,25.55612425,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939974291,25.45312425,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939974493,23.56312425,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939975352,24.06032925,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939975556,24.03469825,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939976098,14.407938,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939976300,13.23933,4022.2,4022.1,0.7197]
["bitfinex","ETHUSD",1758939976664,12.69335305,4022.2,4022.1,0.7197]
["bitfinex","ETHUSD",1758939978897,12.69421205,4022.2,4022.1,0.7197]
["bitfinex","ETHUSD",1758939979110,9.75197705,4022.2,4022.1,0.7197]
["bitfinex","ETHUSD",1758939980198,12.69611305,4022.2,4022.1,0.7197]
["bitfinex","ETHUSD",1758939980366,12.69611305,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939980998,12.69611305,4022.2,4022.1,0.249]
["bitfinex","ETHUSD",1758939981176,12.69611305,4022.2,4022.1,0.7197]
["bitfinex","ETHUSD",1758939981377,12.69611305,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939982092,9.75197705,4022.2,4022.1,2.73526339]
["bitfinex","ETHUSD",1758939982293,7.18,4022.6,4022.1,0.7197]
["bitfinex","ETHUSD",1758939982500,7.65914944,4022.3,4022.1,0.002]
["bitfinex","ETHUSD",1758939982658,4.165,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939983578,21.70232,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939983789,21.94722,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939983990,24.46538225,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939985085,36.92806225,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939985289,29.11802325,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939985873,25.414337,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939986074,4.165,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939986295,25.414337,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939987303,25.539053,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939987803,25.294153,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939988003,20.992181,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939988205,21.844523,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939989208,4.165,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939989527,21.844523,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939989807,22.23449118,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939990227,4.55496818,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939990421,22.23084518,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939990775,22.76811386,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939991090,9.01927586,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939991292,15.24929886,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939991623,15.00929886,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939992394,19.25938386,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939992729,13.12302586,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758939992877,20.2449103,4022.2,4022.1,0.714]
["bitfinex","ETHUSD",1758939993325,20.4295393,4022.2,4022.1,0.714]
["bitfinex","ETHUSD",1758939993476,12.8753863,4022.2,4022.1,0.714]
["bitfinex","ETHUSD",1758939993675,4.67896818,4022.2,4022.1,3.20026339]
["bitfinex","ETHUSD",1758939993877,4.55496818,4022.2,4022.1,3.20026339]
["bitfinex","ETHUSD",1758939994076,4.165,4022.2,4022.1,3.20026339]
["bitfinex","ETHUSD",1758939994284,7.165,4022.2,4022.1,3.20026339]
["bitfinex","ETHUSD",1758939995179,4.165,4022.2,4022.1,3.20026339]
["bitfinex","ETHUSD",1758939995803,3.0,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758939996017,7.165,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758939996199,7.165,4022.4,4022.3,3.19813977]
["bitfinex","ETHUSD",1758940002735,0.38992443,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758940002906,4.55392443,4022.6,4022.5,3.19801615]
["bitfinex","ETHUSD",1758940004033,4.55392443,4022.6,4022.5,3.32201615]
["bitfinex","ETHUSD",1758940007022,4.55392443,4022.6,4022.5,2.61001615]
["bitfinex","ETHUSD",1758940007542,4.55392443,4022.6,4022.5,3.32201615]
["bitfinex","ETHUSD",1758940011147,0.38992443,4022.6,4022.5,2.61001615]
["bitfinex","ETHUSD",1758940011340,7.164,4022.6,4022.5,3.32201615]
["bitfinex","ETHUSD",1758940016723,4.164,4022.6,4022.5,3.32201615]
["bitfinex","ETHUSD",1758940017657,4.164,4022.6,4022.5,2.61001615]
["bitfinex","ETHUSD",1758940018729,7.4081,4022.6,4022.5,0.124]
["bitfinex","ETHUSD",1758940018936,3.0,4022.5,4022.1,2.48822913]
["bitfinex","ETHUSD",1758940019234,3.0,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758940019430,3.2441,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758940020162,3.0,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758940025364,3.24,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758940025967,3.0,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758940026272,3.5518,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758940026445,3.24,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758940026851,3.0,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758940029371,16.3514947,4022.3,4022.1,0.002]
["bitfinex","ETHUSD",1758940029543,40.73398292,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940030071,40.96438292,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940030574,43.85409692,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940030771,46.37225917,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940030977,29.89721717,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940031145,28.46372617,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940031538,31.62918217,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940031744,30.32218217,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940032441,16.37225917,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940032746,29.56882317,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940032956,29.56882317,4022.2,4022.1,2.48826339]
["bitfinex","ETHUSD",1758940033270,29.10057217,4022.2,4022.1,2.48826339]
["bitfinex","ETHUSD",1758940033574,23.24626517,4022.2,4022.1,2.48826339]
["bitfinex","ETHUSD",1758940034654,21.26293217,4022.2,4022.1,2.48826339]
["bitfinex","ETHUSD",1758940034854,3.0,4022.2,4022.1,3.16796339]
["bitfinex","ETHUSD",1758940035056,7.163,4022.2,4022.1,3.16796339]
["bitfinex","ETHUSD",1758940035464,0.124,4022.5,4022.4,3.27807796]
["bitfinex","ETHUSD",1758940035803,0.124,4022.5,4022.2,3.27815932]
["bitfinex","ETHUSD",1758940035804,11.22289692,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758940036005,14.27489692,4022.8,4022.7,3.16559255]
["bitfinex","ETHUSD",1758940036207,11.27489692,4022.8,4022.7,3.16559255]
["bitfinex","ETHUSD",1758940039808,11.27489692,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758940039985,12.44167721,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758940040309,33.45489621,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758940040617,0.001,4022.8,4022.6,2.48595435]
["bitfinex","ETHUSD",1758940040802,0.001,4022.8,4022.7,3.16559255]
["bitfinex","ETHUSD",1758940040803,2.073,4022.8,4022.7,3.16559255]
["bitfinex","ETHUSD",1758940040985,6.236,4022.8,4022.7,3.16559255]
["bitfinex","ETHUSD",1758940041186,9.236,4022.8,4022.7,3.16559255]
["bitfinex","ETHUSD",1758940043188,7.164,4022.8,4022.7,3.16559255]
["bitfinex","ETHUSD",1758940044817,7.164,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758940045521,7.164,4022.8,4022.7,3.23378443]
["bitfinex","ETHUSD",1758940047118,7.164,4022.8,4022.7,3.91348443]
["bitfinex","ETHUSD",1758940047324,4.164,4022.8,4022.7,3.91348443]
["bitfinex","ETHUSD",1758940048032,4.164,4022.8,4022.7,3.23378443]
["bitfinex","ETHUSD",1758940051635,4.163,4022.8,4022.7,3.23378443]
["bitfinex","ETHUSD",1758940052902,4.4069,4022.8,4022.7,3.23378443]
["bitfinex","ETHUSD",1758940053321,39.36434955,4022.8,4022.5,2.4860152]
["bitfinex","ETHUSD",1758940053521,23.262377,4022.7,4022.5,2.4860152]
["bitfinex","ETHUSD",1758940053726,27.02308492,4022.6,4022.5,0.74795714]
["bitfinex","ETHUSD",1758940054030,3.0,4022.5,4022.3,2.48613977]
["bitfinex","ETHUSD",1758940054216,10.31089692,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758940054418,16.74215592,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758940054824,16.74215592,4022.4,4022.3,3.23409691]
["bitfinex","ETHUSD",1758940056538,18.25722136,4022.4,4022.3,3.23409691]
["bitfinex","ETHUSD",1758940057408,11.82596236,4022.4,4022.3,3.23409691]
["bitfinex","ETHUSD",1758940057604,14.50439759,4022.4,4022.3,3.23409691]
["bitfinex","ETHUSD",1758940060116,14.50439759,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758940061553,17.54642735,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758940061851,27.01232735,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758940062459,3.0,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940062646,17.799129,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940063150,16.547597,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940063339,14.310773,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940063654,15.875359,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940063823,14.343537,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940064020,15.76305148,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940064646,19.25276548,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940065251,19.49666548,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940065631,19.50247148,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940066751,19.71494748,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940066951,17.47897348,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940067522,17.23507348,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940067722,14.58117548,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940068852,22.08698148,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940069023,20.77998148,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940069759,4.41951448,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940069927,20.77261048,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940070322,17.11520048,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940070852,17.07766448,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940071928,17.01517548,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940072959,19.20664348,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940073264,17.32689648,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940073475,17.07487548,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940074174,19.47737348,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940074369,17.27710548,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940074574,14.54089648,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940075072,4.41951448,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940075375,16.89134348,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940075540,14.54282248,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940075943,13.01833048,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940076143,11.660906,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940077045,3.0,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940077242,13.756458,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940078278,13.761106,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940078447,11.875047,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940078978,11.875047,4022.3,4022.2,3.20349332]
["bitfinex","ETHUSD",1758940079175,3.0,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940079475,11.801816,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940080279,17.901899,4022.3,4022.2,2.48819332]
["bitfinex","ETHUSD",1758940080659,20.65196125,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940080861,21.18917217,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940081061,21.50097217,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940081261,35.81014817,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940081574,31.33805717,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940081770,12.89009017,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940081962,12.89009017,4022.3,4022.2,0.673]
["bitfinex","ETHUSD",1758940082164,12.89009017,4022.3,4022.2,3.15920158]
["bitfinex","ETHUSD",1758940082371,13.99555317,4022.3,4022.2,3.15920158]
["bitfinex","ETHUSD",1758940082558,12.93950017,4022.3,4022.2,3.15920158]
["bitfinex","ETHUSD",1758940082765,8.20075917,4022.3,4022.2,3.15920158]
["bitfinex","ETHUSD",1758940083284,8.27246217,4022.3,4022.2,3.15920158]
["bitfinex","ETHUSD",1758940083857,14.50646217,4022.3,4022.2,3.15920158]
["bitfinex","ETHUSD",1758940084371,23.91298129,4022.3,4022.2,3.15920158]
["bitfinex","ETHUSD",1758940084553,12.39038192,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940084758,11.573254,4022.3,4022.2,3.15920158]
["bitfinex","ETHUSD",1758940085851,9.234,4022.3,4022.2,3.15920158]
["bitfinex","ETHUSD",1758940087878,3.001,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758940088079,17.5442122,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758940088783,17.1201932,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758940088956,17.7420942,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758940089156,18.13202028,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758940089575,20.65018253,4022.8,4022.6,2.48594922]
["bitfinex","ETHUSD",1758940089771,17.9564612,4022.7,4022.6,2.48594922]
["bitfinex","ETHUSD",1758940089952,15.6301232,4022.7,4022.6,2.48594922]
["bitfinex","ETHUSD",1758940090158,17.6135832,4022.7,4022.6,2.48594922]
["bitfinex","ETHUSD",1758940090461,3.5375892,4022.7,4022.6,3.15174922]
["bitfinex","ETHUSD",1758940090671,5.8963082,4022.7,4022.6,2.71284922]
["bitfinex","ETHUSD",1758940090873,5.8963082,4022.7,4022.6,2.48594922]
["bitfinex","ETHUSD",1758940091057,6.9490222,4022.7,4022.6,2.48594922]
["bitfinex","ETHUSD",1758940091885,6.9490222,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758940092062,3.5375892,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758940092258,3.5375892,4022.7,4022.4,0.2269]
["bitfinex","ETHUSD",1758940092259,3.0,4022.6,4022.5,2.48600453]
["bitfinex","ETHUSD",1758940092459,29.46526766,4022.6,4022.4,2.48603521]
["bitfinex","ETHUSD",1758940092660,21.372812,4022.5,4022.4,2.48603521]
["bitfinex","ETHUSD",1758940092889,20.583189,4022.5,4022.4,2.48603521]
["bitfinex","ETHUSD",1758940093694,16.859818,4022.5,4022.4,2.48603521]
["bitfinex","ETHUSD",1758940093872,16.635434,4022.5,4022.4,2.48603521]
["bitfinex","ETHUSD",1758940094761,14.581543,4022.5,4022.4,2.48603521]
["bitfinex","ETHUSD",1758940096887,18.742543,4022.5,4022.4,2.48603521]
["bitfinex","ETHUSD",1758940097096,14.581543,4022.5,4022.4,2.48603521]
["bitfinex","ETHUSD",1758940097325,20.813543,4022.5,4022.4,2.48603521]
["bitfinex","ETHUSD",1758940098190,14.581543,4022.5,4022.4,2.48603521]
["bitfinex","ETHUSD",1758940098366,20.813543,4022.5,4022.4,2.48603521]
["bitfinex","ETHUSD",1758940098800,18.741543,4022.5,4022.4,2.48603521]
["bitfinex","ETHUSD",1758940099002,20.813543,4022.5,4022.4,2.48603521]
["bitfinex","ETHUSD",1758940099613,14.581543,4022.5,4022.4,2.48603521]
["bitfinex","ETHUSD",1758940099800,25.620542,4022.4,4022.2,0.002]
["bitfinex","ETHUSD",1758940099968,34.16,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940100169,36.394108,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940100790,37.32155258,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940100994,40.85530683,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940101195,41.16710683,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940101394,40.77715161,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940101594,37.86650961,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940101966,40.77715161,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940103478,41.1671262,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940104583,14.1383522,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940104789,13.69318995,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940104997,14.87956295,4022.3,4022.2,3.15400158]
["bitfinex","ETHUSD",1758940105406,13.86502095,4022.3,4022.2,3.15400158]
["bitfinex","ETHUSD",1758940106278,16.03264595,4022.3,4022.2,3.15400158]
["bitfinex","ETHUSD",1758940106693,14.81045195,4022.3,4022.2,3.15400158]
["bitfinex","ETHUSD",1758940107126,10.16046395,4022.3,4022.2,3.15400158]
["bitfinex","ETHUSD",1758940107313,14.81045195,4022.3,4022.2,2.71510158]
["bitfinex","ETHUSD",1758940107812,8.57745195,4022.3,4022.2,2.71510158]
["bitfinex","ETHUSD",1758940108008,14.16982895,4022.3,4022.2,2.71510158]
["bitfinex","ETHUSD",1758940108311,8.08746395,4022.3,4022.2,3.15400158]
["bitfinex","ETHUSD",1758940108486,12.50749195,4022.3,4022.2,3.15400158]
["bitfinex","ETHUSD",1758940108686,12.50749195,4022.3,4022.2,3.90200348]
["bitfinex","ETHUSD",1758940109092,22.94622295,4022.3,4022.2,1.4158019]
["bitfinex","ETHUSD",1758940109410,17.92779495,4022.3,4022.2,3.23620348]
["bitfinex","ETHUSD",1758940109611,15.15903795,4022.3,4022.2,3.23620348]
["bitfinex","ETHUSD",1758940109820,15.15903795,4022.3,4022.2,3.46310348]
["bitfinex","ETHUSD",1758940110112,10.16046395,4022.3,4022.2,3.46310348]
["bitfinex","ETHUSD",1758940110285,14.02364395,4022.3,4022.2,3.46310348]
["bitfinex","ETHUSD",1758940110487,14.02364395,4022.3,4022.2,3.92270348]
["bitfinex","ETHUSD",1758940110812,13.48615459,4022.3,4022.2,3.46270348]
["bitfinex","ETHUSD",1758940111047,12.92864859,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940111207,12.59723259,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940111606,9.62297459,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940112233,11.97000259,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940112878,13.19558259,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940113344,9.62297459,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940113845,12.02507859,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940114343,9.62297459,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940114523,6.87133759,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940114729,12.53793859,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940115045,6.30493859,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940115249,9.62297459,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940116355,12.53793859,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940117742,9.62297459,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940117950,12.53793859,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940118473,12.60527359,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940118662,18.75567337,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940118852,18.75567337,4022.3,4022.2,3.46270348]
["bitfinex","ETHUSD",1758940119379,13.31039978,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940120681,3.0,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940120842,7.16,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940129500,7.16,4022.3,4022.2,3.23620348]
["bitfinex","ETHUSD",1758940129664,7.16,4022.3,4022.2,3.92230348]
["bitfinex","ETHUSD",1758940134289,7.16,4022.3,4022.2,3.23620348]
["bitfinex","ETHUSD",1758940135210,19.401541,4022.3,4022.2,3.23620348]
["bitfinex","ETHUSD",1758940135368,21.31392803,4022.3,4022.2,0.7500019]
["bitfinex","ETHUSD",1758940135569,21.31392803,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940135570,21.62572803,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940135869,21.62572803,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940136279,23.68568003,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940136592,23.47054303,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940136781,26.15874303,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940136984,13.335488,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940137324,17.833488,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940138001,10.594,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940138206,16.817,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940138380,16.817,4022.3,4022.2,3.23619789]
["bitfinex","ETHUSD",1758940139219,21.997546,4022.3,4022.2,3.23619789]
["bitfinex","ETHUSD",1758940139595,22.38748921,4022.3,4022.2,3.23619789]
["bitfinex","ETHUSD",1758940139792,12.89494321,4022.3,4022.2,3.23619789]
["bitfinex","ETHUSD",1758940141043,9.74394321,4022.3,4022.2,3.66909789]
["bitfinex","ETHUSD",1758940141224,9.74394321,4022.3,4022.2,3.90859789]
["bitfinex","ETHUSD",1758940142443,3.51394321,4022.3,4022.2,3.90859789]
["bitfinex","ETHUSD",1758940142744,3.38994321,4022.3,4022.2,3.90859789]
["bitfinex","ETHUSD",1758940142911,7.54794321,4022.3,4022.2,3.90859789]
["bitfinex","ETHUSD",1758940147747,7.54794321,4022.3,4022.2,3.47569789]
["bitfinex","ETHUSD",1758940147936,7.54794321,4022.3,4022.2,3.23619789]
["bitfinex","ETHUSD",1758940149777,7.78654321,4022.3,4022.2,3.23619789]
["bitfinex","ETHUSD",1758940150076,7.54794321,4022.3,4022.2,3.23619789]
["bitfinex","ETHUSD",1758940150283,7.78654321,4022.3,4022.2,3.23619789]
["bitfinex","ETHUSD",1758940151383,9.73041751,4022.3,4022.2,0.74999631]
["bitfinex","ETHUSD",1758940151546,37.62977906,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940152490,39.04079606,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940153467,42.55855506,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940154258,39.04786906,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940154482,18.89883307,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940154805,13.34212607,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940155170,12.46588007,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940155571,9.56624907,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940155764,13.07950607,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940156175,13.07950607,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940156568,17.93953607,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940156772,17.93953607,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940157402,18.32950317,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940157707,19.66880617,4022.3,4022.2,0.002]
["bitfinex","ETHUSD",1758940158002,19.23541717,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940158173,16.86689317,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940158575,16.88284017,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940159601,18.62251165,4022.3,4022.2,3.17620158]
["bitfinex","ETHUSD",1758940159813,18.08493688,4022.3,4022.2,3.17620158]
["bitfinex","ETHUSD",1758940160709,26.90293588,4022.3,4022.2,3.17620158]
["bitfinex","ETHUSD",1758940161478,17.25994688,4022.3,4022.2,2.72380158]
["bitfinex","ETHUSD",1758940162484,6.54036688,4022.3,4022.2,2.72380158]
["bitfinex","ETHUSD",1758940162693,4.5469671,4022.3,4022.2,3.17620158]
["bitfinex","ETHUSD",1758940164293,4.5469671,4022.3,4022.2,2.72380158]
["bitfinex","ETHUSD",1758940164498,4.5469671,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940165519,7.5469671,4022.3,4022.2,2.48820158]
["bitfinex","ETHUSD",1758940171129,0.3899671,4022.3,4022.2,3.19240158]
["bitfinex","ETHUSD",1758940171315,4.5459671,4022.3,4022.2,3.19240158]
["bitfinex","ETHUSD",1758940174628,0.3899671,4022.3,4022.2,3.98440158]
["bitfinex","ETHUSD",1758940174839,4.156,4022.3,4022.2,3.98440158]
["bitfinex","ETHUSD",1758940175697,3.0,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758940176041,7.156,4022.5,4022.4,3.19027796]
["bitfinex","ETHUSD",1758940176248,7.156,4022.5,4022.4,3.31427796]
["bitfinex","ETHUSD",1758940182251,7.156,4022.5,4022.4,2.61007796]
["bitfinex","ETHUSD",1758940182548,7.156,4022.5,4022.4,3.31427796]
["bitfinex","ETHUSD",1758940188271,7.156,4022.5,4022.4,2.85677796]
["bitfinex","ETHUSD",1758940188473,7.156,4022.5,4022.4,2.61007796]
["bitfinex","ETHUSD",1758940198476,7.156,4022.5,4022.4,3.31427796]
["bitfinex","ETHUSD",1758940199151,7.156,4022.5,4022.4,2.61007796]
["bitfinex","ETHUSD",1758940199379,7.156,4022.5,4022.4,3.31427796]
["bitfinex","ETHUSD",1758940200475,0.001,4022.8,4022.7,3.27789255]
["bitfinex","ETHUSD",1758940200680,4.155,4022.8,4022.7,3.97509255]
["bitfinex","ETHUSD",1758940201086,0.001,4022.8,4022.7,3.97509255]
["bitfinex","ETHUSD",1758940201377,4.155,4022.8,4022.7,4.72285021]
["bitfinex","ETHUSD",1758940201780,0.001,4022.8,4022.7,4.72285021]
["bitfinex","ETHUSD",1758940203576,0.35232446,4023.1,4023.0,3.27770718]
["bitfinex","ETHUSD",1758940204088,0.35232446,4023.1,4023.0,3.97490718]
["bitfinex","ETHUSD",1758940204264,0.001,4023.4,4023.2,3.27758361]
["bitfinex","ETHUSD",1758940204586,0.001,4023.5,4023.4,3.27746005]
["bitfinex","ETHUSD",1758940204587,1e-08,4023.5,4023.4,3.27746005]
["bitfinex","ETHUSD",1758940204756,1e-08,4023.5,4023.4,7.45531465]
["bitfinex","ETHUSD",1758940205086,1e-08,4023.5,4023.4,8.12766005]
["bitfinex","ETHUSD",1758940205291,1e-08,4023.9,4023.8,0.792]
["bitfinex","ETHUSD",1758940205469,1e-08,4023.9,4023.8,3.3020651]
["bitfinex","ETHUSD",1758940205790,1e-08,4023.9,4023.8,3.9992651]
["bitfinex","ETHUSD",1758940206083,1e-08,4023.9,4023.8,4.74685133]
["bitfinex","ETHUSD",1758940206289,1e-08,4023.9,4023.8,8.89985133]
["bitfinex","ETHUSD",1758940206491,1e-08,4023.9,4023.8,8.87499921]
["bitfinex","ETHUSD",1758940208068,1e-08,4023.9,4023.8,4.02479921]
["bitfinex","ETHUSD",1758940209519,0.54610001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758940209685,2.5161261,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758940210501,2.5161261,4023.9,4023.3,4.152]
["bitfinex","ETHUSD",1758940210502,3.0,4023.7,4023.2,0.124]
["bitfinex","ETHUSD",1758940210702,10.66217791,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758940210902,35.41733191,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758940211105,35.41733191,4023.7,4022.7,2.48583698]
["bitfinex","ETHUSD",1758940211106,26.698938,4023.6,4022.6,2.48590007]
["bitfinex","ETHUSD",1758940211278,3.0,4023.2,4022.8,0.124]
["bitfinex","ETHUSD",1758940211477,4.152,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758940211821,4.6981,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758940216610,4.3863,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758940218142,4.152,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758940219288,3.0,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758940219489,7.94164779,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758940219703,11.63576779,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758940219919,0.389835,4023.1,4022.2,0.002]
["bitfinex","ETHUSD",1758940220123,0.389835,4023.1,4021.8,0.002]
["bitfinex","ETHUSD",1758940220124,3.0,4022.4,4021.8,0.002]
["bitfinex","ETHUSD",1758940220430,3.0,4022.0,4021.8,0.002]
["bitfinex","ETHUSD",1758940220612,41.74898564,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758940220916,40.90810664,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758940221120,5.48644885,4021.8,4021.1,0.02]
["bitfinex","ETHUSD",1758940221285,10.66217791,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758940221484,46.29607631,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758940222018,48.78289616,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758940222438,46.29607631,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758940224181,46.422232,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758940224457,3.60528073,4021.1,4020.1,2.50749273]
["bitfinex","ETHUSD",1758940224674,3.0,4020.3,4020.1,2.50749273]
["bitfinex","ETHUSD",1758940224873,14.925943,4020.2,4020.1,2.50749273]
["bitfinex","ETHUSD",1758940225174,14.993317,4020.2,4020.1,2.50749273]
["bitfinex","ETHUSD",1758940226047,16.568367,4020.2,4020.1,2.50749273]
["bitfinex","ETHUSD",1758940227146,16.960944,4020.2,4020.1,2.50749273]
["bitfinex","ETHUSD",1758940227481,16.568367,4020.2,4020.1,2.50749273]
["bitfinex","ETHUSD",1758940227691,16.568367,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758940227991,16.568367,4020.2,4020.1,2.50750031]
["bitfinex","ETHUSD",1758940228154,13.241248,4020.2,4020.1,2.50750031]
["bitfinex","ETHUSD",1758940228975,3.0,4020.2,4020.1,3.18380031]
["bitfinex","ETHUSD",1758940229205,7.16,4020.2,4020.1,3.97580031]
["bitfinex","ETHUSD",1758940229502,7.161,4020.2,4020.1,3.97580031]
["bitfinex","ETHUSD",1758940229867,7.161,4020.2,4020.1,4.09980031]
["bitfinex","ETHUSD",1758940233410,0.12572089,4021.4,4020.1,4.09980031]
["bitfinex","ETHUSD",1758940233411,3.0,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1758940233580,14.56588679,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1758940234512,16.64131879,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1758940235513,10.718789,4021.2,4021.1,2.48687081]
["bitfinex","ETHUSD",1758940235718,8.798074,4021.2,4021.1,2.48687081]
["bitfinex","ETHUSD",1758940236287,8.798074,4021.2,4021.1,2.40890381]
["bitfinex","ETHUSD",1758940236515,3.0,4021.1,4020.9,2.48694533]
["bitfinex","ETHUSD",1758940236715,9.940788,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758940236992,12.73517791,4021.6,4021.5,2.4865815]
["bitfinex","ETHUSD",1758940237205,21.53046747,4021.6,4021.5,2.4865815]
["bitfinex","ETHUSD",1758940237806,15.80798347,4021.6,4021.5,2.4865815]
["bitfinex","ETHUSD",1758940238004,20.75504491,4021.6,4021.5,2.4865815]
["bitfinex","ETHUSD",1758940238917,21.90604491,4021.6,4021.5,2.4865815]
["bitfinex","ETHUSD",1758940239829,23.53962791,4021.6,4021.5,2.4865815]
["bitfinex","ETHUSD",1758940240622,22.03045445,4021.6,4021.5,2.4865815]
["bitfinex","ETHUSD",1758940240928,23.74861445,4021.6,4021.5,2.4865815]
["bitfinex","ETHUSD",1758940241225,23.74961445,4021.6,4021.5,2.4865815]
["bitfinex","ETHUSD",1758940241916,23.96149845,4021.6,4021.5,2.4865815]
["bitfinex","ETHUSD",1758940242316,23.73711445,4021.6,4021.5,2.4865815]
["bitfinex","ETHUSD",1758940242967,23.74066645,4021.6,4021.5,2.4865815]
["bitfinex","ETHUSD",1758940243975,11.296272,4021.5,4021.4,2.48668808]
["bitfinex","ETHUSD",1758940244176,5.405343,4021.4,4021.0,0.2394]
["bitfinex","ETHUSD",1758940244476,9.15300445,4021.1,4021.0,2.9162903]
["bitfinex","ETHUSD",1758940244642,13.31000445,4021.1,4021.0,2.9162903]
["bitfinex","ETHUSD",1758940244832,13.31000445,4021.1,4021.0,3.1556903]
["bitfinex","ETHUSD",1758940245280,13.31000445,4021.1,4020.8,2.48702437]
["bitfinex","ETHUSD",1758940245281,3.0,4021.0,4020.8,2.48702437]
["bitfinex","ETHUSD",1758940245580,7.158,4020.9,4020.8,2.48702437]
["bitfinex","ETHUSD",1758940245737,20.035941,4020.9,4020.8,2.48702437]
["bitfinex","ETHUSD",1758940245937,17.934506,4020.9,4020.8,2.48702437]
["bitfinex","ETHUSD",1758940246176,16.689518,4020.9,4020.8,2.48702437]
["bitfinex","ETHUSD",1758940246413,16.689518,4020.9,4020.8,2.41685407]
["bitfinex","ETHUSD",1758940246916,16.204586,4020.9,4020.8,2.54085407]
["bitfinex","ETHUSD",1758940247094,7.158,4020.9,4020.8,2.54085407]
["bitfinex","ETHUSD",1758940247274,7.158,4020.9,4020.8,3.20965407]
["bitfinex","ETHUSD",1758940247901,10.264965,4020.9,4020.8,3.20965407]
["bitfinex","ETHUSD",1758940248375,10.264965,4020.9,4020.8,2.54085407]
["bitfinex","ETHUSD",1758940248899,3.0,4020.8,4020.2,0.2394]
["bitfinex","ETHUSD",1758940249068,6.15300445,4020.4,4020.3,3.04077656]
["bitfinex","ETHUSD",1758940249273,10.30900445,4020.4,4020.3,3.83277656]
["bitfinex","ETHUSD",1758940249501,10.30900445,4020.4,4020.3,4.07217656]
["bitfinex","ETHUSD",1758940252112,13.30900445,4020.4,4020.3,0.124]
["bitfinex","ETHUSD",1758940252286,3.0,4020.3,4020.2,3.27943843]
["bitfinex","ETHUSD",1758940252486,3.0,4020.3,4020.2,3.94823843]
["bitfinex","ETHUSD",1758940253011,5.9691,4020.2,4020.1,2.50948986]
["bitfinex","ETHUSD",1758940253191,10.7325,4020.2,4020.1,2.50948986]
["bitfinex","ETHUSD",1758940254217,15.934577,4020.2,4020.1,2.50948986]
["bitfinex","ETHUSD",1758940254637,15.201585,4020.2,4020.1,2.50948986]
["bitfinex","ETHUSD",1758940254804,14.13208,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758940255151,21.926744,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758940255307,21.454208,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758940255630,19.564208,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758940256131,21.632216,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758940256315,21.632216,4020.2,4020.1,2.44634703]
["bitfinex","ETHUSD",1758940256517,22.88910545,4020.2,4020.1,2.44634703]
["bitfinex","ETHUSD",1758940257033,22.67018745,4020.2,4020.1,2.44634703]
["bitfinex","ETHUSD",1758940257728,22.27044845,4020.2,4020.1,2.44634703]
["bitfinex","ETHUSD",1758940258342,13.30900445,4020.2,4020.1,2.44634703]
["bitfinex","ETHUSD",1758940258620,18.86841645,4020.2,4020.1,2.44634703]
["bitfinex","ETHUSD",1758940258835,17.26532645,4020.2,4020.1,2.44634703]
["bitfinex","ETHUSD",1758940259134,17.26532645,4020.2,4020.1,2.44834703]
["bitfinex","ETHUSD",1758940259300,19.15385145,4020.2,4020.1,2.44834703]
["bitfinex","ETHUSD",1758940260014,19.15385145,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758940260421,22.97215045,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758940260617,22.74776645,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758940260818,23.10991045,4020.2,4020.1,2.48950031]
["bitfinex","ETHUSD",1758940261343,21.22224245,4020.2,4020.1,2.48950031]
["bitfinex","ETHUSD",1758940261553,23.87234545,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758940261713,24.87234545,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758940261913,23.49618845,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758940262945,24.22498945,4020.2,4020.1,2.48950031]
["bitfinex","ETHUSD",1758940263150,23.88786145,4020.2,4020.1,2.48950031]
["bitfinex","ETHUSD",1758940263547,23.37918045,4020.2,4020.1,2.48950031]
["bitfinex","ETHUSD",1758940263752,13.30900445,4020.2,4020.1,2.48950031]
["bitfinex","ETHUSD",1758940263955,23.60356445,4020.2,4020.1,2.48950031]
["bitfinex","ETHUSD",1758940264551,23.37918045,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758940264858,25.63419425,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758940265346,24.07146845,4020.2,4020.1,2.48950031]
["bitfinex","ETHUSD",1758940265549,19.91546845,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758940265751,27.44931345,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758940266053,27.22492945,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758940266561,27.22492945,4020.2,4020.0,2.48756188]
["bitfinex","ETHUSD",1758940266744,13.90733645,4020.1,4020.0,2.48756188]
["bitfinex","ETHUSD",1758940266946,12.03263845,4020.1,4020.0,2.48756188]
["bitfinex","ETHUSD",1758940267127,12.03263845,4020.1,4020.0,3.16866188]
["bitfinex","ETHUSD",1758940267461,6.15300445,4020.1,4020.0,3.16866188]
["bitfinex","ETHUSD",1758940268159,10.31300445,4020.1,4020.0,3.16866188]
["bitfinex","ETHUSD",1758940269823,18.10820445,4020.1,4020.0,2.48756188]
["bitfinex","ETHUSD",1758940270037,17.70712445,4020.1,4020.0,2.48756188]
["bitfinex","ETHUSD",1758940270540,10.31300445,4020.1,4020.0,2.48756188]
["bitfinex","ETHUSD",1758940270740,10.31300445,4020.1,4020.0,3.16866188]
["bitfinex","ETHUSD",1758940270939,12.74355645,4020.1,4020.0,3.16866188]
["bitfinex","ETHUSD",1758940271257,10.31300445,4020.1,4020.0,3.16866188]
["bitfinex","ETHUSD",1758940271758,13.13322445,4020.1,4020.0,3.16866188]
["bitfinex","ETHUSD",1758940272456,13.13322445,4020.1,4020.0,2.6571204]
["bitfinex","ETHUSD",1758940272760,24.523827,4020.0,4019.8,0.06916206]
["bitfinex","ETHUSD",1758940272946,7.159,4019.9,4019.6,0.002]
["bitfinex","ETHUSD",1758940273142,3.0,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758940273648,7.162,4019.8,4019.7,3.16884784]
["bitfinex","ETHUSD",1758940274259,13.31500445,4019.8,4019.7,3.16884784]
["bitfinex","ETHUSD",1758940277533,9.15300445,4019.8,4019.7,3.16884784]
["bitfinex","ETHUSD",1758940277738,7.161,4019.8,4019.7,3.29284784]
["bitfinex","ETHUSD",1758940280169,3.0,4019.8,4019.7,3.29284784]
["bitfinex","ETHUSD",1758940280376,7.16,4019.8,4019.7,3.29284784]
["bitfinex","ETHUSD",1758940281161,7.16,4019.8,4019.7,4.08484784]
["bitfinex","ETHUSD",1758940281551,0.001,4020.2,4020.1,3.27950031]
["bitfinex","ETHUSD",1758940281869,3.148,4020.2,4020.1,3.96060031]
["bitfinex","ETHUSD",1758940282047,6.148,4020.2,4020.1,4.08460031]
["bitfinex","ETHUSD",1758940282873,12.30100445,4020.2,4020.1,3.40350031]
["bitfinex","ETHUSD",1758940283066,12.30100445,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758940283248,4.061938,4020.1,4020.0,2.48756009]
["bitfinex","ETHUSD",1758940284051,4.061938,4020.1,4019.8,0.124]
["bitfinex","ETHUSD",1758940284052,3.0,4020.0,4019.8,0.124]
["bitfinex","ETHUSD",1758940284252,3.0,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758940285053,3.0,4019.8,4019.6,0.002]
["bitfinex","ETHUSD",1758940285247,4.161,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758940286087,3.0,4019.6,4019.5,2.39186803]
["bitfinex","ETHUSD",1758940286260,9.15300445,4019.6,4019.5,2.39186803]
["bitfinex","ETHUSD",1758940287610,3.0,4019.6,4019.5,2.39186803]
["bitfinex","ETHUSD",1758940287881,0.125,4020.2,4019.9,2.48762407]
["bitfinex","ETHUSD",1758940288063,3.0,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758940288259,9.616752,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758940288985,15.76975645,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758940292414,3.0,4019.8,4019.5,2.48786275]
["bitfinex","ETHUSD",1758940292663,3.0,4019.6,4019.3,0.124]
["bitfinex","ETHUSD",1758940292825,5.37589182,4020.0,4019.5,2.48787162]
["bitfinex","ETHUSD",1758940292986,3.0,4019.8,4019.5,2.48787162]
["bitfinex","ETHUSD",1758940293193,3.0,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758940293482,21.42699,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758940294115,27.57999445,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758940296285,27.30760245,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758940300495,24.10382545,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758940300694,17.714731,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758940301207,10.629473,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758940301392,3.0,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758940301596,11.525547,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758940302393,11.525547,4019.6,4019.5,3.16577162]
["bitfinex","ETHUSD",1758940302709,9.235,4019.6,4019.5,3.16577162]
["bitfinex","ETHUSD",1758940303237,7.16,4019.6,4019.5,3.16577162]
["bitfinex","ETHUSD",1758940303742,0.001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758940303941,4.16,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758940304101,4.16,4020.0,4019.9,3.16552407]
["bitfinex","ETHUSD",1758940304701,7.16,4020.0,4019.9,3.16552407]
["bitfinex","ETHUSD",1758940305329,3.001,4020.0,4019.9,4.08152407]
["bitfinex","ETHUSD",1758940305535,7.16,4020.0,4019.9,4.08152407]
["bitfinex","ETHUSD",1758940305835,4.16,4020.0,4019.9,4.08152407]
["bitfinex","ETHUSD",1758940306409,4.16,4020.0,4019.9,4.82985996]
["bitfinex","ETHUSD",1758940308616,0.001,4020.0,4019.9,4.82985996]
["bitfinex","ETHUSD",1758940308810,4.16,4020.0,4019.9,4.82985996]
["bitfinex","ETHUSD",1758940312335,4.158,4020.0,4019.9,4.82985996]
["bitfinex","ETHUSD",1758940313017,0.001,4020.0,4019.9,4.82985996]
["bitfinex","ETHUSD",1758940314143,0.001,4020.0,4019.9,8.98685996]
["bitfinex","ETHUSD",1758940320181,1e-08,4020.5,4020.4,3.27931469]
["bitfinex","ETHUSD",1758940320347,1e-08,4020.5,4020.4,3.30418783]
["bitfinex","ETHUSD",1758940320670,1e-08,4020.5,4020.4,3.97831469]
["bitfinex","ETHUSD",1758940320976,1e-08,4020.5,4020.4,4.07805797]
["bitfinex","ETHUSD",1758940325054,1e-08,4021.1,4021.0,3.27894354]
["bitfinex","ETHUSD",1758940325255,1e-08,4021.1,4021.0,7.43494354]
["bitfinex","ETHUSD",1758940325446,1e-08,4021.1,4021.0,8.13394354]
["bitfinex","ETHUSD",1758940325642,1e-08,4021.1,4021.0,8.23367389]
["bitfinex","ETHUSD",1758940330182,1e-08,4021.1,4021.0,8.35767389]
["bitfinex","ETHUSD",1758940332787,1e-08,4021.9,4021.8,3.27844885]
["bitfinex","ETHUSD",1758940333575,1e-08,4021.9,4021.8,7.53317423]
["bitfinex","ETHUSD",1758940336191,1e-08,4021.9,4021.8,0.09972538]
["bitfinex","ETHUSD",1758940336380,1e-08,4021.9,4021.3,2.48675779]
["bitfinex","ETHUSD",1758940336381,3.0,4021.8,4021.3,2.48675779]
["bitfinex","ETHUSD",1758940336554,10.67461184,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758940336758,13.68997284,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758940337697,3.0,4021.3,4021.2,0.09975125]
["bitfinex","ETHUSD",1758940337905,4.66899728,4021.3,4021.1,2.48687391]
["bitfinex","ETHUSD",1758940338073,4.66899728,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1758940338390,15.57072928,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1758940338569,13.00311328,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1758940338763,9.83583528,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1758940338984,9.83583528,4021.3,4020.9,0.74816419]
["bitfinex","ETHUSD",1758940339160,3.0,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758940339362,4.155,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758940340989,3.0,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758940341194,4.155,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758940345291,0.39004169,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758940345594,12.59204169,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758940345791,14.57035869,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758940346304,14.57035869,4021.7,4021.3,3.23484254]
["bitfinex","ETHUSD",1758940346305,28.510298,4021.6,4021.3,3.23484254]
["bitfinex","ETHUSD",1758940346598,10.67461184,4021.4,4021.3,2.48674924]
["bitfinex","ETHUSD",1758940346887,24.11006484,4021.4,4021.3,2.48674924]
["bitfinex","ETHUSD",1758940347093,22.43754784,4021.4,4021.3,2.48674924]
["bitfinex","ETHUSD",1758940347500,17.19208784,4021.4,4021.3,2.48674924]
["bitfinex","ETHUSD",1758940351464,16.87129693,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1758940351669,0.124,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940351989,20.674457,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940352578,7.279,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940352975,24.287382,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940353165,26.80554425,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940353370,19.34089225,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940353665,21.36581825,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940354581,9.79716225,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940354981,26.85124625,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940355181,23.27617225,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940355709,24.34220825,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940355884,24.31722125,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940356609,23.12086925,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940356807,23.97716425,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940357008,23.17716425,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940357223,21.59337525,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758940357706,2.438583,4021.2,4021.1,2.48888169]
["bitfinex","ETHUSD",1758940357907,6.228,4021.2,4021.1,3.18008169]
["bitfinex","ETHUSD",1758940358498,0.124,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758940358700,9.352,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758940358890,13.058951,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758940359303,13.44900197,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758940359814,13.44850397,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758940360584,13.058453,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758940360871,13.925063,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758940361136,13.108102,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758940361508,11.890678,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758940361813,13.104685,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758940362477,9.352,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758940362678,15.50499734,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758940362913,9.27699734,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758940363110,5.197,4021.4,4021.3,2.95175801]
["bitfinex","ETHUSD",1758940363311,9.228,4021.4,4021.3,3.17795801]
["bitfinex","ETHUSD",1758940368691,3.0,4021.4,4021.3,3.17795801]
["bitfinex","ETHUSD",1758940369018,7.155,4021.4,4021.3,3.17795801]
["bitfinex","ETHUSD",1758940375629,3.0,4021.4,4021.3,3.96995801]
["bitfinex","ETHUSD",1758940375835,7.155,4021.4,4021.3,4.09395801]
["bitfinex","ETHUSD",1758940375997,4.155,4021.4,4021.3,4.84200654]
["bitfinex","ETHUSD",1758940380235,9.15299734,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758940380533,7.155,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758940380744,13.30799734,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758940382321,7.155,4021.8,4021.7,2.72971067]
["bitfinex","ETHUSD",1758940382524,7.155,4021.8,4021.7,3.16111067]
["bitfinex","ETHUSD",1758940387250,7.155,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758940388419,3.0,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758940388612,7.154,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758940391549,13.30699734,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758940392251,0.00100001,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758940392456,7.15500001,4021.9,4021.8,3.14944885]
["bitfinex","ETHUSD",1758940393450,3.00100001,4021.9,4021.8,3.96631333]
["bitfinex","ETHUSD",1758940393653,7.15500001,4021.9,4021.8,3.96631333]
["bitfinex","ETHUSD",1758940393835,7.15500001,4021.9,4021.8,4.09031333]
["bitfinex","ETHUSD",1758940394165,7.15500001,4021.9,4021.8,4.83831523]
["bitfinex","ETHUSD",1758940394365,7.15500001,4021.9,4021.8,4.15045075]
["bitfinex","ETHUSD",1758940394586,0.00100001,4021.9,4021.8,4.71431523]
["bitfinex","ETHUSD",1758940394768,4.155,4022.4,4022.2,0.792]
["bitfinex","ETHUSD",1758940394940,7.155,4022.4,4022.3,3.30300116]
["bitfinex","ETHUSD",1758940395260,7.155,4022.4,4022.3,3.96600116]
["bitfinex","ETHUSD",1758940395458,7.155,4022.4,4022.3,4.71388372]
["bitfinex","ETHUSD",1758940395759,4.155,4022.4,4022.3,4.71388372]
["bitfinex","ETHUSD",1758940397932,4.155,4022.4,4022.3,4.25332233]
["bitfinex","ETHUSD",1758940398960,0.001,4022.4,4022.3,4.25332233]
["bitfinex","ETHUSD",1758940399160,4.155,4022.4,4022.3,4.25332233]
["bitfinex","ETHUSD",1758940399673,4.155,4022.4,4022.3,4.68902233]
["bitfinex","ETHUSD",1758940404764,4.155,4022.4,4022.3,4.81302233]
["bitfinex","ETHUSD",1758940406052,4.155,4022.4,4022.1,0.002]
["bitfinex","ETHUSD",1758940406053,13.31099734,4022.4,4022.1,0.002]
["bitfinex","ETHUSD",1758940406254,13.65571673,4022.3,4022.1,0.002]
["bitfinex","ETHUSD",1758940406453,24.900573,4022.2,4022.1,0.74999444]
["bitfinex","ETHUSD",1758940406766,25.025573,4022.2,4022.1,0.74999444]
["bitfinex","ETHUSD",1758940406978,19.862678,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940407180,19.323678,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940407367,17.09206625,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940407545,17.03396625,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940408687,3.124,4022.2,4022.1,2.48826339]
["bitfinex","ETHUSD",1758940408889,3.0,4022.2,4022.1,2.48826339]
["bitfinex","ETHUSD",1758940409066,7.153,4022.2,4022.1,2.48826339]
["bitfinex","ETHUSD",1758940410150,23.500416,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940410477,23.625416,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940410799,26.14357825,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940414281,26.14257825,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940414475,15.50942725,4022.2,4022.1,2.48826339]
["bitfinex","ETHUSD",1758940414680,9.556291,4022.2,4022.1,2.48826339]
["bitfinex","ETHUSD",1758940414853,9.292776,4022.2,4022.1,2.48826339]
["bitfinex","ETHUSD",1758940415680,9.292776,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940415881,0.124,4022.2,4022.1,2.48826339]
["bitfinex","ETHUSD",1758940416198,0.001,4022.4,4022.3,3.27813977]
["bitfinex","ETHUSD",1758940416357,4.154,4022.4,4022.3,3.30300116]
["bitfinex","ETHUSD",1758940416557,7.154,4022.4,4022.3,4.12640116]
["bitfinex","ETHUSD",1758940416997,7.154,4022.4,4022.3,4.87428558]
["bitfinex","ETHUSD",1758940417186,7.154,4022.4,4022.3,4.84942419]
["bitfinex","ETHUSD",1758940422692,0.001,4022.4,4022.3,4.84942419]
["bitfinex","ETHUSD",1758940423306,1e-08,4022.9,4022.6,0.792]
["bitfinex","ETHUSD",1758940423512,0.001,4023.3,4023.2,3.27758361]
["bitfinex","ETHUSD",1758940424107,3.001,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1758940427067,10.66062013,4023.3,4022.6,1.0197]
["bitfinex","ETHUSD",1758940427286,3.0,4023.1,4023.0,2.48566208]
["bitfinex","ETHUSD",1758940427593,3.0,4023.1,4022.9,2.48575926]
["bitfinex","ETHUSD",1758940427785,7.152,4023.0,4022.9,2.48575926]
["bitfinex","ETHUSD",1758940428689,7.152,4023.0,4022.9,2.71345926]
["bitfinex","ETHUSD",1758940429400,7.152,4023.0,4022.9,3.18515926]
["bitfinex","ETHUSD",1758940429568,7.152,4023.0,4022.9,2.48575926]
["bitfinex","ETHUSD",1758940432103,3.0,4023.0,4022.9,3.97715926]
["bitfinex","ETHUSD",1758940432622,3.0,4023.0,4022.9,4.72492996]
["bitfinex","ETHUSD",1758940433429,3.0,4023.0,4022.9,4.84892996]
["bitfinex","ETHUSD",1758940435428,7.152,4023.0,4022.9,4.84892996]
["bitfinex","ETHUSD",1758940436293,7.152,4023.0,4022.9,4.14952996]
["bitfinex","ETHUSD",1758940436499,7.152,4023.0,4022.9,0.8717707]
["bitfinex","ETHUSD",1758940436742,3.0,4022.9,4022.7,2.48585515]
["bitfinex","ETHUSD",1758940436897,7.152,4022.8,4022.5,0.124]
["bitfinex","ETHUSD",1758940437094,7.152,4022.8,4022.7,0.74787697]
["bitfinex","ETHUSD",1758940437337,19.584688,4022.8,4022.6,2.48594453]
["bitfinex","ETHUSD",1758940437524,7.156,4022.8,4022.5,0.87190493]
["bitfinex","ETHUSD",1758940437698,3.0,4022.6,4022.5,3.23391341]
["bitfinex","ETHUSD",1758940437908,4.152,4022.6,4022.4,0.002]
["bitfinex","ETHUSD",1758940438328,4.152,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758940439043,4.152,4022.6,4022.4,0.002]
["bitfinex","ETHUSD",1758940439044,7.627039,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940439213,34.21597803,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940439412,33.38619303,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940440123,33.38719303,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940440942,33.49509303,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940442248,33.88504463,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940442612,26.87041563,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940442915,19.24241163,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758940443115,18.06400773,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940443852,21.53120173,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940445039,22.97130573,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940445239,19.46139573,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940445752,18.96938773,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940446048,18.52585173,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940446250,19.01908673,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940447249,19.47120873,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940448131,23.99255073,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940448647,23.9643716,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940448851,21.1290296,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940449350,13.46940947,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940449550,16.1405256,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758940450434,18.3570626,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758940451827,13.49144673,4022.5,4022.4,3.17917796]
["bitfinex","ETHUSD",1758940452034,13.99346973,4022.5,4022.4,3.17917796]
["bitfinex","ETHUSD",1758940452751,11.04957173,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758940452956,13.93101873,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758940454064,15.50528173,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758940454357,13.93368673,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758940454564,11.04957173,4022.5,4022.4,3.17917796]
["bitfinex","ETHUSD",1758940454761,13.93903073,4022.5,4022.4,3.17917796]
["bitfinex","ETHUSD",1758940454961,22.73814076,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940455161,20.25712461,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940455458,20.40242652,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940456065,45.03425267,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940456972,15.03425267,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940457181,45.03425267,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940457948,15.03425267,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940458149,45.03425267,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940458548,45.4242349,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940459138,15.4242349,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940459472,42.93821875,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940459770,42.93721875,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940460270,42.93321875,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940461939,42.93324872,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940462140,45.41926487,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758940462668,2.48620158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940462869,37.51103658,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940463169,40.17848506,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758940464037,5.61026339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940464246,45.883167,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940464440,48.40132925,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940464640,48.40032925,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940465668,48.39632925,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940466677,48.40032925,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940466868,48.39632925,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940467774,48.40032925,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940468380,48.39632925,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940468768,46.86302886,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940468964,46.59449886,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940469275,41.98286786,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940469681,22.50482186,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940470308,24.42350686,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940470897,22.66301486,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940471303,29.42622586,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940471598,13.71306586,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940471802,19.93906586,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940472112,22.25568586,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940472412,22.36318886,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940473182,31.10611186,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940473605,27.89595986,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940473827,26.67524786,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940474290,24.60541186,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940474489,23.84941886,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940474809,23.28337486,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940475272,19.93906586,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940475472,23.76264386,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940476473,31.19028686,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940476775,29.45941486,4022.1,4022.0,0.6931]
["bitfinex","ETHUSD",1758940477003,15.57379473,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940477306,20.28827761,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940477503,32.55710361,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940478407,17.54490361,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940478615,32.88910361,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940479280,31.85973961,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940479500,32.26687461,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940479904,32.65687012,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940480093,27.77363712,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940480477,17.93489912,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940480673,28.46722712,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940482013,32.23361712,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940482708,30.75831112,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940483011,29.19055512,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940483215,28.85855512,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940483608,27.23564012,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940483819,17.93489912,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940484017,31.52513012,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940484196,31.18013012,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940484398,29.29013012,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940485300,25.60447312,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940485522,24.05815912,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940486101,25.20915912,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940486615,20.80647955,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940487224,20.80453355,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940487717,20.80453355,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940488126,30.29776655,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940489027,32.28646655,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940489223,32.73054415,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940489420,35.89091189,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940489921,13.40240559,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940490127,20.24526799,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758940490620,20.24526799,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758940490839,20.24526799,4022.1,4021.6,0.002]
["bitfinex","ETHUSD",1758940490840,20.85801367,4022.1,4021.6,0.002]
["bitfinex","ETHUSD",1758940491016,8.63852264,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1758940491196,37.63586273,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940491522,37.40873073,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940491690,35.73179273,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940492128,34.72664673,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940492515,34.49951473,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940493230,36.61602173,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940493408,34.52383773,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940493929,34.91387995,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940494096,10.59548795,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940494300,34.97957295,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940495129,34.58953073,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940495319,34.52289873,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940496199,32.25656073,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940496395,30.81117873,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940496924,12.56853173,4021.7,4021.6,0.6741]
["bitfinex","ETHUSD",1758940497129,12.12336948,4021.7,4021.6,0.6741]
["bitfinex","ETHUSD",1758940497333,24.321995,4021.7,4021.6,0.6741]
["bitfinex","ETHUSD",1758940498213,29.884634,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940498406,29.559514,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940499436,43.864176,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940499631,44.25421856,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940499840,46.77238081,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940500509,46.67238081,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940501504,19.88085981,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758940501709,5.46304256,4021.7,4021.6,3.1788725]
["bitfinex","ETHUSD",1758940501922,9.61604256,4021.7,4021.6,3.1788725]
["bitfinex","ETHUSD",1758940502325,15.76867108,4021.7,4021.6,3.1788725]
["bitfinex","ETHUSD",1758940502635,18.86273408,4021.7,4021.6,3.1788725]
["bitfinex","ETHUSD",1758940502940,18.23452008,4021.7,4021.6,3.1788725]
["bitfinex","ETHUSD",1758940503435,15.76867108,4021.7,4021.6,3.1788725]
["bitfinex","ETHUSD",1758940503637,0.39004256,4021.7,4021.6,3.1788725]
["bitfinex","ETHUSD",1758940503840,6.15362852,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758940504149,6.15362852,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940504150,15.37862852,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940504504,15.37862852,4022.1,4022.0,0.6903]
["bitfinex","ETHUSD",1758940504505,26.20703952,4022.1,4022.0,0.6903]
["bitfinex","ETHUSD",1758940504847,26.20703952,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940505758,25.01074452,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940506838,15.37862852,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940507356,17.71027152,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940508551,15.37862852,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940509021,3.001,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940509349,7.153,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940513025,3.001,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940513225,7.153,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940515250,4.153,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940515441,0.001,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940515649,4.153,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940517745,7.153,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940519223,3.001,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940519421,7.152,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940520349,3.001,4022.1,4022.0,3.17662521]
["bitfinex","ETHUSD",1758940520655,7.152,4022.1,4022.0,3.96862521]
["bitfinex","ETHUSD",1758940524457,3.001,4022.1,4022.0,3.96862521]
["bitfinex","ETHUSD",1758940524624,0.001,4022.1,4022.0,3.96862521]
["bitfinex","ETHUSD",1758940524828,4.152,4022.1,4022.0,3.99348846]
["bitfinex","ETHUSD",1758940525056,4.152,4022.1,4022.0,3.96862521]
["bitfinex","ETHUSD",1758940526948,4.152,4022.1,4022.0,4.71653387]
["bitfinex","ETHUSD",1758940528648,0.001,4022.1,4022.0,4.71653387]
["bitfinex","ETHUSD",1758940528854,4.152,4022.1,4022.0,4.71653387]
["bitfinex","ETHUSD",1758940532266,4.152,4022.1,4022.0,3.23423387]
["bitfinex","ETHUSD",1758940533945,38.18660583,4022.1,4022.0,0.74790866]
["bitfinex","ETHUSD",1758940534187,3.0,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758940534350,21.609485,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758940534550,22.14975671,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758940535077,22.76711471,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758940535239,25.05814496,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758940535542,22.38082225,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758940535744,7.86741025,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758940535955,9.224,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758940537468,9.61398727,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758940539747,14.99064327,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758940540748,9.61398727,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758940540973,15.03798427,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758940541970,15.00814427,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758940542174,17.22702511,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758940543078,17.23513711,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758940543281,5.60886811,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758940543466,12.60260527,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758940543867,9.61398727,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758940544182,7.54098727,4022.0,4021.9,2.72628703]
["bitfinex","ETHUSD",1758940544407,7.54098727,4022.0,4021.9,3.18878703]
["bitfinex","ETHUSD",1758940545382,3.38998727,4022.0,4021.9,3.18878703]
["bitfinex","ETHUSD",1758940545686,7.54098727,4022.0,4021.9,3.93679079]
["bitfinex","ETHUSD",1758940546467,7.54098727,4022.0,4021.9,3.23639079]
["bitfinex","ETHUSD",1758940547481,16.16744647,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758940548683,0.38998727,4022.0,4021.9,3.18878703]
["bitfinex","ETHUSD",1758940548885,9.61398727,4022.0,4021.9,3.18878703]
["bitfinex","ETHUSD",1758940549180,9.61398727,4022.0,4021.9,3.93679825]
["bitfinex","ETHUSD",1758940549550,17.27894774,4022.0,4021.9,0.75001122]
["bitfinex","ETHUSD",1758940549966,17.27894774,4022.0,4021.9,3.23639825]
["bitfinex","ETHUSD",1758940550166,19.01974251,4022.0,4021.9,3.23639825]
["bitfinex","ETHUSD",1758940552489,7.54098727,4022.0,4021.9,3.47429825]
["bitfinex","ETHUSD",1758940552657,9.61398727,4022.0,4021.9,3.93679825]
["bitfinex","ETHUSD",1758940552856,9.61398727,4022.0,4021.9,3.23639825]
["bitfinex","ETHUSD",1758940559889,9.61398727,4022.0,4021.9,0.75001122]
["bitfinex","ETHUSD",1758940560192,17.27894774,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758940560369,19.01984251,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758940560994,11.35488204,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758940561288,7.53998727,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758940561495,7.53998727,4022.0,4021.9,3.18928703]
["bitfinex","ETHUSD",1758940561696,7.53998727,4022.0,4021.9,3.93730571]
["bitfinex","ETHUSD",1758940563165,7.54098727,4022.0,4021.9,3.93730571]
["bitfinex","ETHUSD",1758940566516,3.39098727,4022.0,4021.9,4.72930571]
["bitfinex","ETHUSD",1758940566700,4.151,4022.0,4021.9,4.85330571]
["bitfinex","ETHUSD",1758940568311,0.001,4022.0,4021.9,4.85330571]
["bitfinex","ETHUSD",1758940568609,4.151,4022.0,4021.9,4.85330571]
["bitfinex","ETHUSD",1758940568806,0.001,4022.0,4021.9,4.85330571]
["bitfinex","ETHUSD",1758940570000,0.001,4022.0,4021.9,9.00330571]
["bitfinex","ETHUSD",1758940577795,0.001,4022.6,4022.5,3.27801615]
["bitfinex","ETHUSD",1758940578002,0.001,4022.6,4022.5,7.45187631]
["bitfinex","ETHUSD",1758940578206,0.001,4022.6,4022.5,8.14221615]
["bitfinex","ETHUSD",1758940578411,0.001,4022.6,4022.5,8.24191717]
["bitfinex","ETHUSD",1758940587919,0.001,4022.6,4022.5,8.36591717]
["bitfinex","ETHUSD",1758940598047,0.001,4023.1,4023.0,3.27770718]
["bitfinex","ETHUSD",1758940598247,0.001,4023.1,4023.0,7.42470718]
["bitfinex","ETHUSD",1758940598452,0.001,4023.1,4023.0,7.54870718]
["bitfinex","ETHUSD",1758940598958,0.001,4023.1,4023.0,7.64839478]
["bitfinex","ETHUSD",1758940599948,0.001,4023.1,4023.0,7.89119478]
["bitfinex","ETHUSD",1758940601458,0.001,4023.1,4023.0,8.35109478]
["bitfinex","ETHUSD",1758940601955,0.001,4023.1,4023.0,7.64839478]
["bitfinex","ETHUSD",1758940602455,0.001,4023.1,4023.0,8.35109478]
["bitfinex","ETHUSD",1758940604288,0.001,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758940604442,0.001,4024.2,4024.1,7.44887797]
["bitfinex","ETHUSD",1758940604628,0.001,4024.2,4024.1,7.5480277]
["bitfinex","ETHUSD",1758940605058,0.001,4024.2,4024.1,7.64769096]
["bitfinex","ETHUSD",1758940608464,0.001,4024.2,4024.1,8.35039096]
["bitfinex","ETHUSD",1758940614677,0.001,4024.2,4024.1,8.35239096]
["bitfinex","ETHUSD",1758940620103,0.001,4024.2,4024.1,8.10959096]
["bitfinex","ETHUSD",1758940620405,0.001,4024.2,4024.1,7.64969096]
["bitfinex","ETHUSD",1758940621603,0.001,4024.2,4024.1,3.50269096]
["bitfinex","ETHUSD",1758940621804,6.7621432,4024.2,4024.1,2.71069096]
["bitfinex","ETHUSD",1758940622109,6.14785745,4024.2,4024.1,3.50269096]
["bitfinex","ETHUSD",1758940625006,18.23967845,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940625204,23.87176745,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940625407,26.3899297,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940626314,22.4450317,4024.2,4024.1,2.4870277]
["bitfinex","ETHUSD",1758940627180,23.8382387,4024.2,4024.1,2.4870277]
["bitfinex","ETHUSD",1758940627379,23.13326095,4024.2,4024.1,2.4870277]
["bitfinex","ETHUSD",1758940627996,23.13326095,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940628522,27.62991995,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940628691,25.05848595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940629391,42.05580095,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940630708,46.20080095,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940631903,30.35557495,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940632220,20.58003195,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940632407,25.67751498,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940632911,24.09989998,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940633619,24.46195598,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940634620,24.47895598,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940635413,35.83411098,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940635814,35.59496198,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940637124,34.61423998,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940637621,33.19244498,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940637818,34.06834298,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940638319,33.29114498,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940638507,33.29214498,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940638819,35.77711093,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940639186,49.88187193,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758940639392,2.48524488,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1758940639690,43.53860797,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758940640094,43.54360797,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758940640295,39.93470797,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758940640534,39.06233797,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758940641226,39.35203697,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758940641934,39.35103697,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758940642095,39.35203697,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758940642429,45.53357171,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758940642930,52.21309751,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758940643290,52.70840851,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758940643490,2.48552183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758940643696,48.65810151,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758940643901,49.19754383,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758940644192,49.58745551,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758940645294,49.19754383,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758940647722,32.64117968,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758940648111,11.43730148,4023.3,4023.2,0.7225]
["bitfinex","ETHUSD",1758940648312,20.43343406,4023.3,4023.2,0.7225]
["bitfinex","ETHUSD",1758940648727,18.07983106,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940648925,15.75297206,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940649226,17.95107206,4023.3,4023.2,0.7225]
["bitfinex","ETHUSD",1758940649428,21.98590206,4023.3,4023.2,0.7225]
["bitfinex","ETHUSD",1758940650011,15.76790206,4023.3,4023.2,0.7225]
["bitfinex","ETHUSD",1758940650217,21.98590206,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940650604,18.72101006,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940650811,20.79301006,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940651720,19.75772106,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940652341,15.75297206,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940652638,19.44566806,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940653032,19.44566806,4023.3,4023.2,0.7225]
["bitfinex","ETHUSD",1758940653340,19.44566806,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940655144,19.44566806,4023.3,4023.2,0.7225]
["bitfinex","ETHUSD",1758940655347,17.37366806,4023.3,4023.2,0.7225]
["bitfinex","ETHUSD",1758940657943,17.37366806,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940658747,13.68097206,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940658946,13.22455306,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940659142,13.68097206,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940659348,17.74707906,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940659554,13.68097206,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940660667,17.37055306,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940661036,17.26755306,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940661458,13.68097206,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940662023,16.21741106,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940663522,13.68097206,4023.3,4023.2,3.20808361]
["bitfinex","ETHUSD",1758940663728,6.14508348,4024.0,4023.4,2.48544875]
["bitfinex","ETHUSD",1758940663939,6.14508348,4024.0,4023.7,2.48526658]
["bitfinex","ETHUSD",1758940663940,3.124,4023.8,4023.7,2.48526658]
["bitfinex","ETHUSD",1758940664159,16.91838448,4023.8,4023.7,3.15796658]
["bitfinex","ETHUSD",1758940665229,18.73367948,4023.8,4023.7,3.15796658]
["bitfinex","ETHUSD",1758940665759,6.26908348,4023.8,4023.7,3.15796658]
["bitfinex","ETHUSD",1758940665928,13.41508348,4023.8,4023.7,3.15796658]
["bitfinex","ETHUSD",1758940667373,7.145,4023.8,4023.7,3.15796658]
["bitfinex","ETHUSD",1758940671986,4.145,4023.8,4023.7,3.15796658]
["bitfinex","ETHUSD",1758940676811,0.38980177,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758940677012,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758940677214,3.001,4024.1,4024.0,3.15778946]
["bitfinex","ETHUSD",1758940677718,7.146,4024.1,4024.0,4.07378946]
["bitfinex","ETHUSD",1758940695818,7.146,4024.1,4024.0,3.40108946]
["bitfinex","ETHUSD",1758940697217,7.146,4024.1,4024.0,3.85948946]
["bitfinex","ETHUSD",1758940699518,7.146,4024.1,4024.0,4.08528946]
["bitfinex","ETHUSD",1758940701121,7.144,4024.1,4024.0,4.8328906]
["bitfinex","ETHUSD",1758940701518,0.001,4024.1,4024.0,4.7088906]
["bitfinex","ETHUSD",1758940701948,0.001,4024.1,4024.0,8.8518906]
["bitfinex","ETHUSD",1758940711726,0.001,4024.1,4024.0,8.9758906]
["bitfinex","ETHUSD",1758940712652,0.001,4024.1,4024.0,4.8328906]
["bitfinex","ETHUSD",1758940712844,0.001,4024.1,4024.0,8.9748906]
["bitfinex","ETHUSD",1758940732357,0.001,4024.1,4024.0,8.2906906]
["bitfinex","ETHUSD",1758940733163,0.001,4024.1,4024.0,4.1486906]
["bitfinex","ETHUSD",1758940733379,0.001,4024.1,4024.0,8.2896906]
["bitfinex","ETHUSD",1758940737598,0.001,4024.1,4024.0,8.9832906]
["bitfinex","ETHUSD",1758940739196,0.001,4024.1,4024.0,8.2896906]
["bitfinex","ETHUSD",1758940741470,0.001,4024.1,4024.0,8.9668906]
["bitfinex","ETHUSD",1758940751311,0.001,4024.1,4024.0,8.2896906]
["bitfinex","ETHUSD",1758940751646,0.001,4024.1,4024.0,3.2326906]
["bitfinex","ETHUSD",1758940751933,0.005,4024.1,4024.0,3.2326906]
["bitfinex","ETHUSD",1758940752104,0.005,4024.1,4024.0,4.0246906]
["bitfinex","ETHUSD",1758940752305,0.001,4024.1,4024.0,4.0246906]
["bitfinex","ETHUSD",1758940753413,0.001,4024.1,4024.0,4.72434149]
["bitfinex","ETHUSD",1758940753604,0.001,4024.1,4024.0,4.0246906]
["bitfinex","ETHUSD",1758940755959,0.001,4024.1,4024.0,4.6994906]
["bitfinex","ETHUSD",1758940756907,0.001,4024.1,4024.0,4.72434149]
["bitfinex","ETHUSD",1758940758475,0.001,4024.1,4024.0,4.6994906]
["bitfinex","ETHUSD",1758940759769,0.001,4024.1,4024.0,4.72434149]
["bitfinex","ETHUSD",1758940761771,0.001,4024.1,4024.0,4.84834149]
["bitfinex","ETHUSD",1758940761972,0.001,4024.1,4024.0,4.8234906]
["bitfinex","ETHUSD",1758940763979,0.001,4024.2,4024.0,4.8234906]
["bitfinex","ETHUSD",1758940764183,1e-08,4024.5,4024.4,3.27684246]
["bitfinex","ETHUSD",1758940764339,1e-08,4024.5,4024.4,7.54084246]
["bitfinex","ETHUSD",1758940764673,1e-08,4024.5,4024.4,7.64049778]
["bitfinex","ETHUSD",1758940774688,1e-08,4024.5,4024.4,8.32149778]
["bitfinex","ETHUSD",1758940779898,1e-08,4024.5,4024.4,7.64049778]
["bitfinex","ETHUSD",1758940783204,1e-08,4024.5,4024.4,8.32149778]
["bitfinex","ETHUSD",1758940785778,1e-08,4024.5,4024.4,8.32349778]
["bitfinex","ETHUSD",1758940802209,1e-08,4025.0,4024.9,3.27653377]
["bitfinex","ETHUSD",1758940802449,1e-08,4025.0,4024.9,7.41353377]
["bitfinex","ETHUSD",1758940802954,1e-08,4025.0,4024.9,7.51317916]
["bitfinex","ETHUSD",1758940803441,1e-08,4025.0,4024.9,7.75427916]
["bitfinex","ETHUSD",1758940803640,1e-08,4025.0,4024.9,8.21047916]
["bitfinex","ETHUSD",1758940806654,1e-08,4025.0,4024.9,7.51317916]
["bitfinex","ETHUSD",1758940812147,1e-08,4025.0,4024.9,7.63717916]
["bitfinex","ETHUSD",1758940814958,1e-08,4025.0,4024.9,8.08507916]
["bitfinex","ETHUSD",1758940816149,1e-08,4025.0,4024.9,8.33087916]
["bitfinex","ETHUSD",1758940817751,1e-08,4025.0,4024.9,7.63717916]
["bitfinex","ETHUSD",1758940818240,1e-08,4025.0,4024.9,8.33087916]
["bitfinex","ETHUSD",1758940821224,1e-08,4025.0,4024.9,8.33287916]
["bitfinex","ETHUSD",1758940827960,1e-08,4025.0,4024.9,7.63917916]
["bitfinex","ETHUSD",1758940829964,0.00500001,4025.0,4024.9,2.71017916]
["bitfinex","ETHUSD",1758940830332,0.00500001,4025.0,4024.9,3.50217916]
["bitfinex","ETHUSD",1758940831867,0.00400001,4025.0,4024.9,3.50217916]
["bitfinex","ETHUSD",1758940833654,1e-08,4025.0,4024.9,3.50217916]
["bitfinex","ETHUSD",1758940835678,1e-08,4025.0,4024.9,8.30027916]
["bitfinex","ETHUSD",1758940836039,1e-08,4025.0,4024.9,7.63717916]
["bitfinex","ETHUSD",1758940836665,1e-08,4025.0,4024.9,3.50217916]
["bitfinex","ETHUSD",1758940837064,0.00400001,4025.0,4024.9,3.50217916]
["bitfinex","ETHUSD",1758940837783,1e-08,4025.0,4024.9,3.50217916]
["bitfinex","ETHUSD",1758940838291,0.00400001,4025.0,4024.9,3.50217916]
["bitfinex","ETHUSD",1758940838486,1e-08,4025.0,4024.9,3.50217916]
["bitfinex","ETHUSD",1758940840902,0.00500001,4025.0,4024.9,3.50217916]
["bitfinex","ETHUSD",1758940841781,0.00500001,4025.0,4024.9,2.71017916]
["bitfinex","ETHUSD",1758940843290,0.00500001,4025.0,4024.9,2.58617916]
["bitfinex","ETHUSD",1758940846285,10.50213101,4025.0,4024.9,2.58617916]
["bitfinex","ETHUSD",1758940846481,15.61748004,4025.0,4024.9,2.58617916]
["bitfinex","ETHUSD",1758940846676,15.61748004,4025.0,4024.9,0.10164539]
["bitfinex","ETHUSD",1758940848879,16.00718099,4025.0,4024.9,0.10164539]
["bitfinex","ETHUSD",1758940850295,20.14218099,4025.0,4024.9,0.10164539]
["bitfinex","ETHUSD",1758940851389,20.13718099,4025.0,4024.9,0.10164539]
["bitfinex","ETHUSD",1758940852622,26.27953571,4025.0,4024.9,0.10164539]
["bitfinex","ETHUSD",1758940861026,26.28353571,4025.0,4024.9,0.10164539]
["bitfinex","ETHUSD",1758940861222,26.28453571,4025.0,4024.9,0.10164539]
["bitfinex","ETHUSD",1758940862782,26.28353571,4025.0,4024.9,0.10164539]
["bitfinex","ETHUSD",1758940863288,26.27953571,4025.0,4024.9,0.10164539]
["bitfinex","ETHUSD",1758940867980,23.82435171,4025.0,4024.9,0.10164539]
["bitfinex","ETHUSD",1758940868191,19.68935171,4025.0,4024.9,0.79904539]
["bitfinex","ETHUSD",1758940868355,25.89535171,4025.0,4024.9,0.79904539]
["bitfinex","ETHUSD",1758940868752,25.89535171,4025.0,4024.9,0.10164539]
["bitfinex","ETHUSD",1758940869167,25.12177471,4025.0,4024.9,0.10164539]
["bitfinex","ETHUSD",1758940869385,12.77341999,4025.0,4024.9,0.10164539]
["bitfinex","ETHUSD",1758940869560,3.00000001,4025.0,4024.9,3.04657916]
["bitfinex","ETHUSD",1758940869761,7.13500001,4025.0,4024.9,0.79904539]
["bitfinex","ETHUSD",1758940870375,7.13500001,4025.0,4024.9,3.28357916]
["bitfinex","ETHUSD",1758940871587,4.13500001,4025.0,4024.9,3.28357916]
["bitfinex","ETHUSD",1758940872177,1e-08,4025.0,4024.9,3.28357916]
["bitfinex","ETHUSD",1758940872506,4.13500001,4025.0,4024.9,4.19957916]
["bitfinex","ETHUSD",1758940874901,1e-08,4025.0,4024.9,4.19957916]
["bitfinex","ETHUSD",1758940875106,4.13500001,4025.0,4024.9,4.19957916]
["bitfinex","ETHUSD",1758940875603,1e-08,4025.0,4024.9,4.19957916]
["bitfinex","ETHUSD",1758940885928,1e-08,4025.0,4024.9,8.33357916]
["bitfinex","ETHUSD",1758940897535,1e-08,4025.0,4024.9,14.47593388]
["bitfinex","ETHUSD",1758940899111,1e-08,4025.0,4024.9,8.33357916]
["bitfinex","ETHUSD",1758940903040,1e-08,4025.0,4024.9,7.63617916]
["bitfinex","ETHUSD",1758940903208,1e-08,4025.0,4024.9,8.28997916]
["bitfinex","ETHUSD",1758940928784,1e-08,4025.0,4024.9,8.29787916]
["bitfinex","ETHUSD",1758940944077,1e-08,4025.0,4024.9,7.63617916]
["bitfinex","ETHUSD",1758940944273,1e-08,4025.0,4024.9,7.63217916]
["bitfinex","ETHUSD",1758940944486,0.00100001,4025.0,4024.9,2.71017916]
["bitfinex","ETHUSD",1758940944684,0.00100001,4025.0,4024.9,6.84017916]
["bitfinex","ETHUSD",1758940944894,0.00100001,4025.0,4024.9,2.71017916]
["bitfinex","ETHUSD",1758940945114,0.00100001,4025.0,4024.9,6.84017916]
["bitfinex","ETHUSD",1758940945288,0.00100001,4025.0,4024.9,7.63217916]
["bitfinex","ETHUSD",1758940947903,1e-08,4025.0,4024.9,7.63217916]
["bitfinex","ETHUSD",1758940948904,0.001,4025.1,4025.0,3.27647204]
["bitfinex","ETHUSD",1758940949110,0.001,4025.1,4025.0,3.30131676]
["bitfinex","ETHUSD",1758940949600,0.001,4025.1,4025.0,3.40095867]
["bitfinex","ETHUSD",1758940950282,0.001,4025.1,4025.0,4.10725867]
["bitfinex","ETHUSD",1758940950480,0.001,4025.1,4025.0,3.37611395]
["bitfinex","ETHUSD",1758940950681,0.001,4025.1,4025.0,4.10725867]
["bitfinex","ETHUSD",1758940951113,0.001,4025.1,4025.0,4.08241395]
["bitfinex","ETHUSD",1758940951322,0.001,4025.1,4025.0,3.37611395]
["bitfinex","ETHUSD",1758940954111,0.002,4025.1,4025.0,2.58411395]
["bitfinex","ETHUSD",1758940954314,0.002,4025.1,4025.0,3.37611395]
["bitfinex","ETHUSD",1758940954512,0.002,4025.1,4025.0,3.40095867]
["bitfinex","ETHUSD",1758940954914,0.001,4025.1,4025.0,3.40095867]
["bitfinex","ETHUSD",1758940973732,0.001,4025.1,4025.0,3.40295867]
["bitfinex","ETHUSD",1758940979828,0.001,4025.1,4025.0,3.37811395]
["bitfinex","ETHUSD",1758940980648,0.002,4025.1,4025.0,3.37811395]
["bitfinex","ETHUSD",1758940980855,0.001,4025.1,4025.0,3.37811395]
["bitfinex","ETHUSD",1758940993753,0.001,4025.1,4025.0,3.61661395]
["bitfinex","ETHUSD",1758940994137,0.001,4025.1,4025.0,4.08801395]
["bitfinex","ETHUSD",1758941000438,0.001,4025.1,4025.0,3.37811395]
["bitfinex","ETHUSD",1758941004171,0.001,4025.1,4025.0,4.08801395]
["bitfinex","ETHUSD",1758941004371,0.001,4025.1,4025.0,8.24185867]
["bitfinex","ETHUSD",1758941004578,0.001,4025.1,4025.0,8.21701395]
["bitfinex","ETHUSD",1758941006638,0.001,4025.1,4025.0,14.47971588]
["bitfinex","ETHUSD",1758941006871,0.001,4025.1,4025.0,8.34101395]
["bitfinex","ETHUSD",1758941010416,1e-08,4025.6,4025.5,3.27616345]
["bitfinex","ETHUSD",1758941010583,1e-08,4025.6,4025.5,7.40416345]
["bitfinex","ETHUSD",1758941010903,1e-08,4025.6,4025.5,8.21586345]
["bitfinex","ETHUSD",1758941011603,1e-08,4025.6,4025.5,8.31549445]
["bitfinex","ETHUSD",1758941024630,1e-08,4025.6,4025.5,7.62779445]
["bitfinex","ETHUSD",1758941025714,1e-08,4025.6,4025.5,2.70779445]
["bitfinex","ETHUSD",1758941025920,0.00100001,4025.6,4025.5,2.70779445]
["bitfinex","ETHUSD",1758941026096,1e-08,4025.6,4025.5,2.70779445]
["bitfinex","ETHUSD",1758941026295,0.00100001,4025.6,4025.5,2.70779445]
["bitfinex","ETHUSD",1758941026514,0.00100001,4025.6,4025.5,3.49979445]
["bitfinex","ETHUSD",1758941027217,1e-08,4025.6,4025.5,3.49979445]
["bitfinex","ETHUSD",1758941027927,1e-08,4025.6,4025.5,3.50179445]
["bitfinex","ETHUSD",1758941033964,1e-08,4025.6,4025.5,3.74789445]
["bitfinex","ETHUSD",1758941034262,1e-08,4025.6,4025.5,4.21433608]
["bitfinex","ETHUSD",1758941035361,1e-08,4025.6,4025.5,4.18949445]
["bitfinex","ETHUSD",1758941037433,1e-08,4025.6,4025.5,4.21433608]
["bitfinex","ETHUSD",1758941040743,1e-08,4025.6,4025.5,4.18949445]
["bitfinex","ETHUSD",1758941046773,1e-08,4025.6,4025.5,3.50179445]
["bitfinex","ETHUSD",1758941055088,1e-08,4025.6,4025.5,4.20959445]
["bitfinex","ETHUSD",1758941064757,1e-08,4025.6,4025.5,3.50179445]
["bitfinex","ETHUSD",1758941064958,1e-08,4025.6,4025.5,4.20959445]
["bitfinex","ETHUSD",1758941065876,1e-08,4025.6,4025.5,4.23443608]
["bitfinex","ETHUSD",1758941074702,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758941074907,1e-08,4025.9,4025.8,6.60897833]
["bitfinex","ETHUSD",1758941075222,1e-08,4025.9,4025.8,6.73297833]
["bitfinex","ETHUSD",1758941075417,1e-08,4025.9,4025.8,6.83260485]
["bitfinex","ETHUSD",1758941079925,0.00100001,4025.9,4025.8,6.83260485]
["bitfinex","ETHUSD",1758941097847,1e-08,4026.1,4026.0,3.27585494]
["bitfinex","ETHUSD",1758941098052,1e-08,4026.1,4026.0,7.42469348]
["bitfinex","ETHUSD",1758941098222,1e-08,4026.1,4026.0,8.06985494]
["bitfinex","ETHUSD",1758941098618,1e-08,4026.1,4026.0,8.16946906]
["bitfinex","ETHUSD",1758941107836,1e-08,4026.1,4026.0,7.49946906]
["bitfinex","ETHUSD",1758941108061,1e-08,4026.1,4026.0,8.17736906]
["bitfinex","ETHUSD",1758941108380,1e-08,4026.1,4026.0,8.30136906]
["bitfinex","ETHUSD",1758941109268,1e-08,4026.1,4026.0,8.30036906]
["bitfinex","ETHUSD",1758941109569,1e-08,4026.1,4026.0,7.62246906]
["bitfinex","ETHUSD",1758941109776,1e-08,4026.1,4026.0,8.30036906]
["bitfinex","ETHUSD",1758941109940,1e-08,4026.1,4026.0,3.49946906]
["bitfinex","ETHUSD",1758941110145,1e-08,4026.1,4026.0,6.83046906]
["bitfinex","ETHUSD",1758941110399,1e-08,4026.1,4026.0,7.62246906]
["bitfinex","ETHUSD",1758941110571,1e-08,4026.1,4026.0,2.70746906]
["bitfinex","ETHUSD",1758941110781,6.75100565,4026.1,4026.0,2.70746906]
["bitfinex","ETHUSD",1758941114079,39.7986145,4026.1,4026.0,0.09961412]
["bitfinex","ETHUSD",1758941114292,41.7851505,4026.1,4025.8,0.002]
["bitfinex","ETHUSD",1758941114587,3.0,4025.9,4025.8,0.74936088]
["bitfinex","ETHUSD",1758941114775,32.44800225,4025.9,4025.8,0.74936088]
["bitfinex","ETHUSD",1758941114969,31.44900225,4025.9,4025.8,0.74936088]
["bitfinex","ETHUSD",1758941115179,31.44900225,4025.9,4025.8,3.23333921]
["bitfinex","ETHUSD",1758941115387,7.83116225,4025.9,4025.8,3.23333921]
["bitfinex","ETHUSD",1758941115560,13.0102835,4026.1,4025.9,2.48391663]
["bitfinex","ETHUSD",1758941115561,1e-08,4026.1,4025.9,2.48391663]
["bitfinex","ETHUSD",1758941115761,3.00000001,4026.1,4026.0,3.27585494]
["bitfinex","ETHUSD",1758941115961,3.00000001,4026.1,4026.0,3.39985494]
["bitfinex","ETHUSD",1758941116188,3.00000001,4026.1,4026.0,4.07775494]
["bitfinex","ETHUSD",1758941117383,1e-08,4026.1,4026.0,4.10259348]
["bitfinex","ETHUSD",1758941117909,1e-08,4026.1,4026.0,4.07775494]
["bitfinex","ETHUSD",1758941120975,1e-08,4026.1,4026.0,3.95375494]
["bitfinex","ETHUSD",1758941121208,1e-08,4026.1,4026.0,3.97859348]
["bitfinex","ETHUSD",1758941122102,1e-08,4026.9,4026.8,3.27536147]
["bitfinex","ETHUSD",1758941122289,1e-08,4026.9,4026.8,7.40036147]
["bitfinex","ETHUSD",1758941122705,1e-08,4026.9,4026.8,8.07826147]
["bitfinex","ETHUSD",1758941122914,1e-08,4026.9,4026.8,8.82521297]
["bitfinex","ETHUSD",1758941126788,1e-08,4026.9,4026.8,4.02231297]
["bitfinex","ETHUSD",1758941127108,1e-08,4026.9,4026.8,8.14831297]
["bitfinex","ETHUSD",1758941127684,1e-08,4026.9,4026.8,8.82621297]
["bitfinex","ETHUSD",1758941131107,1e-08,4026.9,4026.8,8.95021297]
["bitfinex","ETHUSD",1758941132523,1e-08,4026.9,4026.8,8.72041297]
["bitfinex","ETHUSD",1758941133817,1e-08,4026.9,4026.8,8.27231297]
["bitfinex","ETHUSD",1758941134329,0.00100001,4026.9,4026.8,8.27231297]
["bitfinex","ETHUSD",1758941134834,0.00100001,4026.9,4026.8,8.70791297]
["bitfinex","ETHUSD",1758941135393,0.00100001,4026.9,4026.8,4.14631297]
["bitfinex","ETHUSD",1758941135727,0.00100001,4026.9,4026.8,8.93651297]
["bitfinex","ETHUSD",1758941139134,0.00100001,4026.9,4026.8,8.70591297]
["bitfinex","ETHUSD",1758941139334,0.00100001,4026.9,4026.8,8.27031297]
["bitfinex","ETHUSD",1758941140528,0.00100001,4026.9,4026.8,4.14631297]
["bitfinex","ETHUSD",1758941140737,0.00100001,4026.9,4026.8,8.26931297]
["bitfinex","ETHUSD",1758941141749,0.00100001,4026.9,4026.8,3.35431297]
["bitfinex","ETHUSD",1758941142509,0.00100001,4026.9,4026.8,4.14631297]
["bitfinex","ETHUSD",1758941146650,0.00100001,4026.9,4026.8,4.81251297]
["bitfinex","ETHUSD",1758941168097,0.00100001,4026.9,4026.8,4.14631297]
["bitfinex","ETHUSD",1758941168400,0.00100001,4026.9,4026.8,4.17114658]
["bitfinex","ETHUSD",1758941170169,0.00100001,4026.9,4026.8,4.14631297]
["bitfinex","ETHUSD",1758941171970,0.00100001,4026.9,4026.8,4.84161297]
["bitfinex","ETHUSD",1758941174378,0.00100001,4026.9,4026.8,4.14631297]
["bitfinex","ETHUSD",1758941175405,0.00100001,4026.9,4026.8,4.84161297]
["bitfinex","ETHUSD",1758941175979,0.00100001,4026.9,4026.8,4.14631297]
["bitfinex","ETHUSD",1758941176576,0.00100001,4026.9,4026.8,4.84161297]
["bitfinex","ETHUSD",1758941179407,0.00100001,4026.9,4026.8,4.39331297]
["bitfinex","ETHUSD",1758941179707,0.00100001,4026.9,4026.8,4.84161297]
["bitfinex","ETHUSD",1758941200356,0.00100001,4026.9,4026.8,7.84161297]
["bitfinex","ETHUSD",1758941201348,0.00100001,4026.9,4026.8,7.14631297]
["bitfinex","ETHUSD",1758941201553,0.00100001,4026.9,4026.8,7.02231297]
["bitfinex","ETHUSD",1758941201747,0.00100001,4026.9,4026.8,10.35231297]
["bitfinex","ETHUSD",1758941202047,0.00200001,4026.9,4026.8,10.35231297]
["bitfinex","ETHUSD",1758941202452,0.00200001,4026.9,4026.8,3.23031297]
["bitfinex","ETHUSD",1758941203013,0.00200001,4026.9,4026.8,0.7469515]
["bitfinex","ETHUSD",1758941203219,9.123376,4026.8,4026.7,2.48342118]
["bitfinex","ETHUSD",1758941203415,10.0369136,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1758941203661,19.490831,4026.7,4026.1,0.002]
["bitfinex","ETHUSD",1758941203831,7.64269864,4026.5,4026.1,0.002]
["bitfinex","ETHUSD",1758941204151,16.943424,4026.4,4026.1,0.002]
["bitfinex","ETHUSD",1758941204351,16.717735,4026.4,4026.2,2.48373155]
["bitfinex","ETHUSD",1758941204552,18.43006736,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758941205651,20.40151836,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758941206254,4.57687336,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758941206453,2.14083,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758941206622,4.4405,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758941206950,0.001,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758941209124,19.849142,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758941209556,9.633119,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758941209753,11.39965562,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758941210359,11.39732662,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758941210524,8.89353662,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758941210725,4.76653662,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758941210926,7.127,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758941214455,3.0,4026.3,4026.2,3.27573155]
["bitfinex","ETHUSD",1758941214657,0.12500001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758941214954,0.12500001,4026.9,4026.8,3.27536147]
["bitfinex","ETHUSD",1758941214955,0.00100001,4026.9,4026.8,3.27536147]
["bitfinex","ETHUSD",1758941215337,0.00100001,4026.9,4026.8,4.14642272]
["bitfinex","ETHUSD",1758941220864,0.00100001,4026.9,4026.8,4.80562272]
["bitfinex","ETHUSD",1758941221875,0.00100001,4026.9,4026.8,8.93462272]
["bitfinex","ETHUSD",1758941223383,0.00100001,4026.9,4026.8,8.27542272]
["bitfinex","ETHUSD",1758941223880,0.00100001,4026.9,4026.8,4.14642272]
["bitfinex","ETHUSD",1758941224680,0.00100001,4026.9,4026.8,3.23042272]
["bitfinex","ETHUSD",1758941224864,0.91468132,4026.9,4026.8,3.23042272]
["bitfinex","ETHUSD",1758941225475,5.04468132,4026.9,4026.8,3.23042272]
["bitfinex","ETHUSD",1758941232882,5.04468132,4026.9,4026.8,3.90512272]
["bitfinex","ETHUSD",1758941233087,4.13100001,4026.9,4026.8,3.90512272]
["bitfinex","ETHUSD",1758941233787,4.13100001,4026.9,4026.8,3.23042272]
["bitfinex","ETHUSD",1758941236365,15.41021212,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758941236565,15.41021212,4026.9,4026.6,2.48344384]
["bitfinex","ETHUSD",1758941236566,3.0,4026.7,4026.1,0.126]
["bitfinex","ETHUSD",1758941236794,6.13481311,4026.3,4026.2,0.7472343]
["bitfinex","ETHUSD",1758941236994,12.26471892,4026.3,4026.2,2.48370536]
["bitfinex","ETHUSD",1758941239795,15.26471892,4026.3,4026.2,2.48370536]
["bitfinex","ETHUSD",1758941243186,15.26571892,4026.3,4026.2,2.48370536]
["bitfinex","ETHUSD",1758941243364,12.406181,4026.2,4026.1,2.48578902]
["bitfinex","ETHUSD",1758941243567,12.530181,4026.2,4026.1,2.48578902]
["bitfinex","ETHUSD",1758941243777,13.44536399,4026.2,4026.1,2.48578902]
["bitfinex","ETHUSD",1758941244995,10.49704099,4026.2,4026.1,2.48578902]
["bitfinex","ETHUSD",1758941245200,12.56704099,4026.2,4026.1,2.48578902]
["bitfinex","ETHUSD",1758941248172,11.47062699,4026.2,4026.1,2.48578902]
["bitfinex","ETHUSD",1758941252406,8.47062699,4026.2,4026.1,2.48578902]
["bitfinex","ETHUSD",1758941255484,11.47062699,4026.2,4026.1,2.48578902]
["bitfinex","ETHUSD",1758941258333,11.47062699,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758941258904,11.47062699,4026.2,4026.1,2.48579324]
["bitfinex","ETHUSD",1758941259206,11.47062699,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758941259399,11.47062699,4026.2,4026.1,2.48579324]
["bitfinex","ETHUSD",1758941259732,11.47062699,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758941259895,11.47062699,4026.2,4026.1,2.48579324]
["bitfinex","ETHUSD",1758941261501,11.47062699,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758941262833,11.47062699,4026.2,4026.1,2.48579324]
["bitfinex","ETHUSD",1758941263336,5.60358999,4026.2,4026.1,2.48579324]
["bitfinex","ETHUSD",1758941263535,7.128,4026.2,4026.1,3.15249324]
["bitfinex","ETHUSD",1758941263830,13.26281311,4026.2,4026.1,0.6687]
["bitfinex","ETHUSD",1758941264020,13.26281311,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758941264826,13.26281311,4026.2,4026.1,2.48579324]
["bitfinex","ETHUSD",1758941265229,13.26281311,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758941265544,14.58909442,4026.2,4026.1,2.48579324]
["bitfinex","ETHUSD",1758941265905,14.58909442,4026.2,4026.1,3.15249324]
["bitfinex","ETHUSD",1758941266105,7.129,4026.2,4026.1,3.15249324]
["bitfinex","ETHUSD",1758941267306,7.13,4026.2,4026.1,3.15249324]
["bitfinex","ETHUSD",1758941270763,0.3895522,4026.5,4026.4,3.27560818]
["bitfinex","ETHUSD",1758941271055,7.5185522,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758941273949,7.5185522,4026.5,4026.4,2.71940818]
["bitfinex","ETHUSD",1758941274852,7.5185522,4026.5,4026.4,3.15030818]
["bitfinex","ETHUSD",1758941275441,3.3895522,4026.5,4026.4,3.15030818]
["bitfinex","ETHUSD",1758941275639,7.5215522,4026.5,4026.4,3.15030818]
["bitfinex","ETHUSD",1758941277550,7.5205522,4026.5,4026.4,3.15030818]
["bitfinex","ETHUSD",1758941278067,3.3895522,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758941278272,3.0,4026.4,4026.3,2.48363001]
["bitfinex","ETHUSD",1758941278567,13.13432849,4026.5,4026.1,0.002]
["bitfinex","ETHUSD",1758941278862,3.0,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758941285763,3.0,4026.4,4026.3,3.16006987]
["bitfinex","ETHUSD",1758941286338,3.0,4026.4,4026.3,2.72586987]
["bitfinex","ETHUSD",1758941286682,3.0,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758941287378,3.76455522,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758941287583,3.76455522,4026.4,4026.2,2.48372018]
["bitfinex","ETHUSD",1758941287752,7.13,4026.3,4026.2,2.48372018]
["bitfinex","ETHUSD",1758941292390,7.13,4026.3,4026.2,2.72102018]
["bitfinex","ETHUSD",1758941294720,7.129,4026.3,4026.2,3.16542018]
["bitfinex","ETHUSD",1758941295283,8.10035522,4026.3,4026.2,2.48372018]
["bitfinex","ETHUSD",1758941300913,8.10035522,4026.3,4026.2,2.72102018]
["bitfinex","ETHUSD",1758941301119,3.0,4026.3,4026.2,2.48372018]
["bitfinex","ETHUSD",1758941301413,7.128,4026.3,4026.2,3.16542018]
["bitfinex","ETHUSD",1758941305736,7.128,4026.3,4026.2,2.92812018]
["bitfinex","ETHUSD",1758941305919,7.128,4026.3,4026.2,3.16542018]
["bitfinex","ETHUSD",1758941311906,7.128,4026.3,4026.2,3.95742018]
["bitfinex","ETHUSD",1758941314428,7.128,4026.3,4026.1,0.126]
["bitfinex","ETHUSD",1758941314429,3.0,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758941315102,3.0,4026.2,4026.1,2.48579324]
["bitfinex","ETHUSD",1758941325054,5.192999,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758941325348,22.727276,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758941325548,25.00756325,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758941325717,25.00656325,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758941325915,24.17860625,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758941326115,38.0028938,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758941326350,38.53981217,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758941327328,38.63948512,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758941327947,2.48379324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758941328142,52.51271362,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758941328445,53.57343742,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758941328644,53.67311037,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758941329458,53.00305611,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758941329958,53.89858424,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758941330341,53.00305611,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758941330547,53.00305611,4026.1,4025.7,0.002]
["bitfinex","ETHUSD",1758941330548,2.48391663,4025.9,4025.7,0.002]
["bitfinex","ETHUSD",1758941330854,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758941331060,44.79979817,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758941331354,45.56933827,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758941332352,44.90048453,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758941332951,45.56933827,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758941333154,3.0,4025.6,4024.6,0.002]
["bitfinex","ETHUSD",1758941333355,13.13312664,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1758941333559,50.54013863,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1758941333860,49.87304501,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1758941334061,52.49090629,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1758941334359,53.15848807,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1758941335457,22.49090629,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1758941335639,52.49090629,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1758941337661,52.87965885,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1758941338230,52.88065885,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1758941340559,21.3762288,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1758941340775,51.3752288,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1758941342759,37.8716828,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1758941342961,42.0026828,4025.3,4025.2,0.6967]
["bitfinex","ETHUSD",1758941343661,48.8455268,4025.3,4025.2,0.6967]
["bitfinex","ETHUSD",1758941344043,47.8823058,4025.3,4025.2,0.6967]
["bitfinex","ETHUSD",1758941344241,55.0623058,4025.3,4025.2,0.6967]
["bitfinex","ETHUSD",1758941344658,58.5552288,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758941348248,58.5552288,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1758941348249,2.4843486,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1758941348455,45.84442922,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1758941348689,40.15332869,4025.1,4024.6,0.002]
["bitfinex","ETHUSD",1758941348859,40.25302946,4025.1,4024.6,0.002]
["bitfinex","ETHUSD",1758941349066,42.77119171,4025.1,4024.6,0.002]
["bitfinex","ETHUSD",1758941349465,42.77119171,4025.1,4024.7,0.002]
["bitfinex","ETHUSD",1758941349659,12.77119171,4025.1,4024.7,0.002]
["bitfinex","ETHUSD",1758941349862,42.77119171,4025.1,4024.7,0.002]
["bitfinex","ETHUSD",1758941350186,5.48447204,4025.0,4024.7,0.002]
["bitfinex","ETHUSD",1758941350356,11.62900521,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758941350552,42.16592358,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758941350983,42.26563156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758941351375,42.65543027,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758941352276,43.32301205,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758941352477,45.8411743,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758941353280,45.17359252,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758941353789,35.60865724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941353961,40.944926,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941354160,42.79573786,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941354612,42.89544956,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941355595,50.07544956,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941356167,50.97097769,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941356865,20.97097769,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941357065,50.97097769,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941357267,50.96716648,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941358308,50.07544956,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941359166,20.46524813,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941359371,50.46524813,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941361778,50.46524813,4024.7,4024.6,0.7086]
["bitfinex","ETHUSD",1758941362114,50.46524813,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941362296,21.80854033,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941362605,51.80854033,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941364500,21.80854033,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941364774,51.80854033,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758941365621,2.48471897,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941365781,49.84979959,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941366384,49.9495113,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941367617,49.9495113,4024.6,4024.5,0.7086]
["bitfinex","ETHUSD",1758941367914,49.41259293,4024.6,4024.5,0.7086]
["bitfinex","ETHUSD",1758941368615,49.94856185,4024.6,4024.5,0.7086]
["bitfinex","ETHUSD",1758941368793,49.84885014,4024.6,4024.5,0.7086]
["bitfinex","ETHUSD",1758941368990,49.84880294,4024.6,4024.5,0.7086]
["bitfinex","ETHUSD",1758941369404,49.31288122,4024.6,4024.5,0.7086]
["bitfinex","ETHUSD",1758941369604,19.31288122,4024.6,4024.5,0.7086]
["bitfinex","ETHUSD",1758941369812,49.31288122,4024.6,4024.5,0.7086]
["bitfinex","ETHUSD",1758941370387,39.20395022,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941370633,58.0652026,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941371821,55.58048363,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941371997,58.0652026,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941372327,48.46394363,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941372487,50.07236363,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941372690,51.92079289,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941373006,49.43607392,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941373522,49.82586023,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941373708,52.3105792,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941374933,49.82586023,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941376093,52.3105792,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941376297,49.82586023,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941377031,21.28752439,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941377217,25.02773808,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941377597,25.41750353,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941377930,34.99751753,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941378126,34.39831853,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941379031,33.70143953,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941379424,33.70143953,4024.6,4024.5,3.14328071]
["bitfinex","ETHUSD",1758941379594,27.85462512,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941379997,29.14398112,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941380429,28.93864312,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941380803,24.90414712,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941381004,26.12224712,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941382116,37.94393486,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941382323,37.39592586,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941382504,36.95374986,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941383100,37.18043886,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941383600,31.16352286,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941384206,33.16984986,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941384529,29.86808686,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941385116,35.38808686,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941385410,35.38908686,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941386203,37.29645186,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941386624,36.86795786,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941387340,38.75795786,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941387511,36.86795786,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941387711,35.92195786,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941387928,32.72516786,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941388534,34.29381986,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941389532,36.29878386,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941391000,36.08299186,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941391444,32.84008086,4024.6,4024.5,0.6585]
["bitfinex","ETHUSD",1758941391741,43.27333883,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941392930,48.36001986,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941393133,45.96001986,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941393740,44.56703086,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941394042,45.36703086,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941395038,49.16129786,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941400620,56.81861289,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941402746,49.31026989,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941403124,52.05827589,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941403431,43.35043189,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941404229,47.01172489,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941404564,38.05550389,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941405259,39.15368189,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941406262,40.90574189,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941406435,38.02355889,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941407360,39.94982689,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941408066,38.39061089,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941408249,32.79742889,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941408455,38.62312889,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941409347,41.5794943,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941410553,39.6178893,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941411535,41.6370143,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941412466,27.4880603,4024.6,4024.5,0.6875]
["bitfinex","ETHUSD",1758941412658,40.6570053,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941413479,40.4463453,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941415260,32.6190453,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941415452,38.8200453,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941415639,40.4493453,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941416474,40.2299723,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941417674,41.8835623,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941418259,41.6313993,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941420340,41.4111133,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941421875,41.4340313,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941422207,38.7441483,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941422502,38.07370089,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941422672,33.26141189,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941422876,23.98705112,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941423047,24.65749853,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941423762,47.97812453,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941424588,50.4628435,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941425166,47.97812453,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941425353,50.49628678,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941425579,49.82583937,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941425931,36.63127337,4024.6,4024.5,0.6576]
["bitfinex","ETHUSD",1758941426180,36.63127337,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941426181,39.78643975,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941426810,52.98100575,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941427973,52.31055834,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941428579,52.31155834,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941428756,53.26157207,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941429161,51.92079289,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941429586,52.02050336,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941430296,52.41032142,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941432473,53.30410939,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941432691,46.20932142,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941432896,52.41032142,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941433175,53.30400337,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941433370,47.10300337,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941433575,53.30400337,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941434274,52.91418531,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941439075,53.30398924,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941449700,23.30398924,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941449901,53.30398924,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941455210,52.41030729,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941457638,43.72458832,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941457844,43.72458832,4024.6,4024.5,0.7002]
["bitfinex","ETHUSD",1758941457845,12.14503367,4024.6,4024.5,0.7002]
["bitfinex","ETHUSD",1758941458010,18.87134067,4024.6,4024.5,3.18498071]
["bitfinex","ETHUSD",1758941458205,16.44291167,4024.6,4024.5,0.7002]
["bitfinex","ETHUSD",1758941458946,18.47050667,4024.6,4024.5,0.7002]
["bitfinex","ETHUSD",1758941459245,16.44291167,4024.6,4024.5,3.18498071]
["bitfinex","ETHUSD",1758941460822,16.83265644,4024.6,4024.5,3.18498071]
["bitfinex","ETHUSD",1758941461218,16.29674477,4024.6,4024.5,3.18498071]
["bitfinex","ETHUSD",1758941465067,14.22474477,4024.6,4024.5,3.18498071]
["bitfinex","ETHUSD",1758941465271,27.45455277,4024.6,4024.5,3.18498071]
["bitfinex","ETHUSD",1758941465470,29.21100977,4024.6,4024.5,0.7002]
["bitfinex","ETHUSD",1758941465674,31.81880455,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941465870,34.3369668,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941466077,34.04691957,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941466264,49.06065457,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941466672,51.54537354,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941467188,21.54537354,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941467479,51.54537354,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941469049,51.9351531,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941469593,52.3841531,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941472141,52.38374074,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758941474543,5.48478071,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941474769,49.70515765,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941475085,49.25942602,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941475259,49.35914742,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941475582,19.35914742,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941475768,49.35914742,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941475965,2.48484246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941476182,43.55992212,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941476379,44.00892212,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941476686,44.10864353,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941477273,43.21710854,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941478049,49.92210854,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941478888,50.31193307,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941480472,49.86293307,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941481357,19.86293307,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941481558,49.86293307,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941484105,50.53111196,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941487171,50.53111196,4024.4,4024.3,0.2466]
["bitfinex","ETHUSD",1758941487376,50.53111196,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941488206,57.00711196,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941489196,56.33893307,4024.4,4024.3,0.7002]
["bitfinex","ETHUSD",1758941489993,56.33893307,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941491694,53.85409061,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941491882,49.44909061,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941492397,49.86193307,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941492597,51.93393307,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941492996,21.93393307,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941493199,51.93393307,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941494576,49.44909061,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941494775,17.42141672,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941494976,25.33805842,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941495177,28.33805842,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941496112,34.69407842,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941496279,27.04546142,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941496803,26.83001842,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941496973,24.89764342,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941497178,24.87274342,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941497791,25.26251934,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941498106,23.23637934,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941498686,14.76015834,4024.4,4024.3,3.1813042]
["bitfinex","ETHUSD",1758941498893,16.83215834,4024.4,4024.3,3.1813042]
["bitfinex","ETHUSD",1758941499112,18.92316634,4024.4,4024.3,3.1813042]
["bitfinex","ETHUSD",1758941499279,16.83215834,4024.4,4024.3,3.1813042]
["bitfinex","ETHUSD",1758941499478,10.63015834,4024.4,4024.3,3.1813042]
["bitfinex","ETHUSD",1758941499675,16.83215834,4024.4,4024.3,3.1813042]
["bitfinex","ETHUSD",1758941501295,16.29677592,4024.4,4024.3,3.1813042]
["bitfinex","ETHUSD",1758941503290,16.29777592,4024.4,4024.3,3.1813042]
["bitfinex","ETHUSD",1758941504505,16.29777592,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941514849,16.29777592,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941515148,16.29777592,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941516130,16.29777592,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941516335,16.29777592,4024.4,4024.3,0.6964]
["bitfinex","ETHUSD",1758941520060,16.29777592,4024.4,4024.3,3.1813042]
["bitfinex","ETHUSD",1758941521858,14.22377592,4024.4,4024.3,3.1813042]
["bitfinex","ETHUSD",1758941522031,16.29577592,4024.4,4024.3,3.1813042]
["bitfinex","ETHUSD",1758941522729,16.41977592,4024.4,4024.3,3.1813042]
["bitfinex","ETHUSD",1758941524569,0.51477592,4024.4,4024.3,3.9733042]
["bitfinex","ETHUSD",1758941524786,4.129,4024.4,4024.3,3.9733042]
["bitfinex","ETHUSD",1758941525090,7.129,4024.4,4024.3,4.48808012]
["bitfinex","ETHUSD",1758941526757,7.129,4024.4,4024.3,3.00168012]
["bitfinex","ETHUSD",1758941526962,35.928033,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941527163,36.052033,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941527968,37.253,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941528162,38.28853224,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941528410,32.14253221,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941529006,35.12619621,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941529504,16.84567421,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941529693,14.77223797,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941530000,17.15522497,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941530996,20.52016897,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941532121,23.98282297,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941532811,17.33665297,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941533176,18.33665297,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941533484,18.33665297,4024.4,4024.3,2.4869042]
["bitfinex","ETHUSD",1758941533806,16.91318697,4024.4,4024.3,2.4869042]
["bitfinex","ETHUSD",1758941534004,16.91318697,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941534172,7.78855497,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941534377,25.70142197,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941534926,21.55159497,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941535214,7.78855497,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941535522,25.87722497,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941536309,20.40059497,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941536509,20.40059497,4024.4,4024.3,2.4869042]
["bitfinex","ETHUSD",1758941536510,19.10727497,4024.4,4024.3,2.4869042]
["bitfinex","ETHUSD",1758941536704,17.96418597,4024.4,4024.3,2.4869042]
["bitfinex","ETHUSD",1758941536919,16.90419297,4024.4,4024.3,2.4869042]
["bitfinex","ETHUSD",1758941537316,18.83537197,4024.4,4024.3,2.4869042]
["bitfinex","ETHUSD",1758941537882,18.83537197,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941538321,28.17921597,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941539141,27.97486297,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941539342,7.78855497,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941539520,27.94987497,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941540139,23.23077797,4024.4,4024.3,2.4869042]
["bitfinex","ETHUSD",1758941540307,18.83271997,4024.4,4024.3,2.4869042]
["bitfinex","ETHUSD",1758941540515,18.83271997,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941540832,14.70471997,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941541030,20.90471997,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941541444,32.13579297,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941541954,29.64611697,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941542527,31.86125997,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941543448,31.84382897,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941543650,19.62138297,4024.4,4024.3,0.2426]
["bitfinex","ETHUSD",1758941543851,3.66055497,4024.4,4024.3,3.1688042]
["bitfinex","ETHUSD",1758941544143,7.253,4024.4,4024.3,3.1688042]
["bitfinex","ETHUSD",1758941549761,3.125,4024.4,4024.3,3.1688042]
["bitfinex","ETHUSD",1758941550062,7.253,4024.4,4024.3,3.1688042]
["bitfinex","ETHUSD",1758941550634,3.125,4024.4,4024.3,3.1688042]
["bitfinex","ETHUSD",1758941550835,7.129,4024.4,4024.3,3.9608042]
["bitfinex","ETHUSD",1758941551183,7.129,4024.4,4024.3,4.70835317]
["bitfinex","ETHUSD",1758941551675,7.129,4024.4,4024.3,3.9608042]
["bitfinex","ETHUSD",1758941554589,3.001,4024.4,4024.3,3.98565324]
["bitfinex","ETHUSD",1758941554954,3.001,4024.4,4024.3,4.70830288]
["bitfinex","ETHUSD",1758941555292,3.001,4024.4,4024.3,3.9608042]
["bitfinex","ETHUSD",1758941556299,3.001,4024.4,4024.3,3.98565324]
["bitfinex","ETHUSD",1758941556476,0.001,4024.5,4024.4,3.27684246]
["bitfinex","ETHUSD",1758941556775,0.001,4024.5,4024.4,8.09384246]
["bitfinex","ETHUSD",1758941557168,0.001,4024.5,4024.4,8.19350225]
["bitfinex","ETHUSD",1758941558964,0.001,4024.5,4024.4,7.69350225]
["bitfinex","ETHUSD",1758941566505,0.001,4024.5,4024.4,1.98484246]
["bitfinex","ETHUSD",1758941566506,13.561836,4024.5,4024.4,1.98484246]
["bitfinex","ETHUSD",1758941566674,13.561836,4024.5,4024.4,2.77684246]
["bitfinex","ETHUSD",1758941567008,13.561836,4024.5,4024.4,3.27684246]
["bitfinex","ETHUSD",1758941567183,12.470036,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758941567583,12.470036,4024.5,4024.4,3.27684246]
["bitfinex","ETHUSD",1758941568503,11.193976,4024.5,4024.4,3.27684246]
["bitfinex","ETHUSD",1758941569105,15.320976,4024.5,4024.4,3.27684246]
["bitfinex","ETHUSD",1758941569991,14.432976,4024.5,4024.4,3.27684246]
["bitfinex","ETHUSD",1758941570316,4.128,4024.5,4024.4,3.27684246]
["bitfinex","ETHUSD",1758941571987,10.057751,4024.5,4024.4,3.27684246]
["bitfinex","ETHUSD",1758941572182,7.128,4024.5,4024.4,3.27684246]
["bitfinex","ETHUSD",1758941573620,7.128,4024.5,4024.4,3.99069088]
["bitfinex","ETHUSD",1758941573621,0.001,4024.5,4024.4,3.99069088]
["bitfinex","ETHUSD",1758941573918,0.001,4024.9,4024.8,3.2765955]
["bitfinex","ETHUSD",1758941574298,0.001,4024.9,4024.8,3.5045955]
["bitfinex","ETHUSD",1758941574923,0.001,4024.9,4024.8,3.9655955]
["bitfinex","ETHUSD",1758941576738,7.58,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758941576906,7.583,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758941577108,7.58,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758941577410,7.583,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758941578220,7.58,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758941578534,7.58,4024.9,4024.6,2.48468875]
["bitfinex","ETHUSD",1758941578535,3.0,4024.8,4024.6,2.48468875]
["bitfinex","ETHUSD",1758941578689,3.455,4024.8,4024.6,2.48468875]
["bitfinex","ETHUSD",1758941578889,3.455,4024.8,4024.4,0.002]
["bitfinex","ETHUSD",1758941578890,3.0,4024.5,4024.4,2.48684246]
["bitfinex","ETHUSD",1758941579094,21.203056,4024.5,4024.4,2.48684246]
["bitfinex","ETHUSD",1758941579511,21.203056,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941579709,39.49125336,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941579912,36.36492236,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941580792,35.06935936,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941581826,39.49125336,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941582726,45.63563013,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941583492,35.87627713,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941583841,42.00330913,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941584047,39.00330913,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941584645,42.00330913,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941584813,45.63563013,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941586240,44.91694513,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941586918,44.54711013,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941588023,45.63263013,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941588746,44.53286613,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941589040,44.21992813,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941590121,15.63263013,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941590648,45.32292813,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941590947,45.31741513,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941591361,15.18063013,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941591844,43.76241513,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941592242,28.13341813,4024.5,4024.4,2.48684246]
["bitfinex","ETHUSD",1758941592441,28.13341813,4024.5,4024.4,2.72944246]
["bitfinex","ETHUSD",1758941592945,28.13341813,4024.5,4024.4,2.48684246]
["bitfinex","ETHUSD",1758941593345,29.99438513,4024.5,4024.4,2.48684246]
["bitfinex","ETHUSD",1758941594439,29.99515913,4024.5,4024.4,2.48684246]
["bitfinex","ETHUSD",1758941594645,28.99515913,4024.5,4024.4,2.48684246]
["bitfinex","ETHUSD",1758941595223,28.99515913,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941595560,33.23762013,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941595727,33.69722013,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941595929,36.95914061,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941596437,48.90215061,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758941597462,5.48484246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941597753,38.53754448,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941597971,38.99714448,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941598127,39.09685569,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941599524,45.80185569,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941600426,46.19168617,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941604468,45.80185569,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941606469,46.47020336,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941608440,45.80185569,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941608856,16.19167971,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941609060,45.80185569,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941609240,45.79885569,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941609845,45.34225569,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941610772,46.01046553,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941611679,46.40028054,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941618964,50.52928054,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941620160,20.44014687,4024.4,4024.3,0.6621]
["bitfinex","ETHUSD",1758941620383,44.91261254,4024.4,4024.3,0.6621]
["bitfinex","ETHUSD",1758941620571,44.91261254,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941620777,47.397455,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941621391,55.069759,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941621598,56.19776884,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941621802,58.71593109,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941622117,58.43753049,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758941622484,2.48496595,4024.2,4024.1,0.022]
["bitfinex","ETHUSD",1758941622680,2.4850277,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758941622885,2.48508946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941623219,40.15062923,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941624308,41.04216422,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941624820,41.16709423,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941625317,16.87973601,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941625516,49.39789826,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941625718,49.39921194,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941626390,56.10421194,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941626736,31.34501171,4024.0,4023.9,0.4347]
["bitfinex","ETHUSD",1758941627037,39.56338848,4024.0,4023.9,0.6621]
["bitfinex","ETHUSD",1758941627386,55.23332248,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941627586,64.75579694,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941627786,58.61142017,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941628196,57.71841194,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941628608,58.10826003,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941628961,59.00126826,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941629097,58.10826003,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941629441,28.10826003,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941629649,58.10826003,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941631095,49.41817057,4024.0,4023.9,0.6621]
["bitfinex","ETHUSD",1758941631299,55.62317057,4024.0,4023.9,0.6621]
["bitfinex","ETHUSD",1758941631535,58.10826003,4024.0,4023.9,0.6621]
["bitfinex","ETHUSD",1758941632032,55.62317057,4024.0,4023.9,0.2294]
["bitfinex","ETHUSD",1758941632230,58.10826003,4024.0,4023.9,0.2294]
["bitfinex","ETHUSD",1758941636034,55.62317057,4024.0,4023.9,0.2294]
["bitfinex","ETHUSD",1758941636401,58.10826003,4024.0,4023.9,0.2294]
["bitfinex","ETHUSD",1758941636605,58.10826003,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941637437,59.00126826,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941637834,65.14564503,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941638137,65.60544503,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941638316,65.14564503,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941638522,35.14564503,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941638717,65.14564503,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941638928,59.00126826,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941640650,29.00126826,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941640941,59.00126826,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941641738,58.10826003,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941642913,37.30094357,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941643126,37.30094357,4024.0,4023.9,0.6882]
["bitfinex","ETHUSD",1758941643514,37.30094357,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941643750,55.62317057,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941644459,57.65835603,4024.0,4023.9,0.2429]
["bitfinex","ETHUSD",1758941644627,59.17427378,4024.0,4023.9,0.2429]
["bitfinex","ETHUSD",1758941644827,59.62417778,4024.0,4023.9,0.2429]
["bitfinex","ETHUSD",1758941645263,54.88268132,4024.0,4023.9,0.2429]
["bitfinex","ETHUSD",1758941645630,57.36777078,4024.0,4023.9,0.2429]
["bitfinex","ETHUSD",1758941645830,57.13908832,4024.0,4023.9,0.2429]
["bitfinex","ETHUSD",1758941646031,57.13908832,4024.0,4023.9,0.6882]
["bitfinex","ETHUSD",1758941646449,26.93047207,4024.0,4023.9,0.6882]
["bitfinex","ETHUSD",1758941646649,33.13447207,4024.0,4023.9,0.6882]
["bitfinex","ETHUSD",1758941646831,51.65571707,4024.0,4023.9,0.6882]
["bitfinex","ETHUSD",1758941647041,22.76041655,4024.0,4023.9,0.6882]
["bitfinex","ETHUSD",1758941647242,35.33972788,4024.0,4023.9,0.6882]
["bitfinex","ETHUSD",1758941647849,55.29073088,4024.0,4023.9,0.6882]
["bitfinex","ETHUSD",1758941648259,52.42855988,4024.0,4023.9,0.6882]
["bitfinex","ETHUSD",1758941649136,53.77803688,4024.0,4023.9,0.6882]
["bitfinex","ETHUSD",1758941650173,55.29073088,4024.0,4023.9,0.6882]
["bitfinex","ETHUSD",1758941650347,54.68187488,4024.0,4023.9,0.6882]
["bitfinex","ETHUSD",1758941651164,55.29073088,4024.0,4023.9,0.2429]
["bitfinex","ETHUSD",1758941652191,54.62092607,4024.0,4023.9,0.2429]
["bitfinex","ETHUSD",1758941654087,54.62092607,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941655094,54.62092607,4024.0,4023.9,0.2354]
["bitfinex","ETHUSD",1758941655394,54.62092607,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941655593,48.41692607,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941655764,54.61992607,4024.0,4023.9,0.2354]
["bitfinex","ETHUSD",1758941656093,24.61992607,4024.0,4023.9,0.2354]
["bitfinex","ETHUSD",1758941656271,54.61992607,4024.0,4023.9,0.2354]
["bitfinex","ETHUSD",1758941657289,54.61992607,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941657500,59.11863356,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941661126,44.8334761,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941661329,33.73019207,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941661526,37.86219207,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941662305,51.50683507,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941662819,49.98758007,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941663126,38.64604507,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941663328,45.77245507,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941663509,45.38260698,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941664216,24.23107798,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941664615,49.21766398,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941665331,18.02003646,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941665630,20.58743046,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941666421,33.97829646,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941667213,28.85650446,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941667414,30.77990546,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941667815,31.16972078,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941668302,26.32911778,4024.0,4023.9,3.14835122]
["bitfinex","ETHUSD",1758941668505,14.39316778,4024.0,4023.9,3.14835122]
["bitfinex","ETHUSD",1758941668730,20.59616778,4024.0,4023.9,3.14835122]
["bitfinex","ETHUSD",1758941669138,20.59616778,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941669320,26.64503478,4024.0,4023.9,0.6632]
["bitfinex","ETHUSD",1758941669732,26.64503478,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941669903,29.16319703,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941670307,49.47776103,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941670530,49.57747647,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941675337,52.49346593,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941675671,53.0007701,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941675842,52.9977701,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941676230,52.5668701,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941676456,22.5668701,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941676960,52.5668701,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941678642,52.95672111,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941681064,53.38762111,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941681236,52.49350162,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941681873,53.38762111,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941682367,52.49350162,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941682574,52.49650162,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758941682735,52.49650162,4024.0,4023.8,0.002]
["bitfinex","ETHUSD",1758941682736,2.48539828,4023.5,4022.5,0.2469]
["bitfinex","ETHUSD",1758941682940,40.15225173,4023.5,4022.7,0.2469]
["bitfinex","ETHUSD",1758941683254,40.58315173,4023.5,4022.8,0.2469]
["bitfinex","ETHUSD",1758941683453,41.07280049,4023.5,4022.7,0.473]
["bitfinex","ETHUSD",1758941683774,40.64190049,4023.5,4022.9,0.2469]
["bitfinex","ETHUSD",1758941683963,43.16006274,4023.5,4022.9,0.2469]
["bitfinex","ETHUSD",1758941684145,44.0531828,4023.5,4022.9,0.2469]
["bitfinex","ETHUSD",1758941684348,44.0531828,4023.5,4022.8,0.473]
["bitfinex","ETHUSD",1758941684552,43.66327136,4023.5,4023.0,0.2489]
["bitfinex","ETHUSD",1758941685470,43.66327136,4023.5,4023.1,0.2669]
["bitfinex","ETHUSD",1758941686172,42.7701513,4023.5,4023.1,0.2669]
["bitfinex","ETHUSD",1758941687541,43.16004911,4023.5,4023.1,0.2669]
["bitfinex","ETHUSD",1758941688541,43.16004911,4023.5,4023.1,0.02]
["bitfinex","ETHUSD",1758941689715,43.16004911,4023.5,4023.1,0.2669]
["bitfinex","ETHUSD",1758941691897,49.86504911,4023.5,4023.1,0.2669]
["bitfinex","ETHUSD",1758941692096,19.86504911,4023.5,4023.1,0.2669]
["bitfinex","ETHUSD",1758941692617,49.86504911,4023.5,4023.1,0.2669]
["bitfinex","ETHUSD",1758941693267,49.86604911,4023.5,4023.1,0.2669]
["bitfinex","ETHUSD",1758941694903,49.86604911,4023.5,4023.2,0.2469]
["bitfinex","ETHUSD",1758941697705,49.86604911,4023.5,4023.4,0.2489]
["bitfinex","ETHUSD",1758941698204,49.86604911,4023.5,4023.4,0.7219]
["bitfinex","ETHUSD",1758941698205,46.40351374,4023.5,4023.4,0.7219]
["bitfinex","ETHUSD",1758941698417,50.53451374,4023.5,4023.4,0.7219]
["bitfinex","ETHUSD",1758941700278,49.86604911,4023.5,4023.4,0.2489]
["bitfinex","ETHUSD",1758941700472,50.53475024,4023.5,4023.4,0.6883]
["bitfinex","ETHUSD",1758941702187,49.86604911,4023.5,4023.4,0.6883]
["bitfinex","ETHUSD",1758941702388,20.5349754,4023.5,4023.4,0.6883]
["bitfinex","ETHUSD",1758941703005,50.5349754,4023.5,4023.4,0.6883]
["bitfinex","ETHUSD",1758941703376,20.5349754,4023.5,4023.4,0.6883]
["bitfinex","ETHUSD",1758941703800,50.5349754,4023.5,4023.4,0.6883]
["bitfinex","ETHUSD",1758941704207,49.86604911,4023.5,4023.4,0.6883]
["bitfinex","ETHUSD",1758941704717,62.16417539,4023.5,4023.4,0.6883]
["bitfinex","ETHUSD",1758941705023,46.27784272,4023.5,4023.4,0.6899]
["bitfinex","ETHUSD",1758941705181,51.93727073,4023.5,4023.4,0.2505]
["bitfinex","ETHUSD",1758941705382,54.42266901,4023.5,4023.4,0.2505]
["bitfinex","ETHUSD",1758941705583,55.02537801,4023.5,4023.4,0.2505]
["bitfinex","ETHUSD",1758941705813,61.22837801,4023.5,4023.4,0.2505]
["bitfinex","ETHUSD",1758941706408,62.06779812,4023.5,4023.4,0.2505]
["bitfinex","ETHUSD",1758941708615,62.06779812,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941709519,62.45768256,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941710604,32.45768256,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941710805,56.30861942,4023.5,4023.4,0.2412]
["bitfinex","ETHUSD",1758941711005,56.30861942,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941713390,43.16504614,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941713623,52.98380103,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941715355,55.46919931,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941715506,55.46990548,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941715895,52.9845072,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941718295,13.58132406,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941718596,17.32343962,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941718799,32.08762362,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941719866,33.24019762,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941720062,32.24019762,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941720929,44.37455962,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941721809,44.76441482,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941722011,47.28257707,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941722618,20.71651482,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941722939,14.76541482,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941723121,18.86898182,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941723317,18.86869943,4023.5,4023.4,0.7044]
["bitfinex","ETHUSD",1758941723721,18.86869943,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941724038,20.42100743,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941724737,11.2278552,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941724932,17.383124,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941725137,25.219565,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941725544,24.219565,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941725727,21.849565,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941726144,22.850953,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941726971,19.117748,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941727173,19.783488,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941727672,19.499092,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941727873,18.348092,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941728083,23.469138,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941728286,17.758193,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941729272,19.28449217,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941730271,21.12613717,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941730644,19.30149217,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941731175,14.22783617,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941731369,20.43549217,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941731758,20.08699517,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941731965,18.93599517,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941732485,16.86366417,4023.5,4023.4,3.18986005]
["bitfinex","ETHUSD",1758941733278,16.86366417,4023.5,4023.4,0.4339]
["bitfinex","ETHUSD",1758941733279,17.54608817,4023.5,4023.4,0.4339]
["bitfinex","ETHUSD",1758941733549,17.54608817,4023.5,4023.4,3.15716005]
["bitfinex","ETHUSD",1758941733945,17.54608817,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941734155,27.18722069,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941734361,47.4267965,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941734572,46.9918965,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941738909,47.38176532,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941739116,47.81666532,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941739272,23.85035907,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941739600,47.37150307,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941740163,47.36850307,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941740963,49.85390135,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941741158,49.41900135,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941741392,49.85690135,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941741592,52.3750636,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941742595,52.3720636,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941742901,49.88666532,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941743209,49.45176532,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941743403,51.9371636,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941744904,58.08622674,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941745203,59.4172468,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941745429,59.02737798,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941746690,58.40715602,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941747500,28.40715602,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941748009,58.40715602,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941748400,58.79707425,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758941748777,2.48558361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758941749078,49.4919407,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758941749287,49.9298407,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758941749707,50.02958871,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758941750616,50.02658871,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758941750919,49.59168871,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758941752521,48.92170887,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758941752823,48.92170887,4023.2,4022.7,0.2378]
["bitfinex","ETHUSD",1758941752824,5.60964539,4023.1,4021.7,0.2378]
["bitfinex","ETHUSD",1758941753036,2.48595435,4022.6,4021.8,0.2378]
["bitfinex","ETHUSD",1758941753190,42.22610621,4022.6,4021.9,0.4319]
["bitfinex","ETHUSD",1758941753520,42.61608943,4022.6,4022.5,0.2398]
["bitfinex","ETHUSD",1758941753723,42.85388943,4022.6,4022.5,0.2398]
["bitfinex","ETHUSD",1758941753909,44.85283089,4022.6,4022.5,0.2398]
["bitfinex","ETHUSD",1758941754299,44.85283089,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941754825,23.39983154,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941755037,21.40089008,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941755699,38.08538008,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941755887,35.48538008,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941756894,35.03073208,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941757486,34.03072808,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941757889,37.67763408,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941758124,40.19579633,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941758705,36.83527533,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941758903,41.59835833,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941759629,37.56199033,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941759796,42.88809733,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941760534,36.68209733,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941760736,40.89715833,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941761027,42.14819735,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941761835,12.88813735,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941762327,42.88813735,4022.6,4022.5,0.6717]
["bitfinex","ETHUSD",1758941762529,42.88813735,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941763128,45.3740917,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941763826,12.88813735,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941764030,42.88813735,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941764231,42.88813735,4022.6,4022.5,0.2413]
["bitfinex","ETHUSD",1758941764443,42.88813735,4022.6,4022.5,0.6962]
["bitfinex","ETHUSD",1758941764750,50.55276178,4022.6,4022.5,0.6962]
["bitfinex","ETHUSD",1758941767639,44.34576178,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941767838,48.98862778,4022.6,4022.5,0.2517]
["bitfinex","ETHUSD",1758941768337,50.55176178,4022.6,4022.5,0.2517]
["bitfinex","ETHUSD",1758941771109,50.55176178,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941774936,51.22075164,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941775138,53.70670599,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941775322,54.16560599,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941775519,53.49661613,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941776125,53.49361613,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941778534,23.49361613,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941778850,53.49361613,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941779255,53.03771613,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941780649,23.03771613,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941780854,53.03771613,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941781163,59.74271613,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941781662,29.74271613,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941781844,59.74271613,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941783440,61.09492259,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941783861,61.09192259,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941784561,60.70193937,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941785835,60.24603937,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941786665,60.24603937,4022.6,4022.5,0.2517]
["bitfinex","ETHUSD",1758941786869,59.35273291,4022.6,4022.5,0.2517]
["bitfinex","ETHUSD",1758941788166,59.35273291,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941788654,59.74270363,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941788854,29.74270363,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941789045,59.74270363,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941792372,60.63601009,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941792573,59.74270363,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941793636,60.17560363,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941793872,60.63601009,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941794576,21.70670485,4022.6,4022.5,0.6855]
["bitfinex","ETHUSD",1758941794748,25.00357188,4022.6,4022.5,0.6855]
["bitfinex","ETHUSD",1758941795354,25.00357188,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941795554,48.93114623,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941797573,18.93114623,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941797796,49.32112033,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941798010,51.83928258,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941800793,21.83928258,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941800956,51.83928258,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941808056,52.73258904,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941808290,51.83928258,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941810392,52.06628258,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941811090,52.06628258,4022.6,4022.5,0.229]
["bitfinex","ETHUSD",1758941812486,52.96087138,4022.6,4022.5,0.229]
["bitfinex","ETHUSD",1758941813059,52.96087138,4022.6,4022.5,0.6855]
["bitfinex","ETHUSD",1758941814194,52.96087138,4022.6,4022.5,0.229]
["bitfinex","ETHUSD",1758941814766,50.47491703,4022.6,4022.5,0.229]
["bitfinex","ETHUSD",1758941814966,52.96087138,4022.6,4022.5,0.229]
["bitfinex","ETHUSD",1758941815568,52.96087138,4022.6,4022.5,0.6855]
["bitfinex","ETHUSD",1758941816478,50.47491703,4022.6,4022.5,0.6855]
["bitfinex","ETHUSD",1758941817077,52.96087138,4022.6,4022.5,0.6855]
["bitfinex","ETHUSD",1758941817273,22.96087138,4022.6,4022.5,0.6855]
["bitfinex","ETHUSD",1758941817702,52.96087138,4022.6,4022.5,0.6855]
["bitfinex","ETHUSD",1758941818499,39.30938103,4022.6,4022.5,0.6855]
["bitfinex","ETHUSD",1758941818668,45.51338103,4022.6,4022.5,0.6855]
["bitfinex","ETHUSD",1758941819497,52.73287138,4022.6,4022.5,0.6855]
["bitfinex","ETHUSD",1758941819702,52.73287138,4022.6,4022.5,0.229]
["bitfinex","ETHUSD",1758941820208,50.24691703,4022.6,4022.5,0.229]
["bitfinex","ETHUSD",1758941820788,52.73287138,4022.6,4022.5,0.668]
["bitfinex","ETHUSD",1758941822184,52.73287138,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941826682,58.88438232,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941831334,57.98979352,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941831509,58.45219352,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941831708,57.98979352,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941832725,49.35232823,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941833026,56.39862713,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941833197,56.39862713,4022.6,4022.5,0.2376]
["bitfinex","ETHUSD",1758941833397,58.88458148,4022.6,4022.5,0.2376]
["bitfinex","ETHUSD",1758941834400,56.39862713,4022.6,4022.5,0.2376]
["bitfinex","ETHUSD",1758941834638,58.88458148,4022.6,4022.5,0.6654]
["bitfinex","ETHUSD",1758941836154,58.88458148,4022.6,4022.5,0.2376]
["bitfinex","ETHUSD",1758941836533,58.88458148,4022.6,4022.5,0.6654]
["bitfinex","ETHUSD",1758941837413,58.88458148,4022.6,4022.5,0.2376]
["bitfinex","ETHUSD",1758941837614,58.88458148,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941837942,57.98979352,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941838841,51.78579352,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941839145,57.98979352,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941841240,27.98979352,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941841439,57.98979352,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941843128,27.98979352,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941843334,57.98979352,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941844856,58.45219352,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941845057,57.98979352,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941850254,58.43759352,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941854668,58.43759352,4022.6,4022.5,0.2406]
["bitfinex","ETHUSD",1758941855350,55.95163917,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941855936,58.43759352,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941856138,52.23359352,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941856339,55.95163917,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941856535,58.43759352,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941860867,53.87863917,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941861072,58.43759352,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941861767,59.33176598,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941862564,56.84581163,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941863567,59.33176598,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941863872,56.84581163,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941864395,59.33176598,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941864559,56.84581163,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941865370,34.94644738,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941865572,41.15044738,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941865998,24.32764938,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941866376,53.36445338,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941866967,24.32764938,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941867187,24.32764938,4022.6,4022.5,0.2406]
["bitfinex","ETHUSD",1758941867592,54.32764938,4022.6,4022.5,0.2406]
["bitfinex","ETHUSD",1758941867792,56.84581163,4022.6,4022.5,0.2406]
["bitfinex","ETHUSD",1758941868401,54.43096885,4022.6,4022.5,0.2406]
["bitfinex","ETHUSD",1758941868570,54.43096885,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941869303,53.45204485,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941870295,54.28232385,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941871196,56.30468285,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941872086,56.04597885,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941872409,52.71481885,4022.6,4022.5,0.2406]
["bitfinex","ETHUSD",1758941872776,52.71481885,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941873293,55.69057885,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941874074,53.42305185,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941874302,56.84718485,4022.6,4022.5,0.2406]
["bitfinex","ETHUSD",1758941874805,55.18247285,4022.6,4022.5,0.2406]
["bitfinex","ETHUSD",1758941875504,56.84718485,4022.6,4022.5,0.2406]
["bitfinex","ETHUSD",1758941877605,56.84718485,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941878177,54.61975585,4022.6,4022.5,0.7051]
["bitfinex","ETHUSD",1758941878377,54.61975585,4022.6,4022.5,0.2406]
["bitfinex","ETHUSD",1758941878592,56.84718485,4022.6,4022.5,0.2406]
["bitfinex","ETHUSD",1758941879580,55.00207385,4022.6,4022.5,0.2406]
["bitfinex","ETHUSD",1758941879789,52.59583539,4022.6,4022.5,0.2406]
["bitfinex","ETHUSD",1758941880681,55.95301239,4022.6,4022.5,0.2406]
["bitfinex","ETHUSD",1758941881713,55.95301239,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941882706,25.95301239,4022.6,4022.5,0.2515]
["bitfinex","ETHUSD",1758941882913,48.98075539,4022.6,4022.5,0.2515]
["bitfinex","ETHUSD",1758941883120,55.18375539,4022.6,4022.5,0.2515]
["bitfinex","ETHUSD",1758941883610,55.95201239,4022.6,4022.5,0.2515]
["bitfinex","ETHUSD",1758941884626,11.0793392,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941884830,33.28733014,4022.6,4022.5,0.6796]
["bitfinex","ETHUSD",1758941885682,52.98605014,4022.6,4022.5,0.6796]
["bitfinex","ETHUSD",1758941886085,52.98605014,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941886323,55.50421239,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941886522,55.93431239,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941886826,57.44794492,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941886997,59.93389927,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941888684,30.39929927,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941888998,59.93389927,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941890608,57.44794492,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941891620,59.93389927,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941891816,29.93389927,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941892201,59.93389927,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941896113,61.29347173,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941897008,60.82807173,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941900243,60.28507854,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941900618,61.62485772,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941901338,60.28507854,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941902210,60.28207854,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941903314,59.81667854,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941903514,59.93393224,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941903923,59.93393224,4022.6,4022.5,0.7015]
["bitfinex","ETHUSD",1758941905121,57.86093224,4022.6,4022.5,0.7015]
["bitfinex","ETHUSD",1758941905447,59.93393224,4022.6,4022.5,0.7015]
["bitfinex","ETHUSD",1758941907210,60.82734048,4022.6,4022.5,0.7015]
["bitfinex","ETHUSD",1758941908616,60.82734048,4022.6,4022.5,0.2423]
["bitfinex","ETHUSD",1758941908816,60.82734048,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941917355,59.93393224,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941919451,60.38013224,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941919653,59.93393224,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941922127,61.99566479,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941922547,31.99566479,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941922764,61.99566479,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941923060,61.99266479,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941923565,31.60265772,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941923740,61.60265772,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941924138,61.15645772,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941924533,31.15645772,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941924747,61.15645772,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941924969,61.60265772,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941925376,60.26287854,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941926458,59.81667854,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941928869,60.26287854,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941929658,30.26287854,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941929853,59.81667854,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941930558,59.54392517,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941935395,59.93393686,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941938771,59.93393686,4022.6,4022.5,0.2367]
["bitfinex","ETHUSD",1758941939114,61.27414117,4022.6,4022.5,0.2367]
["bitfinex","ETHUSD",1758941943401,61.27414117,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941945384,58.75597892,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941946305,56.68297892,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941946506,58.75597892,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941946713,57.24272756,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941954316,55.90252325,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941955418,55.51251156,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941958347,47.12839437,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941958643,40.36584822,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941958845,49.08778837,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941959520,56.14731137,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941959717,51.78542802,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941960028,49.79583204,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941960215,50.47173204,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941960641,41.59919404,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941960824,41.95148904,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941961026,27.44572402,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941961246,33.31976902,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941961622,22.98545702,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941961823,22.01855091,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941962151,39.86267691,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941962314,44.76056491,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941963017,41.40017191,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941963219,40.54967691,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941963641,40.17518491,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941963963,40.17512991,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941964456,37.91044202,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941964825,44.68289802,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941965051,41.64498302,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941965747,46.30498802,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941966249,39.70236302,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941966432,34.37514192,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941966749,20.37589192,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941966952,34.78247292,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941967650,34.25735392,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941967960,33.10635392,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941968325,29.49885592,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941969160,29.52726692,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941969344,31.67174292,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941969544,32.15444792,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941969757,31.16366692,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941969955,29.48426192,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941970851,29.43270292,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941971050,27.13438192,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941971247,13.79150181,4022.6,4022.5,0.6759]
["bitfinex","ETHUSD",1758941971466,7.128,4022.6,4022.5,3.16191615]
["bitfinex","ETHUSD",1758941971670,7.252,4022.6,4022.5,3.18677631]
["bitfinex","ETHUSD",1758941972666,3.124,4022.6,4022.5,3.18677631]
["bitfinex","ETHUSD",1758941972871,7.252,4022.6,4022.5,3.18677631]
["bitfinex","ETHUSD",1758941973368,0.124,4022.6,4022.5,3.97877631]
["bitfinex","ETHUSD",1758941973540,0.001,4022.9,4022.8,3.27783076]
["bitfinex","ETHUSD",1758941973737,6.041,4022.9,4022.8,3.27783076]
["bitfinex","ETHUSD",1758941973940,6.041,4022.9,4022.8,4.02570027]
["bitfinex","ETHUSD",1758941974141,0.001,4022.9,4022.8,4.74585857]
["bitfinex","ETHUSD",1758941974337,0.001,4022.9,4022.8,4.84500027]
["bitfinex","ETHUSD",1758941974538,3.001,4022.9,4022.8,4.84500027]
["bitfinex","ETHUSD",1758941974943,3.001,4022.9,4022.8,4.09713076]
["bitfinex","ETHUSD",1758941975948,3.001,4022.9,4022.8,0.6953]
["bitfinex","ETHUSD",1758941976153,3.001,4022.9,4022.8,0.2319]
["bitfinex","ETHUSD",1758941976371,3.001,4022.9,4022.8,3.18113076]
["bitfinex","ETHUSD",1758941976574,3.001,4022.9,4022.8,0.6953]
["bitfinex","ETHUSD",1758941976762,3.001,4022.9,4022.8,3.18113076]
["bitfinex","ETHUSD",1758941976938,3.001,4022.9,4022.8,0.6953]
["bitfinex","ETHUSD",1758941977577,3.001,4022.9,4022.8,3.18113076]
["bitfinex","ETHUSD",1758941984279,0.001,4022.9,4022.8,0.6953]
["bitfinex","ETHUSD",1758941985084,0.001,4022.9,4022.8,3.18113076]
["bitfinex","ETHUSD",1758941985796,0.001,4022.9,4022.8,0.6953]
["bitfinex","ETHUSD",1758941985997,0.125,4022.9,4022.8,0.6953]
["bitfinex","ETHUSD",1758941987085,3.125,4022.9,4022.8,0.6953]
["bitfinex","ETHUSD",1758941989383,4.128,4022.9,4022.8,3.97313076]
["bitfinex","ETHUSD",1758941989615,4.128,4022.9,4022.8,0.6953]
["bitfinex","ETHUSD",1758941989891,4.128,4022.9,4022.8,3.18113076]
["bitfinex","ETHUSD",1758941990072,7.128,4022.9,4022.8,3.18113076]
["bitfinex","ETHUSD",1758941991791,7.128,4022.9,4022.8,0.6953]
["bitfinex","ETHUSD",1758941992167,7.128,4022.9,4022.8,3.18113076]
["bitfinex","ETHUSD",1758941993299,7.128,4022.9,4022.8,0.6953]
["bitfinex","ETHUSD",1758941993595,7.128,4022.9,4022.8,3.18113076]
["bitfinex","ETHUSD",1758941994103,3.0,4022.8,4022.5,2.48801431]
["bitfinex","ETHUSD",1758941994300,3.0,4022.6,4022.5,3.28001431]
["bitfinex","ETHUSD",1758941994511,3.0,4022.6,4022.5,3.51191431]
["bitfinex","ETHUSD",1758941994719,3.0,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758941997166,3.0,4022.6,4022.5,0.2339]
["bitfinex","ETHUSD",1758941997373,3.0,4022.6,4022.5,0.6973]
["bitfinex","ETHUSD",1758941999406,3.124,4022.6,4022.5,0.6973]
["bitfinex","ETHUSD",1758941999611,3.124,4022.6,4022.5,0.2339]
["bitfinex","ETHUSD",1758942000402,3.124,4022.6,4022.5,0.6926]
["bitfinex","ETHUSD",1758942001737,3.124,4022.6,4022.5,0.2339]
["bitfinex","ETHUSD",1758942001937,3.124,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942002218,9.27589211,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942002396,32.33656911,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942002592,30.61426311,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942002803,34.36338711,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942003026,32.10972011,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942003223,31.72498311,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942003423,31.27688311,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942004702,42.03549211,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942004894,44.55665436,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942006509,47.57744903,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942006709,49.0902926,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942009103,49.48026874,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942009433,46.99431439,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942010036,16.99131439,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942010342,46.99131439,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942010833,39.69132774,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942011008,49.47786874,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942012634,56.18286874,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942013004,26.18286874,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942013204,56.18286874,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942013718,54.09275074,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942014102,26.17986874,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942014302,56.17986874,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942016802,55.73416874,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942020511,25.73416874,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942020812,55.73416874,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942022313,43.51147871,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758942022548,21.70708214,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942022759,27.91008214,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942023415,28.44378262,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942023612,19.36355262,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942023816,20.002261,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942024648,32.639311,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942024848,26.789575,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942025220,24.574575,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942025517,25.95925,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942025720,17.635876,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942025920,13.61342,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942026322,14.14733022,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942026956,18.43146322,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942027359,12.22846322,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942027661,16.92507922,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942027962,18.260016,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942028550,18.64996511,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942028749,18.55529811,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942029053,14.49699011,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942029225,7.05351511,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942029420,12.80157911,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942029840,14.40749911,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942030653,8.20449911,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942030857,3.38994911,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942031068,4.64394911,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942031234,7.64394911,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942031876,0.51394911,4022.6,4022.5,0.71386016]
["bitfinex","ETHUSD",1758942032082,4.64394911,4022.6,4022.5,0.71386016]
["bitfinex","ETHUSD",1758942032782,4.254,4022.6,4022.5,0.71386016]
["bitfinex","ETHUSD",1758942036652,4.254,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942037665,4.253,4022.6,4022.5,0.689]
["bitfinex","ETHUSD",1758942038184,3.001,4022.9,4022.7,0.792]
["bitfinex","ETHUSD",1758942038185,4.131,4022.9,4022.7,0.792]
["bitfinex","ETHUSD",1758942038365,4.131,4023.0,4022.9,0.792]
["bitfinex","ETHUSD",1758942038573,4.131,4023.0,4022.9,1.4903]
["bitfinex","ETHUSD",1758942038886,4.131,4023.0,4022.9,3.97606897]
["bitfinex","ETHUSD",1758942039368,0.001,4023.4,4023.1,2.48563203]
["bitfinex","ETHUSD",1758942039538,4.131,4023.2,4023.1,3.27763203]
["bitfinex","ETHUSD",1758942039738,4.131,4023.2,4023.1,1.4903]
["bitfinex","ETHUSD",1758942040188,4.131,4023.2,4023.1,2.23811731]
["bitfinex","ETHUSD",1758942040980,7.131,4023.2,4023.1,2.23811731]
["bitfinex","ETHUSD",1758942043683,3.0,4023.2,4023.1,2.23811731]
["bitfinex","ETHUSD",1758942043988,7.13,4023.2,4023.1,2.23811731]
["bitfinex","ETHUSD",1758942044954,7.13,4023.2,4023.1,1.77911731]
["bitfinex","ETHUSD",1758942045778,7.13,4023.2,4023.1,2.23811731]
["bitfinex","ETHUSD",1758942046625,7.13,4023.2,4023.1,2.26297376]
["bitfinex","ETHUSD",1758942046825,7.13,4023.2,4023.1,4.7237627]
["bitfinex","ETHUSD",1758942047178,7.131,4023.2,4023.1,4.7237627]
["bitfinex","ETHUSD",1758942047378,7.131,4023.2,4023.1,4.74861915]
["bitfinex","ETHUSD",1758942047603,3.001,4023.2,4023.1,4.74861915]
["bitfinex","ETHUSD",1758942048307,3.001,4023.2,4023.1,4.87261915]
["bitfinex","ETHUSD",1758942048511,0.001,4023.2,4023.1,4.8477627]
["bitfinex","ETHUSD",1758942051733,0.001,4023.2,4023.1,12.51249838]
["bitfinex","ETHUSD",1758942051883,0.001,4023.2,4023.1,12.38849838]
["bitfinex","ETHUSD",1758942052278,0.001,4023.2,4023.1,16.51749838]
["bitfinex","ETHUSD",1758942056124,0.001,4023.2,4023.1,4.2647627]
["bitfinex","ETHUSD",1758942056326,0.001,4023.2,4023.1,7.3644627]
["bitfinex","ETHUSD",1758942056626,0.001,4023.2,4023.1,8.3957627]
["bitfinex","ETHUSD",1758942056838,0.001,4023.2,4023.1,8.8547627]
["bitfinex","ETHUSD",1758942059606,0.001,4023.2,4023.1,16.51949838]
["bitfinex","ETHUSD",1758942061840,0.001,4023.2,4023.1,16.64349838]
["bitfinex","ETHUSD",1758942066512,0.001,4023.2,4023.1,15.11956175]
["bitfinex","ETHUSD",1758942073445,0.001,4023.7,4023.6,3.27733651]
["bitfinex","ETHUSD",1758942073650,0.001,4023.7,4023.6,15.64498892]
["bitfinex","ETHUSD",1758942073946,0.001,4023.7,4023.6,16.41513556]
["bitfinex","ETHUSD",1758942074149,0.001,4023.7,4023.6,16.51480106]
["bitfinex","ETHUSD",1758942074556,0.001,4024.4,4024.0,3.27708946]
["bitfinex","ETHUSD",1758942074851,0.001,4024.4,4024.0,13.5747394]
["bitfinex","ETHUSD",1758942075052,0.001,4024.4,4024.0,14.22088851]
["bitfinex","ETHUSD",1758942075225,0.001,4024.4,4024.0,14.34488851]
["bitfinex","ETHUSD",1758942075430,0.001,4024.4,4024.0,14.4445334]
["bitfinex","ETHUSD",1758942075735,0.001,4024.4,4024.0,16.0879334]
["bitfinex","ETHUSD",1758942075935,0.001,4024.4,4024.0,16.5155334]
["bitfinex","ETHUSD",1758942077650,0.001,4024.4,4024.0,16.5165334]
["bitfinex","ETHUSD",1758942083349,0.001,4024.4,4024.0,16.5185334]
["bitfinex","ETHUSD",1758942088348,0.001,4024.4,4024.0,15.8475334]
["bitfinex","ETHUSD",1758942088549,0.001,4024.4,4024.0,2.71073435]
["bitfinex","ETHUSD",1758942088765,0.001,4024.4,4024.0,6.84373435]
["bitfinex","ETHUSD",1758942088766,0.4787,4024.1,4024.0,6.84373435]
["bitfinex","ETHUSD",1758942089249,0.4787,4024.1,4024.0,7.63573435]
["bitfinex","ETHUSD",1758942089454,0.4787,4024.1,4024.0,6.84373435]
["bitfinex","ETHUSD",1758942089656,0.4787,4024.1,4024.0,7.63573435]
["bitfinex","ETHUSD",1758942090556,0.4747,4024.1,4024.0,3.50273435]
["bitfinex","ETHUSD",1758942090877,0.4787,4024.1,4024.0,7.63573435]
["bitfinex","ETHUSD",1758942091262,0.4787,4024.1,4024.0,3.50273435]
["bitfinex","ETHUSD",1758942091444,0.4787,4024.1,4024.0,7.63573435]
["bitfinex","ETHUSD",1758942093874,0.4787,4024.1,4024.0,13.7765334]
["bitfinex","ETHUSD",1758942093875,0.001,4024.1,4024.0,13.7765334]
["bitfinex","ETHUSD",1758942094281,0.001,4024.1,4024.0,7.63573435]
["bitfinex","ETHUSD",1758942096479,0.001,4024.1,4024.0,3.50273435]
["bitfinex","ETHUSD",1758942096647,0.001,4024.1,4024.0,7.65958524]
["bitfinex","ETHUSD",1758942096846,0.001,4024.1,4024.0,7.63473435]
["bitfinex","ETHUSD",1758942097058,0.4614,4024.1,4024.0,7.63473435]
["bitfinex","ETHUSD",1758942098854,0.001,4024.1,4024.0,7.63473435]
["bitfinex","ETHUSD",1758942100876,0.001,4024.1,4024.0,7.63373435]
["bitfinex","ETHUSD",1758942101669,0.001,4024.1,4024.0,3.50273435]
["bitfinex","ETHUSD",1758942101869,0.001,4024.1,4024.0,7.65858524]
["bitfinex","ETHUSD",1758942102058,0.001,4024.1,4024.0,7.63373435]
["bitfinex","ETHUSD",1758942102769,0.001,4024.1,4024.0,7.75163435]
["bitfinex","ETHUSD",1758942102953,0.001,4024.1,4024.0,8.33433435]
["bitfinex","ETHUSD",1758942108497,0.001,4024.6,4024.5,9.41757976]
["bitfinex","ETHUSD",1758942108697,0.001,4024.6,4024.5,13.54957976]
["bitfinex","ETHUSD",1758942108898,0.001,4024.6,4024.5,14.37417976]
["bitfinex","ETHUSD",1758942109400,0.001,4024.6,4024.5,14.4738249]
["bitfinex","ETHUSD",1758942110488,0.001,4024.6,4024.5,14.0151249]
["bitfinex","ETHUSD",1758942112073,0.001,4024.6,4024.5,9.6412249]
["bitfinex","ETHUSD",1758942112267,0.001,4024.6,4024.5,15.8432249]
["bitfinex","ETHUSD",1758942112676,0.001,4024.6,4024.5,16.0851249]
["bitfinex","ETHUSD",1758942113595,0.001,4024.6,4024.5,15.8432249]
["bitfinex","ETHUSD",1758942114206,0.001,4024.6,4024.5,16.0851249]
["bitfinex","ETHUSD",1758942115499,0.001,4024.6,4024.5,16.5438249]
["bitfinex","ETHUSD",1758942120601,0.001,4024.6,4024.5,9.70242585]
["bitfinex","ETHUSD",1758942123819,0.001,4024.6,4024.5,7.62942585]
["bitfinex","ETHUSD",1758942124127,0.001,4024.6,4024.5,9.70042585]
["bitfinex","ETHUSD",1758942127035,0.001,4024.6,4024.5,7.62942585]
["bitfinex","ETHUSD",1758942130335,0.001,4024.6,4024.5,3.50042585]
["bitfinex","ETHUSD",1758942130633,0.001,4024.6,4024.5,0.124]
["bitfinex","ETHUSD",1758942130634,0.4596,4024.6,4024.5,0.124]
["bitfinex","ETHUSD",1758942130840,0.001,4024.6,4024.5,4.252]
["bitfinex","ETHUSD",1758942131002,0.001,4024.6,4024.5,5.044]
["bitfinex","ETHUSD",1758942131707,0.4556,4024.6,4024.5,5.044]
["bitfinex","ETHUSD",1758942131910,0.4556,4024.6,4024.5,7.52878071]
["bitfinex","ETHUSD",1758942131911,0.001,4024.6,4024.5,7.52878071]
["bitfinex","ETHUSD",1758942132110,0.001,4024.6,4024.5,7.75758071]
["bitfinex","ETHUSD",1758942132310,0.001,4024.6,4024.5,7.52878071]
["bitfinex","ETHUSD",1758942132924,0.001,4024.6,4024.5,7.62843528]
["bitfinex","ETHUSD",1758942133340,0.001,4024.6,4024.5,7.63043528]
["bitfinex","ETHUSD",1758942140043,0.001,4024.6,4024.5,5.14565457]
["bitfinex","ETHUSD",1758942140340,0.001,4024.6,4024.5,7.63043528]
["bitfinex","ETHUSD",1758942146345,0.001,4024.6,4024.5,4.255]
["bitfinex","ETHUSD",1758942146538,0.001,4024.6,4024.5,6.73978071]
["bitfinex","ETHUSD",1758942148247,0.001,4024.6,4024.5,7.53178071]
["bitfinex","ETHUSD",1758942150319,0.001,4024.6,4024.5,7.53378071]
["bitfinex","ETHUSD",1758942151019,0.001,4024.6,4024.5,8.00938071]
["bitfinex","ETHUSD",1758942151223,0.001,4024.6,4024.5,5.5246]
["bitfinex","ETHUSD",1758942152942,0.001,4024.6,4024.5,8.00938071]
["bitfinex","ETHUSD",1758942153243,0.001,4024.6,4024.5,5.5246]
["bitfinex","ETHUSD",1758942157770,0.001,4024.6,4024.5,8.00938071]
["bitfinex","ETHUSD",1758942160773,0.001,4024.6,4024.5,8.71608071]
["bitfinex","ETHUSD",1758942160983,0.001,4024.6,4024.5,6.2313]
["bitfinex","ETHUSD",1758942161180,0.001,4024.6,4024.5,5.9985]
["bitfinex","ETHUSD",1758942161749,0.001,4024.6,4024.5,5.5246]
["bitfinex","ETHUSD",1758942166454,0.001,4024.6,4024.5,8.00938071]
["bitfinex","ETHUSD",1758942166655,0.001,4024.6,4024.5,5.5246]
["bitfinex","ETHUSD",1758942168771,0.001,4024.6,4024.5,8.00938071]
["bitfinex","ETHUSD",1758942169083,0.001,4024.6,4024.5,4.35228071]
["bitfinex","ETHUSD",1758942169288,0.001,4024.6,4024.5,8.50412851]
["bitfinex","ETHUSD",1758942169500,0.001,4024.6,4024.5,8.23818071]
["bitfinex","ETHUSD",1758942169671,0.001,4024.6,4024.5,8.71208071]
["bitfinex","ETHUSD",1758942181605,0.001,4024.6,4024.5,10.78308071]
["bitfinex","ETHUSD",1758942182303,0.001,4024.6,4024.5,10.07638071]
["bitfinex","ETHUSD",1758942182503,0.4651,4024.6,4024.5,1.3936]
["bitfinex","ETHUSD",1758942182704,0.4651,4024.6,4024.5,4.7286]
["bitfinex","ETHUSD",1758942183086,0.4651,4024.6,4024.5,5.5206]
["bitfinex","ETHUSD",1758942186708,0.001,4024.6,4024.5,8.00538071]
["bitfinex","ETHUSD",1758942187616,0.7044,4024.6,4024.5,0.4776]
["bitfinex","ETHUSD",1758942187778,1.54198945,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758942188615,1.30918945,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758942188830,0.001,4024.6,4024.5,4.921]
["bitfinex","ETHUSD",1758942189306,0.4716,4024.6,4024.5,4.921]
["bitfinex","ETHUSD",1758942190683,0.4716,4024.6,4024.5,5.66846143]
["bitfinex","ETHUSD",1758942196545,0.001,4024.6,4024.5,5.66846143]
["bitfinex","ETHUSD",1758942197309,0.001,4024.6,4024.5,8.82744214]
["bitfinex","ETHUSD",1758942197515,0.001,4024.6,4024.5,8.95144214]
["bitfinex","ETHUSD",1758942203547,0.001,4024.6,4024.5,5.79246143]
["bitfinex","ETHUSD",1758942203847,0.001,4024.6,4024.5,1.66546143]
["bitfinex","ETHUSD",1758942204023,0.4716,4024.6,4024.5,5.79246143]
["bitfinex","ETHUSD",1758942205430,0.001,4024.6,4024.5,1.66546143]
["bitfinex","ETHUSD",1758942205634,0.7044,4024.6,4024.5,5.79246143]
["bitfinex","ETHUSD",1758942206249,0.4716,4024.6,4024.5,5.79246143]
["bitfinex","ETHUSD",1758942206450,0.001,4024.6,4024.5,5.79246143]
["bitfinex","ETHUSD",1758942209044,0.001,4024.6,4024.5,8.50984214]
["bitfinex","ETHUSD",1758942209346,0.001,4024.6,4024.5,8.95144214]
["bitfinex","ETHUSD",1758942209515,0.001,4024.6,4024.5,8.50984214]
["bitfinex","ETHUSD",1758942210445,0.001,4024.6,4024.5,8.97794214]
["bitfinex","ETHUSD",1758942214761,0.001,4024.6,4024.5,15.11951853]
["bitfinex","ETHUSD",1758942216353,0.001,4024.6,4024.5,11.05194214]
["bitfinex","ETHUSD",1758942217833,0.012061,4024.9,4024.8,3.2765955]
["bitfinex","ETHUSD",1758942218151,0.012061,4024.9,4024.8,9.4775955]
["bitfinex","ETHUSD",1758942218366,0.012061,4024.9,4024.8,10.3013955]
["bitfinex","ETHUSD",1758942221623,0.012061,4024.9,4024.8,10.40102202]
["bitfinex","ETHUSD",1758942223965,1e-08,4024.9,4024.8,10.40102202]
["bitfinex","ETHUSD",1758942227538,1e-08,4024.9,4024.8,13.40102202]
["bitfinex","ETHUSD",1758942229865,0.001,4025.6,4025.2,3.2763486]
["bitfinex","ETHUSD",1758942230065,0.001,4025.6,4025.2,13.57276847]
["bitfinex","ETHUSD",1758942230274,0.001,4025.6,4025.2,14.37172499]
["bitfinex","ETHUSD",1758942230866,0.001,4025.6,4025.2,17.37172499]
["bitfinex","ETHUSD",1758942231890,1e-08,4025.5,4025.4,6.27622517]
["bitfinex","ETHUSD",1758942232048,1e-08,4025.5,4025.4,10.40622517]
["bitfinex","ETHUSD",1758942232380,1e-08,4025.5,4025.4,11.10602517]
["bitfinex","ETHUSD",1758942235666,1e-08,4025.5,4025.4,11.20562738]
["bitfinex","ETHUSD",1758942237651,1e-08,4025.5,4025.4,11.70540707]
["bitfinex","ETHUSD",1758942237967,1e-08,4025.5,4025.4,11.23730707]
["bitfinex","ETHUSD",1758942238483,1e-08,4025.5,4025.4,11.00560707]
["bitfinex","ETHUSD",1758942238977,1e-08,4025.5,4025.4,13.07460707]
["bitfinex","ETHUSD",1758942239765,1e-08,4025.5,4025.4,13.30630707]
["bitfinex","ETHUSD",1758942241390,1e-08,4025.5,4025.4,6.87560707]
["bitfinex","ETHUSD",1758942241699,0.69240001,4025.5,4025.4,9.61322517]
["bitfinex","ETHUSD",1758942241867,0.69240001,4025.5,4025.4,12.47522517]
["bitfinex","ETHUSD",1758942242067,0.46280001,4025.5,4025.4,12.47522517]
["bitfinex","ETHUSD",1758942242268,0.46280001,4025.5,4025.2,0.124]
["bitfinex","ETHUSD",1758942242475,0.6924,4025.4,4025.3,8.68428688]
["bitfinex","ETHUSD",1758942243106,0.6924,4025.4,4025.3,6.2]
["bitfinex","ETHUSD",1758942243304,0.6924,4025.4,4024.5,0.002]
["bitfinex","ETHUSD",1758942243488,0.6924,4025.4,4024.9,3.488]
["bitfinex","ETHUSD",1758942243673,0.6924,4025.3,4025.0,0.792]
["bitfinex","ETHUSD",1758942243867,0.6924,4025.3,4024.8,4.55658583]
["bitfinex","ETHUSD",1758942243868,1e-08,4025.5,4025.2,0.792]
["bitfinex","ETHUSD",1758942244203,0.61435765,4025.5,4025.3,4.132]
["bitfinex","ETHUSD",1758942244499,0.6924,4025.4,4025.3,4.924]
["bitfinex","ETHUSD",1758942244700,0.6924,4025.4,4024.8,0.002]
["bitfinex","ETHUSD",1758942244908,0.6924,4025.4,4025.0,0.792]
["bitfinex","ETHUSD",1758942245196,0.6924,4025.3,4025.1,4.1568441]
["bitfinex","ETHUSD",1758942245400,0.6924,4025.2,4025.1,4.1568441]
["bitfinex","ETHUSD",1758942245603,0.6924,4025.2,4025.1,4.9488441]
["bitfinex","ETHUSD",1758942245781,0.6924,4025.2,4025.1,4.924]
["bitfinex","ETHUSD",1758942247902,0.6924,4025.2,4025.1,0.792]
["bitfinex","ETHUSD",1758942248122,0.6924,4025.2,4024.8,0.002]
["bitfinex","ETHUSD",1758942248123,1.37579764,4025.2,4024.8,0.002]
["bitfinex","ETHUSD",1758942248287,0.91299764,4025.2,4024.9,2.623]
["bitfinex","ETHUSD",1758942248476,0.6739,4025.1,4025.0,0.02484472]
["bitfinex","ETHUSD",1758942248683,0.6739,4025.1,4025.0,0.81684472]
["bitfinex","ETHUSD",1758942249234,0.67390001,4025.5,4025.0,3.27646708]
["bitfinex","ETHUSD",1758942249520,0.67390001,4025.5,4025.2,0.792]
["bitfinex","ETHUSD",1758942249521,0.44110001,4025.5,4025.2,0.792]
["bitfinex","ETHUSD",1758942249681,0.4411,4025.4,4025.3,4.95084286]
["bitfinex","ETHUSD",1758942249881,0.4411,4025.4,4025.3,4.926]
["bitfinex","ETHUSD",1758942250381,0.4411,4025.4,4025.3,7.41028688]
["bitfinex","ETHUSD",1758942250982,0.4411,4025.4,4025.3,4.926]
["bitfinex","ETHUSD",1758942252193,0.6739,4025.4,4025.3,0.792]
["bitfinex","ETHUSD",1758942252398,0.6739,4025.4,4025.3,2.748]
["bitfinex","ETHUSD",1758942252595,0.6739,4025.4,4025.3,3.664]
["bitfinex","ETHUSD",1758942252800,0.6739,4025.4,4025.3,0.916]
["bitfinex","ETHUSD",1758942253129,8.3245245,4025.4,4025.0,0.126]
["bitfinex","ETHUSD",1758942253333,1.08096365,4025.3,4025.0,0.126]
["bitfinex","ETHUSD",1758942253831,0.6739,4025.2,4025.0,0.126]
["bitfinex","ETHUSD",1758942254326,0.6739,4025.2,4025.0,0.002]
["bitfinex","ETHUSD",1758942254484,3.0,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942255010,0.6739,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942255219,2.24503052,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942268635,9.38303052,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942268848,11.86744084,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942269018,9.38303052,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942269920,11.86744084,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942270133,11.99144084,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942270935,8.83313052,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942271246,9.38503052,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942274764,11.86944084,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942276763,36.80297784,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942276969,37.36074184,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942281072,39.43174184,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942282268,44.47753167,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942282741,44.57721803,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942282933,35.34997703,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942283147,19.40471103,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942283369,19.84781103,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942283575,17.92471103,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942284277,21.54937203,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942285246,22.70037203,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942285566,22.70037203,4025.1,4025.0,0.6778]
["bitfinex","ETHUSD",1758942285567,9.209,4025.1,4025.0,0.6778]
["bitfinex","ETHUSD",1758942285767,11.69341032,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942288650,9.209,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942288863,9.62441032,4025.1,4025.0,0.6778]
["bitfinex","ETHUSD",1758942289063,9.62441032,4025.1,4025.0,0.2345]
["bitfinex","ETHUSD",1758942289856,7.14,4025.1,4025.0,0.2345]
["bitfinex","ETHUSD",1758942290108,7.14,4025.1,4025.0,0.6778]
["bitfinex","ETHUSD",1758942291577,9.62441032,4025.1,4025.0,0.2345]
["bitfinex","ETHUSD",1758942291784,11.05488192,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942292282,11.49798192,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942293681,26.97277492,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942293853,27.50971084,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942294452,27.60938925,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942294655,42.36739625,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942295054,40.70480525,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942295286,37.34768025,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942295588,37.47668025,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942295992,7.67693592,4025.1,4025.0,0.2345]
["bitfinex","ETHUSD",1758942296163,9.505514,4025.1,4025.0,0.2345]
["bitfinex","ETHUSD",1758942296674,7.14,4025.1,4025.0,0.2345]
["bitfinex","ETHUSD",1758942297961,9.62441032,4025.1,4025.0,0.2345]
["bitfinex","ETHUSD",1758942298371,7.14,4025.1,4025.0,0.2345]
["bitfinex","ETHUSD",1758942299963,3.0,4025.1,4025.0,0.6778]
["bitfinex","ETHUSD",1758942300167,7.142,4025.1,4025.0,0.6778]
["bitfinex","ETHUSD",1758942300560,7.142,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942300755,11.53557277,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942300962,23.04155077,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942301261,21.56218832,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942301468,14.72018932,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942301669,12.34523032,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942302179,9.86082,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942302378,7.142,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942302581,7.142,4025.1,4025.0,0.2327]
["bitfinex","ETHUSD",1758942303302,10.283786,4025.1,4025.0,0.2327]
["bitfinex","ETHUSD",1758942303479,12.76819632,4025.1,4025.0,0.2327]
["bitfinex","ETHUSD",1758942303805,48.96653933,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942304175,49.79253097,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942304374,49.40283933,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942306781,50.07401991,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942307118,49.40283933,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942307516,49.79258699,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942308183,50.46365047,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942308588,55.10211541,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942309476,48.95757069,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942309675,18.95757069,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942310109,48.28650721,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942310498,44.14450721,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942310810,50.36350721,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942313279,50.13070721,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942313717,50.36350721,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942313892,20.36350721,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942314078,50.36350721,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942314279,20.36350721,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942314479,50.36350721,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942315592,56.50805193,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758942317518,56.50805193,4025.1,4024.3,0.002]
["bitfinex","ETHUSD",1758942317519,5.48463901,4024.8,4024.3,0.002]
["bitfinex","ETHUSD",1758942317820,12.30002942,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942318022,46.99208739,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942318326,47.65688739,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942318693,47.75660258,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942318901,50.27476483,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942319097,49.60412259,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942319903,19.60412259,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942320219,49.60412259,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942320612,49.9939357,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942323296,49.99263258,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942325039,49.75983258,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942326129,19.75983258,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942326614,49.75983258,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942327143,19.75983258,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942327665,49.32783258,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942328403,49.75983258,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942329134,19.75983258,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942329606,48.89771858,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942329803,48.37819358,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942330320,45.17283258,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942330520,14.86895148,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942330840,19.02095148,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942331208,46.27091548,4024.4,4024.3,0.2468]
["bitfinex","ETHUSD",1758942331410,46.80667909,4024.4,4024.3,0.2468]
["bitfinex","ETHUSD",1758942332043,46.80667736,4024.4,4024.3,0.2468]
["bitfinex","ETHUSD",1758942332345,49.32483961,4024.4,4024.3,0.2468]
["bitfinex","ETHUSD",1758942332559,49.32483961,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758942332727,49.32483961,4024.4,4024.0,0.002]
["bitfinex","ETHUSD",1758942332728,5.4850277,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758942332922,46.3303343,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758942333154,56.26099655,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758942333554,56.36071919,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758942335182,56.36071919,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1758942335183,2.48527474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758942335325,47.86681946,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758942335528,48.87728134,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758942335765,50.8262228,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758942336053,57.23756752,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758942336450,57.47036752,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758942336652,51.3258228,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758942336865,2.48558361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942337027,46.82699885,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942337654,47.07379885,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942337824,47.0728049,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942338847,47.46272136,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942339657,47.93742136,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942340670,46.40364636,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942340836,42.33046336,4023.2,4023.1,0.7404]
["bitfinex","ETHUSD",1758942341258,42.33046336,4023.2,4023.1,0.2668]
["bitfinex","ETHUSD",1758942341444,17.46272136,4023.2,4023.1,0.2668]
["bitfinex","ETHUSD",1758942341960,47.46272136,4023.2,4023.1,0.2668]
["bitfinex","ETHUSD",1758942345849,47.46272136,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942346479,46.79723036,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942346675,47.46272136,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942347377,47.46272136,4023.2,4023.1,0.2668]
["bitfinex","ETHUSD",1758942348675,17.46272136,4023.2,4023.1,0.2668]
["bitfinex","ETHUSD",1758942349162,47.46272136,4023.2,4023.1,0.2668]
["bitfinex","ETHUSD",1758942349479,47.46272136,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942354090,9.96961195,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942354315,14.90524661,4023.2,4023.1,0.7404]
["bitfinex","ETHUSD",1758942354455,16.70390761,4023.2,4023.1,0.7404]
["bitfinex","ETHUSD",1758942354998,11.62540561,4023.2,4023.1,0.7404]
["bitfinex","ETHUSD",1758942355286,14.31587561,4023.2,4023.1,0.7404]
["bitfinex","ETHUSD",1758942355784,9.232,4023.2,4023.1,0.7404]
["bitfinex","ETHUSD",1758942356086,11.71758361,4023.2,4023.1,0.7404]
["bitfinex","ETHUSD",1758942356977,3.001,4023.2,4023.1,0.7404]
["bitfinex","ETHUSD",1758942357194,9.76958361,4023.2,4023.1,0.7404]
["bitfinex","ETHUSD",1758942361599,9.76958361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942362676,9.76958361,4023.2,4023.1,0.261]
["bitfinex","ETHUSD",1758942363197,9.76958361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942363594,42.61550031,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942363907,43.15181567,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942364094,42.91901567,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942364289,42.44901567,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942364490,12.44901567,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942364804,11.91270031,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942364985,42.01243215,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942365506,42.54895347,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942365711,42.01243215,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942366109,42.54896193,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942367785,42.93884736,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942368706,12.93884736,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942369114,42.93884736,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942369815,42.93884736,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942370212,42.93884736,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942371905,42.93884736,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942371906,16.91099166,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942372222,16.91099166,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942372223,16.91102538,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942372517,16.91102538,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942372686,10.67176438,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942373082,23.27295238,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942373912,27.61654438,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942374501,19.02169738,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942374903,21.53666838,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942375105,14.40549938,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942375291,9.74531545,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942375494,9.76958361,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942375894,9.76958361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942376108,42.50493474,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942376303,34.64598386,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942376523,32.96619586,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942377122,43.07346186,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942377703,42.60466186,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942379909,42.99454485,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942380115,21.60928685,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942380317,17.25720105,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942380645,17.03347393,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942381205,23.13101693,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942381425,19.64756093,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942381939,19.64756093,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942382121,29.08293471,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942382633,28.73732171,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942383007,28.14712471,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942383204,30.09647971,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942384423,30.53208671,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942385440,33.61644771,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942386420,33.59152671,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942387157,20.36063571,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942387649,13.06430471,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942387825,21.68667293,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942388514,19.08092593,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942389116,18.32207593,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942389330,15.91258693,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942389651,14.46284293,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942389853,10.57202993,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942391221,14.99882893,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942391851,14.32806193,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942392147,15.04576193,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942392351,13.92464693,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942393334,11.28972993,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942393528,14.26240293,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942393938,11.28972993,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942395864,13.73357793,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942396649,11.28972993,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942396850,13.43351193,4023.2,4023.1,0.7177]
["bitfinex","ETHUSD",1758942397457,13.43351193,4023.2,4023.1,0.2607]
["bitfinex","ETHUSD",1758942398025,40.51530681,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942398231,34.09338781,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942398428,33.45345081,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942398656,32.10525781,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942398838,25.38439681,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942399043,11.28972993,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942399253,18.94573193,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942399643,18.43054893,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942400230,11.28972993,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942400426,10.18214694,4023.2,4023.1,0.7388]
["bitfinex","ETHUSD",1758942400648,10.28186561,4023.2,4023.1,0.7388]
["bitfinex","ETHUSD",1758942400849,7.796282,4023.2,4023.1,0.7388]
["bitfinex","ETHUSD",1758942401053,10.28186561,4023.2,4023.1,0.7388]
["bitfinex","ETHUSD",1758942402043,7.796282,4023.2,4023.1,0.7388]
["bitfinex","ETHUSD",1758942402238,10.18214694,4023.2,4023.1,0.7388]
["bitfinex","ETHUSD",1758942402551,7.16,4023.2,4023.1,0.7388]
["bitfinex","ETHUSD",1758942403561,9.64558361,4023.2,4023.1,0.2674]
["bitfinex","ETHUSD",1758942404140,9.64558361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942407851,9.74530029,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942411572,10.28290955,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942412157,27.50262555,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942412960,25.36900955,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942413288,23.06884755,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942416088,23.40832655,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942416669,23.05638855,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942416881,24.49890927,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942417066,30.52540827,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942418056,34.20148827,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942419180,34.64577327,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942419556,31.81941527,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942420258,33.70384727,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942420857,34.37382284,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942421175,43.09520584,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942423677,29.49718227,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942424203,29.38028027,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942424485,26.51345727,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942424954,16.97422827,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942425154,21.14062127,4023.2,4023.1,0.6894]
["bitfinex","ETHUSD",1758942425388,18.21085527,4023.2,4023.1,0.6894]
["bitfinex","ETHUSD",1758942425557,18.21085527,4023.2,4023.1,0.2565]
["bitfinex","ETHUSD",1758942426358,20.21173827,4023.2,4023.1,0.2565]
["bitfinex","ETHUSD",1758942426764,19.05653427,4023.2,4023.1,0.2565]
["bitfinex","ETHUSD",1758942426967,19.05653427,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942427396,22.52743527,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942428194,21.53054827,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942428355,22.91182927,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942428756,23.30173022,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942429290,23.25195722,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942430260,12.11533122,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942430583,23.25195722,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942431390,25.35884422,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942432680,25.09259922,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942433868,17.74972422,4023.2,4023.1,0.2503]
["bitfinex","ETHUSD",1758942434071,17.74972422,4023.2,4023.1,0.7243]
["bitfinex","ETHUSD",1758942434268,17.74972422,4023.2,4023.1,0.2503]
["bitfinex","ETHUSD",1758942434269,15.25269622,4023.2,4023.1,0.2503]
["bitfinex","ETHUSD",1758942434472,19.85969922,4023.2,4023.1,0.7243]
["bitfinex","ETHUSD",1758942435061,19.85969922,4023.2,4023.1,0.2503]
["bitfinex","ETHUSD",1758942435488,12.11533122,4023.2,4023.1,0.2503]
["bitfinex","ETHUSD",1758942435786,22.43463122,4023.2,4023.1,0.2503]
["bitfinex","ETHUSD",1758942436289,22.43463122,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942436589,42.78843122,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758942438992,42.78843122,4023.2,4023.0,0.002]
["bitfinex","ETHUSD",1758942438993,5.60964539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758942439200,2.48583076,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758942439382,46.31809071,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758942439556,46.99119071,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758942439760,49.60910346,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758942442362,49.60910346,4022.8,4022.7,0.2303]
["bitfinex","ETHUSD",1758942442363,8.27390252,4022.8,4022.7,0.2303]
["bitfinex","ETHUSD",1758942442588,11.93571452,4022.8,4022.7,0.7043]
["bitfinex","ETHUSD",1758942442894,14.02207826,4022.8,4022.7,0.7043]
["bitfinex","ETHUSD",1758942443286,5.3172475,4022.8,4022.7,0.7043]
["bitfinex","ETHUSD",1758942443527,0.001,4023.2,4022.7,0.7043]
["bitfinex","ETHUSD",1758942443700,4.15,4023.1,4022.7,0.794]
["bitfinex","ETHUSD",1758942443880,4.15,4023.1,4022.8,0.7023]
["bitfinex","ETHUSD",1758942444082,4.15,4023.1,4022.9,0.7023]
["bitfinex","ETHUSD",1758942444285,4.15,4023.1,4023.0,0.7023]
["bitfinex","ETHUSD",1758942444581,4.15,4023.1,4023.0,1.4943]
["bitfinex","ETHUSD",1758942444582,3.0,4023.1,4023.0,1.4943]
["bitfinex","ETHUSD",1758942444783,3.0,4023.1,4023.0,1.6183]
["bitfinex","ETHUSD",1758942445499,3.0,4023.1,4023.0,4.10400718]
["bitfinex","ETHUSD",1758942446896,4.151,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1758942447086,4.151,4023.2,4023.1,3.18794539]
["bitfinex","ETHUSD",1758942447410,4.151,4023.2,4023.1,4.00480184]
["bitfinex","ETHUSD",1758942447901,0.001,4023.2,4023.1,4.00480184]
["bitfinex","ETHUSD",1758942448201,0.001,4023.2,4023.1,4.10394539]
["bitfinex","ETHUSD",1758942448828,0.001,4023.2,4023.1,4.12880184]
["bitfinex","ETHUSD",1758942449269,0.001,4023.2,4023.1,10.27645253]
["bitfinex","ETHUSD",1758942449466,0.001,4023.2,4023.1,10.25159608]
["bitfinex","ETHUSD",1758942449673,0.001,4023.7,4023.6,3.27733651]
["bitfinex","ETHUSD",1758942449871,0.001,4023.7,4023.6,15.6489872]
["bitfinex","ETHUSD",1758942450109,0.001,4023.7,4023.6,16.4752872]
["bitfinex","ETHUSD",1758942450513,0.001,4023.7,4023.6,4.10363651]
["bitfinex","ETHUSD",1758942450713,0.001,4023.7,4023.6,0.8263]
["bitfinex","ETHUSD",1758942451923,0.001,4023.7,4023.6,1.6183]
["bitfinex","ETHUSD",1758942452724,0.001,4023.7,4023.6,0.244]
["bitfinex","ETHUSD",1758942452896,0.001,4023.7,4023.6,0.6766]
["bitfinex","ETHUSD",1758942456815,0.001,4023.7,4022.4,1e-08]
["bitfinex","ETHUSD",1758942456816,3.0,4023.5,4022.4,1e-08]
["bitfinex","ETHUSD",1758942457024,2.48626339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758942457207,2.48626339,4022.1,4020.1,0.264]
["bitfinex","ETHUSD",1758942457208,2.48681985,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758942457538,46.64770154,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758942457701,48.04993578,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758942457900,50.95161363,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758942458209,48.74294139,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758942458622,36.6878451,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758942458834,34.9657741,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758942459020,34.9657741,4021.2,4020.1,0.264]
["bitfinex","ETHUSD",1758942459237,31.6500491,4021.2,4020.1,0.264]
["bitfinex","ETHUSD",1758942459417,29.7600491,4021.2,4020.1,0.264]
["bitfinex","ETHUSD",1758942459833,29.7600491,4021.2,4020.3,0.244]
["bitfinex","ETHUSD",1758942459834,14.30854285,4021.2,4020.3,0.244]
["bitfinex","ETHUSD",1758942460012,16.77066633,4021.2,4020.3,0.244]
["bitfinex","ETHUSD",1758942460337,19.63736433,4021.2,4020.3,0.244]
["bitfinex","ETHUSD",1758942460538,19.63736433,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758942460917,19.41046433,4021.2,4020.1,0.02]
["bitfinex","ETHUSD",1758942461117,7.226,4021.2,4020.8,0.4326]
["bitfinex","ETHUSD",1758942461314,7.226,4021.2,4021.1,0.264]
["bitfinex","ETHUSD",1758942462021,9.71281985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758942462232,7.226,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758942462437,7.226,4021.2,4021.1,0.264]
["bitfinex","ETHUSD",1758942462438,3.0,4021.2,4021.1,0.264]
["bitfinex","ETHUSD",1758942462738,3.0,4021.2,4021.1,0.6966]
["bitfinex","ETHUSD",1758942462739,7.109,4021.2,4021.1,0.6966]
["bitfinex","ETHUSD",1758942462914,7.109,4021.2,4021.1,0.264]
["bitfinex","ETHUSD",1758942463113,7.109,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758942463315,9.59581985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758942463937,7.109,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758942464139,9.59581985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758942464837,7.109,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758942466640,7.109,4021.2,4021.1,0.264]
["bitfinex","ETHUSD",1758942467526,9.59581985,4021.2,4021.1,0.264]
["bitfinex","ETHUSD",1758942467729,9.59581985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758942470374,6.59581985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758942471862,6.59581985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942472331,4.109,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942473258,6.59581985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942473963,4.109,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942474261,6.59581985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942475859,4.109,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942476563,4.109,4021.2,4021.1,0.266]
["bitfinex","ETHUSD",1758942476760,4.109,4021.2,4021.1,0.6986]
["bitfinex","ETHUSD",1758942477256,4.109,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942477955,2.6107713,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942478263,4.228,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942480636,6.71481985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942480867,4.228,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942482272,7.228,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942482769,7.223,4021.2,4021.1,0.6908]
["bitfinex","ETHUSD",1758942489172,7.223,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942489374,9.70981985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942490380,10.24783582,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942491249,7.76101597,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942491470,10.24783582,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942491681,7.76101597,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942492343,10.24783582,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942495187,6.02483582,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942495355,10.69413582,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942495673,10.23783582,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942495877,3.53801597,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942496263,7.75101597,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942497261,10.23783582,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942497480,7.75101597,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942497683,10.23783582,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942499777,10.69213582,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942499976,12.44812016,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942501192,7.75101597,4021.2,4021.1,0.2704]
["bitfinex","ETHUSD",1758942501393,7.75101597,4021.2,4021.1,0.728]
["bitfinex","ETHUSD",1758942501771,7.75101597,4021.2,4021.1,0.2704]
["bitfinex","ETHUSD",1758942501772,3.53801597,4021.2,4021.1,0.2704]
["bitfinex","ETHUSD",1758942501983,7.74801597,4021.2,4021.1,0.728]
["bitfinex","ETHUSD",1758942502292,7.21,4021.2,4021.1,0.728]
["bitfinex","ETHUSD",1758942508697,7.21,4021.2,4021.1,0.2704]
["bitfinex","ETHUSD",1758942510808,7.21,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942513319,7.6585,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942513723,10.14531985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942514418,9.69681985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942514591,11.63932396,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942514905,9.15250411,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942515302,7.8893,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942517429,10.37611985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942518396,3.6793,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942518601,7.199,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942521324,3.0,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942521489,7.196,4021.2,4021.1,0.2602]
["bitfinex","ETHUSD",1758942522310,7.196,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942524795,7.196,4021.2,4021.1,0.698]
["bitfinex","ETHUSD",1758942524998,7.196,4021.2,4021.1,0.2602]
["bitfinex","ETHUSD",1758942526001,7.196,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942526394,11.05821985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942526591,11.28901985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942531037,10.60971985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942531214,22.65406785,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942531535,22.42718785,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942531908,20.34492685,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942532103,18.62427485,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942533231,17.62427485,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942534334,19.42055785,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942537433,10.972099,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942537647,7.196,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942538116,9.4745,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942538530,7.196,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942538735,7.196,4021.2,4021.1,0.2602]
["bitfinex","ETHUSD",1758942539019,7.196,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942539917,9.68281985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942541428,10.15111985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942541837,7.6643,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942542333,9.68281985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942542932,10.15111985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942543140,38.80015918,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942543455,36.40778518,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942543828,36.17698518,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942546064,31.26988518,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942547986,30.33811518,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942548190,28.41911518,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942548683,25.93229533,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942549083,25.46399533,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942549486,27.95081518,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942550395,25.46399533,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942550893,12.30143633,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942551080,10.794874,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942552091,7.196,4021.2,4021.1,0.272]
["bitfinex","ETHUSD",1758942552660,7.196,4021.2,4021.1,0.7205]
["bitfinex","ETHUSD",1758942552661,7.18,4021.2,4021.1,0.7205]
["bitfinex","ETHUSD",1758942553966,7.181,4021.2,4021.1,0.7205]
["bitfinex","ETHUSD",1758942554695,7.181,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942555101,16.04201287,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942555403,10.54348002,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942555700,7.181,4021.2,4021.1,0.272]
["bitfinex","ETHUSD",1758942555884,7.181,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942556598,12.222,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942556969,11.935014,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942557589,12.376,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942558302,14.93457885,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942558508,15.94899485,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942558680,14.92095585,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942559002,12.436119,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942559211,12.365564,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942559397,12.438815,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942559572,12.44131,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942559773,12.431408,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942559974,12.365564,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942560212,12.432413,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942560520,15.94811885,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942560770,16.01211885,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942560972,17.97183785,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942561196,17.96116985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942561389,13.525299,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942562391,9.483,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942563304,11.96981985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942563480,35.32476768,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942563678,27.47051183,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942563996,28.06093268,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942564490,27.44493468,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942565203,27.90903468,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942566108,22.13182783,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942566273,19.25086183,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942566480,19.15996183,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942566907,21.64678168,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942567095,17.38313783,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942567579,20.45661468,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942567776,20.46820768,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942568610,17.98138783,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942568901,19.45613783,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942569085,9.254,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942569285,9.254,4021.2,4021.1,0.272]
["bitfinex","ETHUSD",1758942569508,11.567399,4021.2,4021.1,0.272]
["bitfinex","ETHUSD",1758942569708,9.254,4021.2,4021.1,0.272]
["bitfinex","ETHUSD",1758942570010,9.254,4021.2,4021.1,0.7205]
["bitfinex","ETHUSD",1758942572446,9.254,4021.2,4021.1,0.272]
["bitfinex","ETHUSD",1758942572597,9.254,4021.2,4021.1,0.7097]
["bitfinex","ETHUSD",1758942575137,7.181,4021.2,4021.1,0.7097]
["bitfinex","ETHUSD",1758942579147,7.181,4021.2,4021.1,0.272]
["bitfinex","ETHUSD",1758942579915,7.181,4021.2,4021.1,0.7097]
["bitfinex","ETHUSD",1758942580747,7.171,4021.2,4021.1,0.7097]
["bitfinex","ETHUSD",1758942584724,7.171,4021.2,4021.1,0.272]
["bitfinex","ETHUSD",1758942587946,7.171,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942587947,7.8353,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942588451,7.6045,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942589256,7.171,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942591127,7.171,4021.2,4021.1,0.2529]
["bitfinex","ETHUSD",1758942593648,3.0,4021.2,4021.1,0.2529]
["bitfinex","ETHUSD",1758942593850,7.165,4021.2,4021.1,0.2529]
["bitfinex","ETHUSD",1758942596833,7.165,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942600268,7.165,4021.2,4021.1,0.2529]
["bitfinex","ETHUSD",1758942601364,7.165,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942601568,3.0,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942601737,7.163,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942615383,20.78665506,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942616382,23.22787706,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942616895,22.93625006,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942617301,25.76313006,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942617500,25.53625006,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942618299,11.94948506,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942618672,41.86908206,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942618874,42.25916757,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942619203,42.03228757,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942619407,42.15228757,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942620408,42.33957057,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942624475,35.60056257,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942624712,33.00056257,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942624913,28.92524072,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942625218,25.50400772,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942625384,14.6913399,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942625700,16.3673399,4021.2,4021.1,0.2576]
["bitfinex","ETHUSD",1758942626111,16.3673399,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942626688,15.8300249,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942626894,14.4926419,4021.2,4021.1,0.2576]
["bitfinex","ETHUSD",1758942627614,16.97946175,4021.2,4021.1,0.2576]
["bitfinex","ETHUSD",1758942627813,20.02269496,4021.2,4021.1,0.2576]
["bitfinex","ETHUSD",1758942628139,20.02269496,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942628310,12.52424796,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942628501,17.00792211,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942628680,17.08952911,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942628882,3.9278179,4021.2,4021.1,0.7274]
["bitfinex","ETHUSD",1758942629083,9.541,4021.2,4021.1,0.7274]
["bitfinex","ETHUSD",1758942629306,14.342139,4021.2,4021.1,0.7274]
["bitfinex","ETHUSD",1758942629505,14.267494,4021.2,4021.1,0.7274]
["bitfinex","ETHUSD",1758942629811,14.199243,4021.2,4021.1,0.2576]
["bitfinex","ETHUSD",1758942630009,14.188665,4021.2,4021.1,0.2576]
["bitfinex","ETHUSD",1758942630213,14.071551,4021.2,4021.1,0.2576]
["bitfinex","ETHUSD",1758942630515,14.003494,4021.2,4021.1,0.2576]
["bitfinex","ETHUSD",1758942630679,10.086494,4021.2,4021.1,0.2576]
["bitfinex","ETHUSD",1758942631307,7.161,4021.2,4021.1,0.7031]
["bitfinex","ETHUSD",1758942633590,7.161,4021.2,4021.1,0.2576]
["bitfinex","ETHUSD",1758942634028,7.161,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942635423,7.161,4021.2,4021.1,0.2569]
["bitfinex","ETHUSD",1758942636006,7.161,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942644210,7.161,4021.2,4021.1,0.7024]
["bitfinex","ETHUSD",1758942644390,7.161,4021.2,4021.1,0.2569]
["bitfinex","ETHUSD",1758942644953,7.161,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942645743,3.0,4021.2,4021.1,0.7024]
["bitfinex","ETHUSD",1758942645902,7.161,4021.2,4021.1,0.7024]
["bitfinex","ETHUSD",1758942646096,7.161,4021.2,4021.1,1.45056046]
["bitfinex","ETHUSD",1758942647003,3.0,4021.2,4021.1,1.45056046]
["bitfinex","ETHUSD",1758942647203,7.161,4021.2,4021.1,1.45056046]
["bitfinex","ETHUSD",1758942652136,7.161,4021.2,4021.1,3.93744215]
["bitfinex","ETHUSD",1758942652329,7.161,4021.2,4021.1,1.45056046]
["bitfinex","ETHUSD",1758942652730,7.161,4021.2,4021.1,3.93744215]
["bitfinex","ETHUSD",1758942654037,4.16,4021.3,4021.2,2.48678809]
["bitfinex","ETHUSD",1758942654443,4.16,4021.3,4021.2,3.16718809]
["bitfinex","ETHUSD",1758942654643,4.16,4021.3,4021.2,0.6804]
["bitfinex","ETHUSD",1758942654816,4.16,4021.3,4021.2,1.42856046]
["bitfinex","ETHUSD",1758942655216,4.16,4021.3,4021.2,0.74816046]
["bitfinex","ETHUSD",1758942655444,4.6137,4021.3,4021.2,0.74816046]
["bitfinex","ETHUSD",1758942655934,4.8445,4021.3,4021.2,0.74816046]
["bitfinex","ETHUSD",1758942656111,4.6137,4021.3,4021.2,0.74816046]
["bitfinex","ETHUSD",1758942656731,4.16,4021.3,4021.2,0.74816046]
["bitfinex","ETHUSD",1758942657230,4.16,4021.3,4021.2,3.91538031]
["bitfinex","ETHUSD",1758942657431,4.16,4021.3,4021.2,1.42856046]
["bitfinex","ETHUSD",1758942659818,4.16,4021.3,4021.2,3.91538031]
["bitfinex","ETHUSD",1758942660051,4.16,4021.3,4021.2,1.42856046]
["bitfinex","ETHUSD",1758942660418,0.124,4021.4,4021.2,0.98066046]
["bitfinex","ETHUSD",1758942660618,2.873,4021.6,4021.3,3.97267525]
["bitfinex","ETHUSD",1758942660858,2.873,4021.6,4021.4,0.4366]
["bitfinex","ETHUSD",1758942661023,2.873,4021.6,4021.5,0.69396634]
["bitfinex","ETHUSD",1758942661352,2.873,4021.6,4021.5,1.4420559]
["bitfinex","ETHUSD",1758942662055,2.873,4021.6,4021.5,1.41718956]
["bitfinex","ETHUSD",1758942662454,2.873,4021.6,4021.5,0.74808956]
["bitfinex","ETHUSD",1758942662821,5.3595725,4021.6,4021.5,0.74808956]
["bitfinex","ETHUSD",1758942663026,6.0641725,4021.6,4021.5,0.74808956]
["bitfinex","ETHUSD",1758942663438,6.0641725,4021.6,4021.3,0.124]
["bitfinex","ETHUSD",1758942663659,2.71744303,4021.5,4021.3,0.124]
["bitfinex","ETHUSD",1758942663956,3.19124303,4021.5,4021.4,0.74808956]
["bitfinex","ETHUSD",1758942664328,0.7046,4021.5,4021.4,0.74808956]
["bitfinex","ETHUSD",1758942664758,2.48663434,4021.5,4021.4,0.74808956]
["bitfinex","ETHUSD",1758942664929,2.48677165,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942665246,4.159,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942665493,4.8636,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942665850,7.35041985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942670361,4.6328,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942670752,7.11961985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942671960,4.159,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942674056,0.124,4021.4,4021.1,0.6808]
["bitfinex","ETHUSD",1758942674236,4.159,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942674437,4.159,4021.3,4021.2,0.6588]
["bitfinex","ETHUSD",1758942675038,4.159,4021.3,4021.2,0.2293]
["bitfinex","ETHUSD",1758942677680,6.64575801,4021.3,4021.2,0.2293]
["bitfinex","ETHUSD",1758942678464,4.159,4021.3,4021.2,0.2293]
["bitfinex","ETHUSD",1758942680080,4.159,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942680081,2.48681985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942680580,6.64577289,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942682493,2.48681985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942683763,2.92121985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942684084,2.48681985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942686058,6.64577503,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942687288,4.159,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942688453,6.64576277,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942689464,4.159,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942691293,6.64575885,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942691798,4.159,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942693477,6.64576814,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942693793,0.6813,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942693973,0.4505,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942695476,6.6457615,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942696065,4.159,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942696457,6.64575822,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942698895,7.09625822,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942699793,4.159,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942700090,4.159,4021.3,4021.2,0.2424]
["bitfinex","ETHUSD",1758942700394,4.159,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942702403,4.159,4021.3,4021.1,0.2644]
["bitfinex","ETHUSD",1758942704900,6.64576661,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942705206,4.159,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942710016,4.159,4021.3,4021.1,0.2644]
["bitfinex","ETHUSD",1758942711413,4.159,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942712010,4.6095,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942713831,7.09626984,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942715124,2.48681985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942715920,7.09627139,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942716718,2.48681985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942716921,4.6095,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942717128,0.4505,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942717698,6.64577337,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942718208,7.09627337,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942719231,2.48681985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942720234,7.09627648,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942721833,4.159,4021.3,4021.1,0.2589]
["bitfinex","ETHUSD",1758942722428,2.48681985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942724838,6.645774,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942728055,4.159,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942728483,4.159,4021.3,4021.1,0.2565]
["bitfinex","ETHUSD",1758942728778,4.159,4021.3,4021.2,0.67]
["bitfinex","ETHUSD",1758942730046,4.159,4021.3,4021.2,0.2345]
["bitfinex","ETHUSD",1758942730270,4.159,4021.3,4021.2,0.67]
["bitfinex","ETHUSD",1758942731567,0.124,4021.4,4021.2,6.8210638]
["bitfinex","ETHUSD",1758942731889,0.6801,4022.3,4021.4,2.48669617]
["bitfinex","ETHUSD",1758942731890,0.124,4021.8,4021.4,2.48669617]
["bitfinex","ETHUSD",1758942732042,4.155,4021.7,4021.5,0.69486634]
["bitfinex","ETHUSD",1758942732381,4.155,4021.7,4021.6,0.67]
["bitfinex","ETHUSD",1758942732674,4.155,4021.7,4021.6,1.41807837]
["bitfinex","ETHUSD",1758942734350,4.155,4021.7,4021.6,0.98257837]
["bitfinex","ETHUSD",1758942734674,4.155,4021.7,4021.6,1.41807837]
["bitfinex","ETHUSD",1758942735244,4.155,4021.7,4021.6,0.98257837]
["bitfinex","ETHUSD",1758942735740,4.155,4021.7,4021.6,0.74807837]
["bitfinex","ETHUSD",1758942736245,6.64151067,4021.7,4021.6,0.74807837]
["bitfinex","ETHUSD",1758942736662,4.155,4021.7,4021.6,0.74807837]
["bitfinex","ETHUSD",1758942737066,6.64151067,4021.7,4021.6,0.74807837]
["bitfinex","ETHUSD",1758942737880,4.155,4021.7,4021.6,0.74807837]
["bitfinex","ETHUSD",1758942738685,7.09081067,4021.7,4021.6,0.74807837]
["bitfinex","ETHUSD",1758942740857,7.09081067,4021.7,4021.1,0.2565]
["bitfinex","ETHUSD",1758942740858,2.48663787,4021.5,4021.1,0.146]
["bitfinex","ETHUSD",1758942741058,2.48663787,4021.5,4021.1,0.3805]
["bitfinex","ETHUSD",1758942741059,4.154,4021.4,4021.1,0.3805]
["bitfinex","ETHUSD",1758942741375,4.154,4021.4,4021.2,1.18362875]
["bitfinex","ETHUSD",1758942741570,4.154,4021.4,4021.2,0.74812875]
["bitfinex","ETHUSD",1758942742798,2.48675801,4021.3,4021.2,0.74812875]
["bitfinex","ETHUSD",1758942743083,4.154,4021.4,4021.3,0.67]
["bitfinex","ETHUSD",1758942743482,4.154,4021.4,4021.3,0.2345]
["bitfinex","ETHUSD",1758942745290,6.64074154,4021.4,4021.2,0.74812875]
["bitfinex","ETHUSD",1758942745786,3.16685801,4021.3,4021.2,0.74812875]
["bitfinex","ETHUSD",1758942745989,3.16685801,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942746192,4.154,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942746496,4.154,4021.2,4021.1,0.77012875]
["bitfinex","ETHUSD",1758942746668,7.09011985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942747798,6.64081985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942748503,4.154,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942750499,6.64081985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942751200,4.154,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942752301,6.64081985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942753203,7.33651985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942754701,11.37024704,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942754998,30.34209004,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942755203,28.45209004,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942755871,31.58592604,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942757777,13.98025104,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942757979,43.98025104,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942758183,44.37037043,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942758611,44.47015576,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942759405,44.08003637,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942761299,43.98025104,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942762573,44.37036183,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942763714,43.99167583,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942763884,41.99957383,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942764091,43.88957383,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942764806,22.45887283,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942765208,25.74867483,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942765687,24.60140183,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942765890,15.79419883,4021.2,4021.1,0.7018]
["bitfinex","ETHUSD",1758942766104,22.78393283,4021.2,4021.1,0.7018]
["bitfinex","ETHUSD",1758942766303,20.57189583,4021.2,4021.1,0.7018]
["bitfinex","ETHUSD",1758942767207,20.63515783,4021.2,4021.1,0.2574]
["bitfinex","ETHUSD",1758942767400,21.97419483,4021.2,4021.1,0.2574]
["bitfinex","ETHUSD",1758942767594,24.41019483,4021.2,4021.1,0.2574]
["bitfinex","ETHUSD",1758942768215,20.63515783,4021.2,4021.1,0.2574]
["bitfinex","ETHUSD",1758942768722,20.24504704,4021.2,4021.1,0.2574]
["bitfinex","ETHUSD",1758942769099,20.24504704,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942769499,12.74754704,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942769708,14.83320204,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942769914,14.83320204,4021.2,4021.1,0.2574]
["bitfinex","ETHUSD",1758942770209,15.36922281,4021.2,4021.1,0.2574]
["bitfinex","ETHUSD",1758942770407,15.36922281,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942770715,15.29317781,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942771704,22.87537813,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942772704,23.00437813,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942773201,17.90537813,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942773606,19.41217413,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942774496,19.11292413,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942774697,17.60592413,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942775711,13.67365713,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942775916,19.80613013,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942776112,15.88013013,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942776494,12.24884062,4021.2,4021.1,0.7018]
["bitfinex","ETHUSD",1758942778838,9.76202077,4021.2,4021.1,0.7018]
["bitfinex","ETHUSD",1758942779010,12.24884062,4021.2,4021.1,0.7018]
["bitfinex","ETHUSD",1758942779905,0.53602077,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942780232,0.67226832,4021.6,4021.1,1.6178]
["bitfinex","ETHUSD",1758942780233,4.152,4021.6,4021.1,1.6178]
["bitfinex","ETHUSD",1758942780440,3.0,4021.5,4021.2,0.672]
["bitfinex","ETHUSD",1758942780600,3.0,4021.5,4021.1,1.3824]
["bitfinex","ETHUSD",1758942780601,3.0,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942780934,4.152,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758942781401,4.152,4021.2,4021.1,0.694]
["bitfinex","ETHUSD",1758942781900,4.152,4021.2,4021.1,1.44217539]
["bitfinex","ETHUSD",1758942782907,4.152,4021.2,4021.1,1.00187539]
["bitfinex","ETHUSD",1758942783332,4.152,4021.2,4021.1,1.44217539]
["bitfinex","ETHUSD",1758942797262,4.152,4021.2,4021.1,1.00187539]
["bitfinex","ETHUSD",1758942797459,4.152,4021.2,4021.1,1.47707539]
["bitfinex","ETHUSD",1758942802354,4.152,4021.2,4021.1,1.01557539]
["bitfinex","ETHUSD",1758942802574,4.152,4021.2,4021.1,1.47707539]
["bitfinex","ETHUSD",1758942803181,4.152,4021.2,4021.1,3.96395708]
["bitfinex","ETHUSD",1758942803537,4.152,4021.2,4021.1,1.47707539]
["bitfinex","ETHUSD",1758942805863,4.152,4021.2,4021.1,1.01557539]
["bitfinex","ETHUSD",1758942806972,4.152,4021.2,4021.1,0.77017539]
["bitfinex","ETHUSD",1758942807294,0.124,4021.5,4021.2,2.48676507]
["bitfinex","ETHUSD",1758942807436,0.124,4021.9,4021.3,6.85790317]
["bitfinex","ETHUSD",1758942807639,3.0,4021.7,4021.4,0.7069]
["bitfinex","ETHUSD",1758942807839,3.0,4021.7,4021.5,0.7069]
["bitfinex","ETHUSD",1758942808074,3.0,4021.7,4021.6,0.2454]
["bitfinex","ETHUSD",1758942808447,3.0,4021.7,4021.6,0.99348397]
["bitfinex","ETHUSD",1758942808647,3.0,4021.7,4021.6,0.74808397]
["bitfinex","ETHUSD",1758942810587,27.87739867,4021.7,4021.6,0.74808397]
["bitfinex","ETHUSD",1758942810889,31.22176092,4021.7,4021.0,2.48693505]
["bitfinex","ETHUSD",1758942811100,4.15,4021.6,4021.5,0.74814926]
["bitfinex","ETHUSD",1758942811245,4.8522,4021.6,4021.5,0.74814926]
["bitfinex","ETHUSD",1758942812689,7.3387725,4021.6,4021.5,0.74814926]
["bitfinex","ETHUSD",1758942812866,7.3387725,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758942812867,4.8522,4021.6,4021.1,0.022]
["bitfinex","ETHUSD",1758942813072,4.8522,4021.6,4021.2,0.74819591]
["bitfinex","ETHUSD",1758942813073,0.124,4021.4,4021.2,0.74819591]
["bitfinex","ETHUSD",1758942813257,4.15,4021.3,4021.2,0.74819591]
["bitfinex","ETHUSD",1758942813463,4.15,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758942814081,4.15,4021.3,4021.1,0.2612]
["bitfinex","ETHUSD",1758942816392,4.15,4021.3,4021.2,2.72601985]
["bitfinex","ETHUSD",1758942816573,4.15,4021.3,4021.2,3.17381985]
["bitfinex","ETHUSD",1758942816974,4.15,4021.3,4021.2,0.687]
["bitfinex","ETHUSD",1758942817284,4.15,4021.3,4021.2,0.2392]
["bitfinex","ETHUSD",1758942817690,4.15,4021.3,4021.2,2.72601985]
["bitfinex","ETHUSD",1758942817894,4.15,4021.3,4021.2,2.35110076]
["bitfinex","ETHUSD",1758942818206,4.15,4021.3,4021.2,4.83791158]
["bitfinex","ETHUSD",1758942818372,4.15,4021.3,4021.2,1.90330076]
["bitfinex","ETHUSD",1758942818578,4.15,4021.3,4021.2,4.39012061]
["bitfinex","ETHUSD",1758942820423,4.15,4021.3,4021.2,4.15092061]
["bitfinex","ETHUSD",1758942821421,4.15,4021.3,4021.2,4.39012061]
["bitfinex","ETHUSD",1758942821716,4.15,4021.3,4021.2,4.83792061]
["bitfinex","ETHUSD",1758942825425,4.15,4021.3,4021.2,4.39012061]
["bitfinex","ETHUSD",1758942825632,4.15,4021.3,4021.2,1.90330076]
["bitfinex","ETHUSD",1758942826413,4.15,4021.3,4021.2,0.87210076]
["bitfinex","ETHUSD",1758942826614,4.15,4021.3,4021.1,2.50887672]
["bitfinex","ETHUSD",1758942826933,4.15,4021.3,4021.2,0.2392]
["bitfinex","ETHUSD",1758942830538,4.15,4021.3,4021.1,3.2818892]
["bitfinex","ETHUSD",1758942830738,4.15,4021.3,4021.1,3.5210892]
["bitfinex","ETHUSD",1758942831155,4.15,4021.3,4021.2,4.08981985]
["bitfinex","ETHUSD",1758942831357,4.149,4021.6,4021.3,2.48671119]
["bitfinex","ETHUSD",1758942831569,4.149,4021.6,4021.4,0.687]
["bitfinex","ETHUSD",1758942832558,4.149,4021.6,4021.5,0.2392]
["bitfinex","ETHUSD",1758942839794,4.149,4021.6,4021.5,0.687]
["bitfinex","ETHUSD",1758942839950,4.149,4021.6,4021.5,0.2392]
["bitfinex","ETHUSD",1758942841789,4.149,4021.6,4021.5,2.72583434]
["bitfinex","ETHUSD",1758942841953,4.149,4021.6,4021.5,0.2392]
["bitfinex","ETHUSD",1758942842579,3.125,4022.0,4021.4,3.23475599]
["bitfinex","ETHUSD",1758942842781,3.125,4022.0,4021.5,2.73696875]
["bitfinex","ETHUSD",1758942842782,3.0,4021.8,4021.5,2.73696875]
["bitfinex","ETHUSD",1758942843005,3.0,4021.8,4021.6,0.6616]
["bitfinex","ETHUSD",1758942843169,4.149,4021.9,4021.7,0.0248651]
["bitfinex","ETHUSD",1758942843369,0.001,4022.0,4021.8,0.792]
["bitfinex","ETHUSD",1758942843701,0.001,4022.0,4021.9,6.17586704]
["bitfinex","ETHUSD",1758942843906,0.001,4022.0,4021.9,7.60460317]
["bitfinex","ETHUSD",1758942844582,0.001,4022.0,4021.9,8.35257709]
["bitfinex","ETHUSD",1758942845398,0.001,4022.0,4021.9,10.83896412]
["bitfinex","ETHUSD",1758942847595,0.001,4022.0,4021.9,8.35257709]
["bitfinex","ETHUSD",1758942848680,0.001,4022.0,4021.9,1.53997392]
["bitfinex","ETHUSD",1758942848985,0.4696,4022.0,4021.9,1.53997392]
["bitfinex","ETHUSD",1758942850112,0.001,4022.0,4021.9,1.53997392]
["bitfinex","ETHUSD",1758942851990,0.001,4022.0,4021.9,4.02636095]
["bitfinex","ETHUSD",1758942852299,0.001,4022.0,4021.9,4.26846095]
["bitfinex","ETHUSD",1758942854112,0.001,4022.0,4021.9,4.73256095]
["bitfinex","ETHUSD",1758942855918,0.001,4022.0,4021.9,10.90842799]
["bitfinex","ETHUSD",1758942856214,0.001,4022.0,4021.9,10.88356412]
["bitfinex","ETHUSD",1758942857614,0.001,4022.0,4021.9,15.03056412]
["bitfinex","ETHUSD",1758942858826,0.001,4022.0,4021.9,8.87956095]
["bitfinex","ETHUSD",1758942861414,0.001,4022.0,4021.9,16.54036251]
["bitfinex","ETHUSD",1758942872301,0.001,4022.0,4021.9,16.54236251]
["bitfinex","ETHUSD",1758942876418,0.001,4022.0,4021.9,16.07826251]
["bitfinex","ETHUSD",1758942876620,0.001,4022.0,4021.9,15.83616251]
["bitfinex","ETHUSD",1758942877339,0.001,4022.0,4021.9,16.08326251]
["bitfinex","ETHUSD",1758942880137,0.001,4022.0,4021.9,11.93626251]
["bitfinex","ETHUSD",1758942880338,0.4551,4022.0,4021.9,1.54197392]
["bitfinex","ETHUSD",1758942880656,0.4551,4022.0,4021.9,5.68697392]
["bitfinex","ETHUSD",1758942880657,0.6859,4022.0,4021.9,5.68697392]
["bitfinex","ETHUSD",1758942880804,0.6859,4022.0,4021.9,0.74997392]
["bitfinex","ETHUSD",1758942881011,0.6859,4022.0,4021.9,4.89497392]
["bitfinex","ETHUSD",1758942883347,0.6859,4022.0,4021.9,0.74997392]
["bitfinex","ETHUSD",1758942885945,0.6859,4022.0,4021.9,3.23636095]
["bitfinex","ETHUSD",1758942886150,0.6859,4022.0,4021.9,0.74997392]
["bitfinex","ETHUSD",1758942886320,0.4551,4022.0,4021.9,0.74997392]
["bitfinex","ETHUSD",1758942887147,0.4551,4022.0,4021.9,3.23636095]
["bitfinex","ETHUSD",1758942888974,0.001,4022.0,4021.9,3.23636095]
["bitfinex","ETHUSD",1758942890165,0.001,4022.0,4021.9,3.48346095]
["bitfinex","ETHUSD",1758942890361,0.001,4022.0,4021.9,0.74997392]
["bitfinex","ETHUSD",1758942890768,0.001,4022.0,4021.9,3.23636095]
["bitfinex","ETHUSD",1758942891767,0.001,4022.0,4021.9,0.74997392]
["bitfinex","ETHUSD",1758942891951,0.4551,4022.0,4021.9,0.74997392]
["bitfinex","ETHUSD",1758942893871,0.6859,4022.0,4021.9,0.74997392]
["bitfinex","ETHUSD",1758942894763,1.2641322,4022.0,4021.9,0.74997392]
["bitfinex","ETHUSD",1758942895166,3.75045741,4022.0,4021.9,0.74997392]
["bitfinex","ETHUSD",1758942895357,3.75045741,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942895857,1.2641322,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942899685,5.4091322,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942899987,7.89545741,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942901853,5.4091322,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942903400,7.89545741,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942903874,28.92122641,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942904787,33.17247441,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942904975,32.94559441,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942905169,32.83674935,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942905698,41.43177835,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942906757,11.43177835,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942906984,41.43177835,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942908680,41.82180446,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942909998,40.97993046,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942910204,36.69031446,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942910402,34.68231246,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942910603,27.98930046,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942910905,11.82180446,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942911103,33.25949346,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942911311,32.54684646,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942911706,30.44136146,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942911903,11.82180446,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942912109,33.25904246,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942912322,24.51613746,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942912999,31.63636146,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942913198,28.77003446,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942914008,11.82180446,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942914216,32.33327146,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942915312,25.81832646,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942915498,15.95842046,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942916014,7.7242322,4022.0,4021.9,0.2293]
["bitfinex","ETHUSD",1758942916311,7.146,4022.0,4021.9,0.6738]
["bitfinex","ETHUSD",1758942916481,11.02067,4022.0,4021.9,0.6738]
["bitfinex","ETHUSD",1758942916682,13.50699521,4022.0,4021.9,0.6738]
["bitfinex","ETHUSD",1758942917014,11.02067,4022.0,4021.9,0.6738]
["bitfinex","ETHUSD",1758942917621,13.50699521,4022.0,4021.9,0.6738]
["bitfinex","ETHUSD",1758942918215,10.321021,4022.0,4021.9,0.6738]
["bitfinex","ETHUSD",1758942918412,7.146,4022.0,4021.9,0.6738]
["bitfinex","ETHUSD",1758942918776,9.861116,4022.0,4021.9,0.6738]
["bitfinex","ETHUSD",1758942918978,12.34744121,4022.0,4021.9,0.6738]
["bitfinex","ETHUSD",1758942920008,9.861116,4022.0,4021.9,0.6738]
["bitfinex","ETHUSD",1758942920416,12.34744121,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942920618,15.11752922,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942922819,14.88672922,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942924126,14.41902922,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942925340,14.88672922,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942928439,41.26427622,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942929424,41.10048622,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942929615,40.66448622,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942929942,26.56106322,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942930452,31.21480122,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942930618,30.77110122,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942931052,37.59179549,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942931215,32.78307539,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942931543,43.71588739,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942934526,13.71588739,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942934731,12.82001322,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942934932,42.82001322,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942935647,12.82001322,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942935846,42.82001322,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942936645,12.82001322,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942936958,42.82001322,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942937668,43.21006413,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942938333,42.09308313,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942938535,42.09334404,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942939056,41.92063604,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942939424,40.02619904,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942939949,39.80029904,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942940252,42.27422704,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942940951,41.08991904,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942941153,41.51480704,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942941651,38.74146104,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942942243,38.53077204,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942943150,12.54072504,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942943656,39.63244704,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942944345,39.61906804,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942945460,12.54072504,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942945656,41.62085204,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942945856,39.89485204,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942946055,39.38668604,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942946457,39.44580704,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942947429,39.46901304,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942947641,38.58886404,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942948146,38.35364304,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942948346,12.54072504,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942948748,39.44238904,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942949672,37.93740104,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942950469,12.54072504,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942950972,42.54072504,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942951877,41.71361704,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942952667,12.54072504,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942953179,42.54072504,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942957777,12.54072504,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942957982,42.54072504,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942959205,43.43659921,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942960149,42.54072504,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942960761,38.05568704,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942960966,39.85799404,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942962189,39.86305004,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942963188,40.71066604,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942964187,42.54185235,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942965794,38.63924435,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942966197,38.46672835,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942967192,42.20650635,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942967763,41.24881135,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942968185,12.54185235,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942968384,36.67068535,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758942968582,33.70324648,4022.0,4021.9,0.2278]
["bitfinex","ETHUSD",1758942968780,32.30817148,4022.0,4021.9,0.2278]
["bitfinex","ETHUSD",1758942969284,39.89269148,4022.0,4021.9,0.2278]
["bitfinex","ETHUSD",1758942970374,41.47783248,4022.0,4021.9,0.2278]
["bitfinex","ETHUSD",1758942971373,41.28033748,4022.0,4021.9,0.2278]
["bitfinex","ETHUSD",1758942971700,34.57402048,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942971992,34.57402048,4022.0,4021.9,0.2278]
["bitfinex","ETHUSD",1758942972359,12.98939348,4022.0,4021.9,0.2278]
["bitfinex","ETHUSD",1758942972805,39.31813548,4022.0,4021.9,0.2278]
["bitfinex","ETHUSD",1758942973002,39.34552448,4022.0,4021.9,0.2278]
["bitfinex","ETHUSD",1758942973379,12.98939348,4022.0,4021.9,0.2278]
["bitfinex","ETHUSD",1758942973697,22.74626972,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942974003,16.98947872,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942974309,22.81442781,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942974610,23.81996381,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942975188,12.24054468,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942976378,24.93472968,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942976573,22.89322568,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942977408,20.77085091,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942979806,13.7690447,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942979975,10.1442207,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942982889,12.63054591,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942985325,12.09232644,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942989224,9.60600123,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942989422,12.09232644,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942994541,9.60600123,4022.0,4021.9,0.6816]
["bitfinex","ETHUSD",1758942994821,9.60600123,4022.0,4021.9,0.7195]
["bitfinex","ETHUSD",1758943001602,9.60600123,4022.0,4021.9,0.245]
["bitfinex","ETHUSD",1758943006331,7.141,4022.0,4021.9,0.74436387]
["bitfinex","ETHUSD",1758943006622,7.141,4022.0,4021.9,1.42596387]
["bitfinex","ETHUSD",1758943006821,7.141,4022.0,4021.9,1.4011]
["bitfinex","ETHUSD",1758943008857,7.141,4022.0,4021.9,0.9266]
["bitfinex","ETHUSD",1758943014424,7.141,4022.0,4021.9,0.6836]
["bitfinex","ETHUSD",1758943014621,12.78078,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943018182,15.03630521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943018327,37.73841015,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943018531,36.89179615,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943019459,37.98014015,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943019834,35.28437115,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943020862,32.89125915,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943021064,35.15618215,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943021664,35.54664998,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943021831,50.48129546,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943022030,50.58304422,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943023585,51.25455341,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943024156,51.25408966,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943025950,50.86408583,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943027663,42.51838935,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943027870,20.82810604,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943028071,20.72635728,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943028991,27.32677428,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943029193,27.7168036,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943029365,20.0390136,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943029568,19.64898428,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943029982,26.78922928,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943030191,22.12722928,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943030364,10.85413528,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943030571,17.06613528,4022.0,4021.9,0.2509]
["bitfinex","ETHUSD",1758943030999,18.52978228,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758943031172,9.75018105,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943031359,15.21927126,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943031558,9.75018105,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943032160,12.43246305,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943032692,13.45149105,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943032894,12.58849105,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943033390,9.75018105,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943033698,15.93674126,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943034259,12.58741605,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943034504,9.213,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943037203,13.081197,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943037374,11.871197,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943037574,9.213,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943038994,13.521632,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943039919,13.125632,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943040085,9.213,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943041301,13.75858,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943041607,9.212,4022.0,4021.9,0.7206]
["bitfinex","ETHUSD",1758943041804,3.001,4022.0,4021.9,3.20698703]
["bitfinex","ETHUSD",1758943041995,4.139,4022.0,4021.9,3.20698703]
["bitfinex","ETHUSD",1758943042197,0.001,4022.0,4021.9,4.74695443]
["bitfinex","ETHUSD",1758943045088,0.001,4022.0,4021.9,4.7718183]
["bitfinex","ETHUSD",1758943048689,0.001,4022.0,4021.9,4.74695443]
["bitfinex","ETHUSD",1758943053951,0.001,4022.0,4021.9,4.7718183]
["bitfinex","ETHUSD",1758943058053,0.001,4022.0,4021.9,4.8958183]
["bitfinex","ETHUSD",1758943058232,0.001,4022.0,4021.9,4.87095443]
["bitfinex","ETHUSD",1758943059248,0.001,4022.0,4021.9,9.00795443]
["bitfinex","ETHUSD",1758943069050,0.001,4022.0,4021.9,8.53825443]
["bitfinex","ETHUSD",1758943069558,0.001,4022.0,4021.9,9.01235443]
["bitfinex","ETHUSD",1758943079175,0.001,4022.0,4021.9,15.16248321]
["bitfinex","ETHUSD",1758943080280,0.001,4022.0,4021.9,9.01235443]
["bitfinex","ETHUSD",1758943080980,0.001,4022.0,4021.9,15.16248321]
["bitfinex","ETHUSD",1758943085556,0.001,4022.9,4022.8,3.27783076]
["bitfinex","ETHUSD",1758943085756,0.001,4022.9,4022.8,15.65981784]
["bitfinex","ETHUSD",1758943085980,0.001,4022.9,4022.8,16.41955954]
["bitfinex","ETHUSD",1758943086283,0.001,4022.9,4022.8,16.87895954]
["bitfinex","ETHUSD",1758943087954,0.001,4022.9,4022.8,16.44625954]
["bitfinex","ETHUSD",1758943088184,0.001,4022.9,4022.8,16.90295954]
["bitfinex","ETHUSD",1758943094163,0.001,4023.7,4023.6,3.27733651]
["bitfinex","ETHUSD",1758943094358,0.001,4023.7,4023.6,13.68546529]
["bitfinex","ETHUSD",1758943094588,0.001,4023.7,4023.6,7.41133651]
["bitfinex","ETHUSD",1758943094589,0.6969,4023.7,4023.6,7.41133651]
["bitfinex","ETHUSD",1758943094793,0.6969,4023.7,4023.6,3.27733651]
["bitfinex","ETHUSD",1758943095089,0.6969,4023.7,4023.6,8.12723651]
["bitfinex","ETHUSD",1758943095763,0.6969,4023.7,4023.6,3.99323651]
["bitfinex","ETHUSD",1758943095964,0.6969,4023.7,4023.6,8.12723651]
["bitfinex","ETHUSD",1758943096573,0.6969,4023.7,4023.6,3.99323651]
["bitfinex","ETHUSD",1758943097674,0.6969,4023.7,4023.6,0.7159]
["bitfinex","ETHUSD",1758943097898,0.6969,4023.7,4022.2,2.48620158]
["bitfinex","ETHUSD",1758943098088,0.6959,4023.6,4022.9,2.4857645]
["bitfinex","ETHUSD",1758943098285,1.31411691,4023.5,4023.0,2.48570651]
["bitfinex","ETHUSD",1758943098513,0.6959,4023.4,4023.0,2.48570651]
["bitfinex","ETHUSD",1758943098916,0.61821691,4023.5,4023.0,2.48570651]
["bitfinex","ETHUSD",1758943099214,0.6959,4023.3,4023.0,2.48570651]
["bitfinex","ETHUSD",1758943099420,0.6959,4023.2,4023.0,2.48570651]
["bitfinex","ETHUSD",1758943099722,0.001,4023.7,4023.1,0.81685645]
["bitfinex","ETHUSD",1758943100087,0.001,4023.7,4023.3,2.48546614]
["bitfinex","ETHUSD",1758943100419,0.6959,4023.6,4023.4,2.51031333]
["bitfinex","ETHUSD",1758943100620,0.6959,4023.5,4023.4,2.51031333]
["bitfinex","ETHUSD",1758943100815,0.4651,4023.5,4023.4,2.51031333]
["bitfinex","ETHUSD",1758943101020,0.6959,4023.5,4023.4,2.51031333]
["bitfinex","ETHUSD",1758943101744,0.6959,4023.5,4023.1,0.792]
["bitfinex","ETHUSD",1758943101948,0.001,4023.7,4023.2,2.48557321]
["bitfinex","ETHUSD",1758943102242,0.6959,4023.4,4023.2,2.48557321]
["bitfinex","ETHUSD",1758943102450,0.6959,4023.3,4023.2,2.48557321]
["bitfinex","ETHUSD",1758943104749,0.6959,4023.3,4023.2,2.60957321]
["bitfinex","ETHUSD",1758943108847,0.6959,4023.3,4023.2,0.124]
["bitfinex","ETHUSD",1758943109070,0.6959,4023.3,4023.2,2.60958361]
["bitfinex","ETHUSD",1758943113067,0.82761655,4023.7,4023.5,2.48537002]
["bitfinex","ETHUSD",1758943113270,0.82761655,4023.7,4023.6,0.02485336]
["bitfinex","ETHUSD",1758943113451,0.82761655,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758943113647,0.39081655,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758943114181,0.82761655,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758943115577,0.39081655,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758943116274,0.001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758943118489,0.001,4023.7,4023.6,3.64663651]
["bitfinex","ETHUSD",1758943120759,0.001,4023.7,4023.6,3.40133651]
["bitfinex","ETHUSD",1758943136828,0.001,4023.7,4023.6,3.64663651]
["bitfinex","ETHUSD",1758943138823,0.001,4023.7,4023.6,3.40133651]
["bitfinex","ETHUSD",1758943139630,0.001,4023.7,4023.6,3.64663651]
["bitfinex","ETHUSD",1758943140209,0.001,4023.7,4023.6,3.40133651]
["bitfinex","ETHUSD",1758943142917,0.001,4023.7,4023.6,4.07403651]
["bitfinex","ETHUSD",1758943145107,0.001,4023.7,4023.6,4.09888987]
["bitfinex","ETHUSD",1758943149238,0.001,4023.7,4023.6,8.23088987]
["bitfinex","ETHUSD",1758943149439,0.001,4023.7,4023.6,8.20603651]
["bitfinex","ETHUSD",1758943153740,0.001,4023.7,4023.6,7.77363651]
["bitfinex","ETHUSD",1758943155330,0.001,4023.7,4023.6,7.76443651]
["bitfinex","ETHUSD",1758943155659,0.001,4023.7,4023.6,8.20503651]
["bitfinex","ETHUSD",1758943159055,0.001,4023.7,4023.6,8.30471269]
["bitfinex","ETHUSD",1758943162656,0.001,4023.7,4023.6,14.44575383]
["bitfinex","ETHUSD",1758943163839,0.001,4023.7,4023.6,10.31375383]
["bitfinex","ETHUSD",1758943164035,0.001,4023.7,4023.6,14.44575383]
["bitfinex","ETHUSD",1758943170780,0.001,4023.7,4023.6,14.44475383]
["bitfinex","ETHUSD",1758943182088,0.001,4023.7,4023.6,14.47715383]
["bitfinex","ETHUSD",1758943183397,0.001,4023.7,4023.6,14.00535383]
["bitfinex","ETHUSD",1758943187925,0.001,4023.7,4023.6,9.87435383]
["bitfinex","ETHUSD",1758943188095,0.001,4023.7,4023.6,16.07635383]
["bitfinex","ETHUSD",1758943188287,0.001,4023.7,4023.6,9.93531269]
["bitfinex","ETHUSD",1758943190008,0.001,4023.7,4023.6,9.70301269]
["bitfinex","ETHUSD",1758943194120,0.001,4023.7,4023.6,3.50101269]
["bitfinex","ETHUSD",1758943194419,0.001,4023.7,4023.6,9.72686605]
["bitfinex","ETHUSD",1758943194625,0.001,4023.7,4023.6,9.93431269]
["bitfinex","ETHUSD",1758943197026,0.001,4023.7,4023.6,10.40611269]
["bitfinex","ETHUSD",1758943199846,0.001,4023.7,4023.6,9.93431269]
["bitfinex","ETHUSD",1758943200147,0.001,4023.7,4023.6,10.40611269]
["bitfinex","ETHUSD",1758943203834,0.001,4023.7,4023.6,4.20511269]
["bitfinex","ETHUSD",1758943204137,0.001,4023.7,4023.6,10.43096605]
["bitfinex","ETHUSD",1758943204342,0.001,4023.7,4023.6,10.38711269]
["bitfinex","ETHUSD",1758943205140,0.001,4023.7,4023.6,9.93431269]
["bitfinex","ETHUSD",1758943205346,0.001,4023.7,4023.6,10.38711269]
["bitfinex","ETHUSD",1758943207556,0.4735,4023.7,4023.6,9.70201269]
["bitfinex","ETHUSD",1758943208027,0.001,4023.7,4023.6,9.70201269]
["bitfinex","ETHUSD",1758943208849,0.001,4023.7,4023.6,3.50101269]
["bitfinex","ETHUSD",1758943209057,0.001,4023.7,4023.6,9.70201269]
["bitfinex","ETHUSD",1758943209952,0.001,4023.7,4023.6,7.63101269]
["bitfinex","ETHUSD",1758943210127,0.001,4023.7,4023.6,9.70201269]
["bitfinex","ETHUSD",1758943211730,0.001,4023.7,4023.6,9.92901269]
["bitfinex","ETHUSD",1758943213953,0.001,4024.1,4024.0,3.27708946]
["bitfinex","ETHUSD",1758943214173,0.001,4024.1,4024.0,13.5471306]
["bitfinex","ETHUSD",1758943214529,0.001,4024.1,4024.0,13.6711306]
["bitfinex","ETHUSD",1758943214728,0.001,4024.1,4024.0,14.1436306]
["bitfinex","ETHUSD",1758943214962,0.001,4024.1,4024.0,14.7998306]
["bitfinex","ETHUSD",1758943215328,0.001,4024.1,4024.0,14.3706306]
["bitfinex","ETHUSD",1758943215529,0.001,4024.1,4024.0,14.7998306]
["bitfinex","ETHUSD",1758943222654,0.001,4024.1,4024.0,19.30778176]
["bitfinex","ETHUSD",1758943224358,0.001,4024.1,4024.0,18.87858176]
["bitfinex","ETHUSD",1758943224562,0.001,4024.1,4024.0,21.37878176]
["bitfinex","ETHUSD",1758943229586,0.02,4024.9,4024.8,3.2765955]
["bitfinex","ETHUSD",1758943229785,0.02,4024.9,4024.8,7.4045955]
["bitfinex","ETHUSD",1758943229989,0.4925,4024.9,4024.8,7.4045955]
["bitfinex","ETHUSD",1758943230413,0.4925,4024.9,4024.8,8.1078955]
["bitfinex","ETHUSD",1758943232899,0.02,4024.9,4024.8,10.1788955]
["bitfinex","ETHUSD",1758943239641,0.02,4024.9,4024.8,10.3028955]
["bitfinex","ETHUSD",1758943243051,0.021,4024.9,4024.8,10.3028955]
["bitfinex","ETHUSD",1758943254552,0.4815,4024.9,4024.8,4.1038955]
["bitfinex","ETHUSD",1758943254770,0.021,4024.9,4024.8,10.3018955]
["bitfinex","ETHUSD",1758943255839,0.707,4024.9,4024.8,8.2308955]
["bitfinex","ETHUSD",1758943258266,0.4815,4024.9,4024.8,8.2308955]
["bitfinex","ETHUSD",1758943258965,0.021,4024.9,4024.8,8.2308955]
["bitfinex","ETHUSD",1758943260282,0.4815,4024.9,4024.8,8.2308955]
["bitfinex","ETHUSD",1758943260680,0.021,4024.9,4024.8,8.4605955]
["bitfinex","ETHUSD",1758943262160,0.021,4024.9,4024.8,8.9032955]
["bitfinex","ETHUSD",1758943262358,1e-08,4024.9,4024.8,8.9032955]
["bitfinex","ETHUSD",1758943265567,1e-08,4024.9,4024.8,11.9032955]
["bitfinex","ETHUSD",1758943268713,1e-08,4024.9,4024.8,11.4605955]
["bitfinex","ETHUSD",1758943268882,1e-08,4024.9,4024.8,11.9129955]
["bitfinex","ETHUSD",1758943275197,1e-08,4024.9,4024.8,11.4605955]
["bitfinex","ETHUSD",1758943275398,0.001,4025.4,4025.3,10.92527918]
["bitfinex","ETHUSD",1758943275399,1e-08,4025.4,4025.3,10.92527918]
["bitfinex","ETHUSD",1758943275703,1e-08,4025.4,4025.3,15.05127918]
["bitfinex","ETHUSD",1758943276104,0.46210001,4025.4,4025.3,15.1508943]
["bitfinex","ETHUSD",1758943277318,0.23080001,4025.5,4025.4,3.27622517]
["bitfinex","ETHUSD",1758943278017,0.23080001,4025.5,4025.4,3.50702518]
["bitfinex","ETHUSD",1758943278924,1e-08,4025.5,4025.4,3.50702518]
["bitfinex","ETHUSD",1758943282325,0.45660001,4025.5,4025.4,3.50702518]
["bitfinex","ETHUSD",1758943282518,0.68740001,4025.5,4025.4,9.70302518]
["bitfinex","ETHUSD",1758943284723,0.68740001,4025.5,4025.4,9.64259441]
["bitfinex","ETHUSD",1758943284905,0.68740001,4025.5,4025.4,15.83859441]
["bitfinex","ETHUSD",1758943284906,0.23080001,4025.5,4025.4,15.83859441]
["bitfinex","ETHUSD",1758943285437,0.23080001,4025.5,4025.4,15.96259441]
["bitfinex","ETHUSD",1758943286526,1e-08,4025.5,4025.4,15.96259441]
["bitfinex","ETHUSD",1758943291110,1e-08,4025.5,4025.4,9.76659441]
["bitfinex","ETHUSD",1758943291347,1e-08,4025.5,4025.4,15.96159441]
["bitfinex","ETHUSD",1758943296465,1e-08,4025.5,4025.4,16.64779441]
["bitfinex","ETHUSD",1758943297371,1e-08,4025.5,4025.4,15.96159441]
["bitfinex","ETHUSD",1758943298163,1e-08,4025.5,4025.4,16.21139441]
["bitfinex","ETHUSD",1758943298844,1e-08,4025.5,4025.4,15.96159441]
["bitfinex","ETHUSD",1758943299017,1e-08,4025.5,4025.4,16.64779441]
["bitfinex","ETHUSD",1758943299921,1e-08,4025.5,4025.4,16.21139441]
["bitfinex","ETHUSD",1758943300947,1e-08,4025.5,4025.4,15.96159441]
["bitfinex","ETHUSD",1758943305474,1e-08,4025.5,4025.4,16.21139441]
["bitfinex","ETHUSD",1758943312871,1e-08,4025.5,4025.4,16.21139441]
["bitfinex","ETHUSD",1758943314169,1e-08,4025.5,4025.4,10.01639441]
["bitfinex","ETHUSD",1758943314488,1e-08,4025.5,4025.4,16.64779441]
["bitfinex","ETHUSD",1758943314784,1e-08,4025.5,4025.4,16.64979441]
["bitfinex","ETHUSD",1758943315761,1e-08,4025.5,4025.4,15.96359441]
["bitfinex","ETHUSD",1758943323092,1e-08,4025.5,4025.4,3.63302518]
["bitfinex","ETHUSD",1758943323296,0.66700001,4025.5,4025.4,2.84102518]
["bitfinex","ETHUSD",1758943323470,1e-08,4025.5,4025.4,6.96502518]
["bitfinex","ETHUSD",1758943323671,1e-08,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943323863,1e-08,4025.5,4025.4,8.44812518]
["bitfinex","ETHUSD",1758943324191,1e-08,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943328959,1e-08,4025.5,4025.4,7.98592518]
["bitfinex","ETHUSD",1758943336511,1e-08,4025.5,4025.4,8.45762518]
["bitfinex","ETHUSD",1758943340279,1e-08,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943341386,0.22650001,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943341589,0.67000001,4025.5,4025.4,3.63302518]
["bitfinex","ETHUSD",1758943341828,0.67000001,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943343670,0.67000001,4025.5,4025.4,3.63302518]
["bitfinex","ETHUSD",1758943344168,0.67000001,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943345031,0.67000001,4025.5,4025.4,3.63302518]
["bitfinex","ETHUSD",1758943345329,0.67000001,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943346255,0.67000001,4025.5,4025.4,3.63302518]
["bitfinex","ETHUSD",1758943346458,0.67000001,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943349681,0.22650001,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943352358,1e-08,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943353386,0.23080001,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943354085,1e-08,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943374897,1e-08,4025.5,4025.4,7.99182518]
["bitfinex","ETHUSD",1758943376011,1e-08,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943379116,1e-08,4025.5,4025.4,7.99182518]
["bitfinex","ETHUSD",1758943383334,1e-08,4025.5,4025.4,8.46542518]
["bitfinex","ETHUSD",1758943383833,1e-08,4025.5,4025.4,8.46442518]
["bitfinex","ETHUSD",1758943384024,1e-08,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943384409,1e-08,4025.5,4025.4,3.63302518]
["bitfinex","ETHUSD",1758943384611,1e-08,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943385643,1e-08,4025.5,4025.4,3.63302518]
["bitfinex","ETHUSD",1758943385931,1e-08,4025.5,4025.4,7.75702518]
["bitfinex","ETHUSD",1758943389736,1e-08,4025.5,4025.4,7.98422518]
["bitfinex","ETHUSD",1758943393135,1e-08,4025.5,4025.4,3.86022518]
["bitfinex","ETHUSD",1758943393350,1e-08,4025.5,4025.4,7.98322518]
["bitfinex","ETHUSD",1758943400473,1e-08,4025.5,4025.4,3.63302518]
["bitfinex","ETHUSD",1758943400775,1e-08,4025.5,4025.4,7.75602518]
["bitfinex","ETHUSD",1758943402107,1e-08,4025.5,4025.4,6.96402518]
["bitfinex","ETHUSD",1758943402378,0.68740001,4025.5,4025.4,0.23280001]
["bitfinex","ETHUSD",1758943402782,0.68740001,4025.5,4025.4,2.71702518]
["bitfinex","ETHUSD",1758943403480,0.23080001,4025.5,4025.4,2.71702518]
["bitfinex","ETHUSD",1758943404782,0.23080001,4025.5,4025.4,0.23280001]
["bitfinex","ETHUSD",1758943404955,0.23080001,4025.5,4025.4,2.71702518]
["bitfinex","ETHUSD",1758943405551,0.23080001,4025.5,4025.4,0.23280001]
["bitfinex","ETHUSD",1758943406062,0.68740001,4025.5,4025.4,0.23280001]
["bitfinex","ETHUSD",1758943406982,0.23080001,4025.5,4025.4,2.71702518]
["bitfinex","ETHUSD",1758943407783,0.23080001,4025.5,4025.4,0.23280001]
["bitfinex","ETHUSD",1758943411876,1e-08,4025.5,4025.4,0.23280001]
["bitfinex","ETHUSD",1758943413294,16.33427601,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943413491,17.91620561,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943413794,17.06350761,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943413973,16.29750761,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943414380,15.86150761,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943415100,9.91464361,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943415277,5.82167361,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943415597,5.18333861,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943415797,2.86932961,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943415969,0.68740001,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943416498,0.23080001,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943420500,1e-08,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943427411,27.71567301,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943427612,33.19983646,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943427780,36.94240442,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943428615,36.25500442,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943428919,43.39720791,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943429080,41.74150491,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943429280,42.20460491,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943429693,15.82863491,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943429893,45.82863491,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943430515,49.95163491,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943430710,19.95163491,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943431017,49.95163491,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943432913,47.00732391,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943433901,49.67945291,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943434389,48.78239691,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943434894,49.95163491,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943435291,40.46489291,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943435931,19.95163491,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943436139,48.52949191,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943436928,19.95163491,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943437128,48.30242391,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943438020,49.17442391,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943438644,47.26342391,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943439051,49.12929391,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943439824,49.5189769,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943440037,50.3413179,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943440742,49.2289639,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943441656,37.7379569,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943442117,39.8685139,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943442316,27.1984479,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943442556,27.1984479,4025.5,4025.4,0.2441]
["bitfinex","ETHUSD",1758943443051,27.1984479,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943443243,29.2609099,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943444258,30.4659319,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943444556,29.2608989,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943445242,19.6539179,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943445434,30.7737169,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758943446253,6.44485096,4025.5,4025.4,0.6923]
["bitfinex","ETHUSD",1758943446420,0.53700572,4025.5,4025.4,0.6923]
["bitfinex","ETHUSD",1758943446751,7.12300001,4025.5,4025.4,3.86682517]
["bitfinex","ETHUSD",1758943446957,7.12300001,4025.5,4025.4,1.3826]
["bitfinex","ETHUSD",1758943451539,7.12300001,4025.5,4025.4,3.86682517]
["bitfinex","ETHUSD",1758943452056,7.12300001,4025.5,4025.4,1.3826]
["bitfinex","ETHUSD",1758943452460,7.12300001,4025.5,4025.4,3.86682517]
["bitfinex","ETHUSD",1758943453057,7.12300001,4025.5,4025.4,1.3826]
["bitfinex","ETHUSD",1758943453441,7.12300001,4025.5,4025.4,3.86682517]
["bitfinex","ETHUSD",1758943453844,7.12300001,4025.5,4025.4,1.3826]
["bitfinex","ETHUSD",1758943454044,7.12300001,4025.5,4025.4,3.86682517]
["bitfinex","ETHUSD",1758943455367,1e-08,4025.5,4025.4,3.86682517]
["bitfinex","ETHUSD",1758943455666,1e-08,4025.5,4025.4,4.65882517]
["bitfinex","ETHUSD",1758943472190,1e-08,4025.5,4025.4,3.96852517]
["bitfinex","ETHUSD",1758943472394,1e-08,4025.5,4025.4,4.67462517]
["bitfinex","ETHUSD",1758943483508,1e-08,4025.5,4025.4,8.79562517]
["bitfinex","ETHUSD",1758943489930,1e-08,4025.5,4025.4,8.08952517]
["bitfinex","ETHUSD",1758943492421,1e-08,4025.5,4025.4,3.96852517]
["bitfinex","ETHUSD",1758943492637,1e-08,4025.5,4025.4,8.08952517]
["bitfinex","ETHUSD",1758943494639,1e-08,4025.5,4025.4,3.96852517]
["bitfinex","ETHUSD",1758943494936,1e-08,4025.5,4025.4,8.08952517]
["bitfinex","ETHUSD",1758943495840,1e-08,4025.5,4025.4,8.32522517]
["bitfinex","ETHUSD",1758943496138,1e-08,4025.5,4025.4,8.79562517]
["bitfinex","ETHUSD",1758943498836,1e-08,4025.5,4025.4,8.08952517]
["bitfinex","ETHUSD",1758943499031,1e-08,4025.5,4025.4,8.79562517]
["bitfinex","ETHUSD",1758943499232,1e-08,4025.5,4025.4,8.08952517]
["bitfinex","ETHUSD",1758943499541,1e-08,4025.5,4025.4,8.32522517]
["bitfinex","ETHUSD",1758943500711,1e-08,4025.5,4025.4,8.77692517]
["bitfinex","ETHUSD",1758943501230,1e-08,4025.5,4025.4,8.90092517]
["bitfinex","ETHUSD",1758943506764,1e-08,4025.5,4025.4,4.77992517]
["bitfinex","ETHUSD",1758943506926,1e-08,4025.5,4025.4,6.84992517]
["bitfinex","ETHUSD",1758943507132,1e-08,4025.5,4025.4,10.97092517]
["bitfinex","ETHUSD",1758943508161,1e-08,4025.5,4025.4,6.16252517]
["bitfinex","ETHUSD",1758943508362,1e-08,4025.5,4025.4,10.53042517]
["bitfinex","ETHUSD",1758943508730,1e-08,4025.5,4025.4,11.00152517]
["bitfinex","ETHUSD",1758943514271,1e-08,4025.5,4025.4,10.53042517]
["bitfinex","ETHUSD",1758943514449,1e-08,4025.5,4025.4,11.00152517]
["bitfinex","ETHUSD",1758943517365,1e-08,4025.5,4025.4,4.09252517]
["bitfinex","ETHUSD",1758943517566,1e-08,4025.5,4025.4,8.21252517]
["bitfinex","ETHUSD",1758943521392,1e-08,4025.5,4025.4,8.93052517]
["bitfinex","ETHUSD",1758943532800,1e-08,4025.5,4025.4,15.06533807]
["bitfinex","ETHUSD",1758943533180,1e-08,4025.5,4025.4,4.81052517]
["bitfinex","ETHUSD",1758943533491,1e-08,4025.5,4025.4,17.13533807]
["bitfinex","ETHUSD",1758943536799,1e-08,4025.5,4025.4,11.00052517]
["bitfinex","ETHUSD",1758943536988,1e-08,4025.5,4025.4,16.41733807]
["bitfinex","ETHUSD",1758943545609,1e-08,4025.5,4025.4,10.22733807]
["bitfinex","ETHUSD",1758943545912,1e-08,4025.5,4025.4,14.34733807]
["bitfinex","ETHUSD",1758943548736,1e-08,4025.5,4025.4,10.22733807]
["bitfinex","ETHUSD",1758943549028,0.23080001,4025.5,4025.4,10.22733807]
["bitfinex","ETHUSD",1758943549208,0.23080001,4025.5,4025.4,8.21252517]
["bitfinex","ETHUSD",1758943549597,0.66180001,4025.5,4025.4,8.21252517]
["bitfinex","ETHUSD",1758943550332,0.23080001,4025.5,4025.4,8.21252517]
["bitfinex","ETHUSD",1758943550541,1e-08,4025.5,4025.4,8.21252517]
["bitfinex","ETHUSD",1758943550728,1e-08,4025.5,4025.4,14.34733807]
["bitfinex","ETHUSD",1758943551728,1e-08,4025.5,4025.4,14.57293807]
["bitfinex","ETHUSD",1758943554416,1e-08,4025.5,4025.4,15.01493807]
["bitfinex","ETHUSD",1758943559539,1e-08,4025.5,4025.4,8.88012517]
["bitfinex","ETHUSD",1758943559722,1e-08,4025.5,4025.4,15.01493807]
["bitfinex","ETHUSD",1758943564054,1e-08,4025.5,4025.4,10.89493807]
["bitfinex","ETHUSD",1758943564360,1e-08,4025.5,4025.4,17.08393807]
["bitfinex","ETHUSD",1758943568839,1e-08,4025.5,4025.4,15.01393807]
["bitfinex","ETHUSD",1758943569032,1e-08,4025.5,4025.4,17.08393807]
["bitfinex","ETHUSD",1758943574438,1e-08,4025.5,4025.4,6.16252517]
["bitfinex","ETHUSD",1758943574639,0.67320001,4025.5,4025.4,10.28152517]
["bitfinex","ETHUSD",1758943576366,0.67320001,4025.5,4025.4,16.41633807]
["bitfinex","ETHUSD",1758943576661,1e-08,4025.5,4025.4,16.41633807]
["bitfinex","ETHUSD",1758943578959,1e-08,4025.5,4025.4,14.34633807]
["bitfinex","ETHUSD",1758943578960,0.67320001,4025.5,4025.4,14.34633807]
["bitfinex","ETHUSD",1758943579882,1e-08,4025.5,4025.4,14.34633807]
["bitfinex","ETHUSD",1758943581945,1e-08,4025.5,4025.4,15.06093807]
["bitfinex","ETHUSD",1758943582440,1e-08,4025.5,4025.4,14.34633807]
["bitfinex","ETHUSD",1758943582645,1e-08,4025.5,4025.4,15.06093807]
["bitfinex","ETHUSD",1758943584981,0.38955992,4026.9,4026.3,2.48366987]
["bitfinex","ETHUSD",1758943585187,1.36381126,4027.9,4027.5,2.48288908]
["bitfinex","ETHUSD",1758943585188,0.2279,4027.8,4027.5,2.48288908]
["bitfinex","ETHUSD",1758943585477,0.6732,4027.8,4027.7,3.27480656]
["bitfinex","ETHUSD",1758943585684,0.02,4027.9,4027.8,3.27474492]
["bitfinex","ETHUSD",1758943585867,0.02,4027.9,4027.8,7.42857236]
["bitfinex","ETHUSD",1758943586193,0.02,4027.9,4027.8,7.40374492]
["bitfinex","ETHUSD",1758943586692,0.4453,4029.1,4028.8,3.27412867]
["bitfinex","ETHUSD",1758943586856,0.53569702,4029.3,4028.8,3.27412867]
["bitfinex","ETHUSD",1758943586857,0.2279,4029.2,4028.8,13.53894157]
["bitfinex","ETHUSD",1758943587299,0.2279,4029.1,4028.8,13.53894157]
["bitfinex","ETHUSD",1758943587479,0.2279,4029.1,4028.8,13.98424157]
["bitfinex","ETHUSD",1758943588367,0.2279,4029.1,4028.8,7.84942867]
["bitfinex","ETHUSD",1758943588576,0.2279,4029.1,4028.8,13.98424157]
["bitfinex","ETHUSD",1758943588978,0.2479,4028.9,4028.8,13.98424157]
["bitfinex","ETHUSD",1758943589178,0.6932,4028.9,4028.8,2.92742867]
["bitfinex","ETHUSD",1758943589503,0.6932,4028.9,4028.8,4.5773]
["bitfinex","ETHUSD",1758943589667,0.6932,4028.9,4028.8,7.05942867]
["bitfinex","ETHUSD",1758943592424,0.6932,4028.9,4028.8,0.4453]
["bitfinex","ETHUSD",1758943592570,0.6932,4028.9,4028.8,4.5763]
["bitfinex","ETHUSD",1758943592770,0.6932,4028.9,4028.8,7.05842867]
["bitfinex","ETHUSD",1758943593069,0.6932,4028.9,4028.8,0.4453]
["bitfinex","ETHUSD",1758943593268,0.6932,4028.9,4028.8,4.5763]
["bitfinex","ETHUSD",1758943593479,0.6932,4028.9,4027.1,0.6965]
["bitfinex","ETHUSD",1758943593705,7.95474,4028.8,4027.2,8.79200648]
["bitfinex","ETHUSD",1758943593880,15.31182941,4028.7,4027.8,0.74686225]
["bitfinex","ETHUSD",1758943594173,0.6615,4028.6,4028.0,2.48256357]
["bitfinex","ETHUSD",1758943594483,0.6615,4028.5,4028.2,2.48249494]
["bitfinex","ETHUSD",1758943594685,0.6615,4028.4,4028.1,6.61654405]
["bitfinex","ETHUSD",1758943594891,3.0,4028.8,4028.1,6.61654405]
["bitfinex","ETHUSD",1758943595099,0.124,4028.6,4028.1,6.61654405]
["bitfinex","ETHUSD",1758943595295,0.124,4028.6,4028.2,2.4824981]
["bitfinex","ETHUSD",1758943595603,0.6615,4028.5,4028.3,2.48241742]
["bitfinex","ETHUSD",1758943595769,0.6615,4028.4,4028.3,2.48241742]
["bitfinex","ETHUSD",1758943595970,0.6615,4028.4,4028.1,4.134]
["bitfinex","ETHUSD",1758943596169,0.124,4028.6,4028.1,4.134]
["bitfinex","ETHUSD",1758943596170,0.6615,4028.3,4028.1,4.134]
["bitfinex","ETHUSD",1758943596604,0.6615,4028.3,4028.2,2.48249414]
["bitfinex","ETHUSD",1758943596969,0.2308,4028.3,4028.2,2.48249414]
["bitfinex","ETHUSD",1758943597477,0.5547,4028.6,4028.4,2.48235483]
["bitfinex","ETHUSD",1758943597678,0.2308,4028.5,4028.4,2.48235483]
["bitfinex","ETHUSD",1758943597879,0.2308,4028.5,4028.3,2.48243354]
["bitfinex","ETHUSD",1758943598211,0.4307,4028.5,4028.3,2.48243354]
["bitfinex","ETHUSD",1758943598406,0.2308,4028.4,4028.3,2.48243354]
["bitfinex","ETHUSD",1758943598604,0.3548,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1758943598976,0.3548,4028.6,4028.4,2.48236202]
["bitfinex","ETHUSD",1758943599700,0.6615,4028.5,4028.1,4.134]
["bitfinex","ETHUSD",1758943599895,0.6615,4028.4,4028.2,2.48249838]
["bitfinex","ETHUSD",1758943600099,0.4307,4028.4,4028.2,2.48249838]
["bitfinex","ETHUSD",1758943600297,0.6615,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1758943600493,0.6615,4028.3,4028.1,6.61555258]
["bitfinex","ETHUSD",1758943600684,0.6615,4028.3,4027.9,2.60667854]
["bitfinex","ETHUSD",1758943600685,0.6615,4028.2,4027.9,0.124]
["bitfinex","ETHUSD",1758943600889,0.6615,4028.1,4028.0,6.61557634]
["bitfinex","ETHUSD",1758943601083,0.6615,4028.1,4028.0,4.133]
["bitfinex","ETHUSD",1758943601289,0.6615,4028.1,4028.0,6.61562164]
["bitfinex","ETHUSD",1758943601684,0.124,4028.6,4028.3,2.48243093]
["bitfinex","ETHUSD",1758943602004,0.124,4028.6,4028.1,2.48256001]
["bitfinex","ETHUSD",1758943602204,0.2308,4028.5,4028.2,2.48248237]
["bitfinex","ETHUSD",1758943602411,0.2308,4028.4,4028.2,2.48248237]
["bitfinex","ETHUSD",1758943602981,0.2308,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1758943603374,0.124,4028.6,4028.0,4.133]
["bitfinex","ETHUSD",1758943603713,0.124,4028.6,4028.4,2.4823298]
["bitfinex","ETHUSD",1758943605332,0.124,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1758943606149,0.001,4028.8,4028.7,3.27419028]
["bitfinex","ETHUSD",1758943606295,0.001,4028.8,4028.7,7.43201218]
["bitfinex","ETHUSD",1758943606630,0.001,4028.8,4028.7,8.10369028]
["bitfinex","ETHUSD",1758943615843,0.001,4028.8,4028.7,7.40719028]
["bitfinex","ETHUSD",1758943616045,0.001,4028.8,4028.7,3.39819028]
["bitfinex","ETHUSD",1758943616258,0.001,4028.8,4028.7,7.53319028]
["bitfinex","ETHUSD",1758943617038,0.001,4028.8,4028.7,3.39819028]
["bitfinex","ETHUSD",1758943617338,0.2318,4028.8,4028.7,7.53219028]
["bitfinex","ETHUSD",1758943617518,0.001,4028.8,4028.7,7.53219028]
["bitfinex","ETHUSD",1758943618950,0.001,4028.8,4028.7,0.124]
["bitfinex","ETHUSD",1758943619150,0.001,4028.8,4028.7,6.61619028]
["bitfinex","ETHUSD",1758943619151,0.6625,4028.8,4028.7,6.61619028]
["bitfinex","ETHUSD",1758943619316,0.6625,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758943619648,0.6625,4028.8,4028.7,6.61819028]
["bitfinex","ETHUSD",1758943620429,0.6625,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758943620634,0.6625,4028.8,4028.7,6.61819028]
["bitfinex","ETHUSD",1758943621246,0.001,4028.8,4028.7,6.61819028]
["bitfinex","ETHUSD",1758943622167,0.2318,4028.8,4028.7,6.61819028]
["bitfinex","ETHUSD",1758943622862,0.001,4028.8,4028.7,6.61819028]
["bitfinex","ETHUSD",1758943623378,0.001,4028.8,4028.7,6.74219028]
["bitfinex","ETHUSD",1758943624473,0.2318,4028.8,4028.7,6.61919028]
["bitfinex","ETHUSD",1758943625864,0.2318,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758943626061,0.6677,4028.8,4028.6,2.48223285]
["bitfinex","ETHUSD",1758943626236,0.6667,4028.7,4028.6,6.62023285]
["bitfinex","ETHUSD",1758943626571,0.2308,4028.7,4028.3,2.48239742]
["bitfinex","ETHUSD",1758943626754,0.8024,4028.6,4028.4,2.48235854]
["bitfinex","ETHUSD",1758943626959,0.6784,4028.5,4028.4,2.48235854]
["bitfinex","ETHUSD",1758943627360,0.2308,4028.5,4028.2,2.482452]
["bitfinex","ETHUSD",1758943627574,0.2308,4028.5,4028.2,2.48249189]
["bitfinex","ETHUSD",1758943628370,0.124,4028.6,4028.2,2.48249189]
["bitfinex","ETHUSD",1758943628576,0.001,4028.8,4028.3,0.6754]
["bitfinex","ETHUSD",1758943628880,0.001,4028.8,4028.4,2.48237513]
["bitfinex","ETHUSD",1758943629091,0.001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758943630290,0.095,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758943633591,0.096,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758943633770,0.001,4028.9,4028.8,3.15752867]
["bitfinex","ETHUSD",1758943634583,0.001,4028.9,4028.8,2.73002867]
["bitfinex","ETHUSD",1758943634894,0.001,4028.9,4028.8,3.15752867]
["bitfinex","ETHUSD",1758943635386,0.001,4028.9,4028.8,8.21452867]
["bitfinex","ETHUSD",1758943636402,0.001,4028.9,4028.8,8.09052867]
["bitfinex","ETHUSD",1758943646369,0.001,4028.9,4028.8,8.21452867]
["bitfinex","ETHUSD",1758943647268,0.001,4028.9,4028.8,15.85023515]
["bitfinex","ETHUSD",1758943649288,0.02,4029.9,4028.8,16.36810648]
["bitfinex","ETHUSD",1758943649601,0.02,4030.9,4030.8,3.27289709]
["bitfinex","ETHUSD",1758943649902,0.02,4030.9,4030.8,17.14741254]
["bitfinex","ETHUSD",1758943650101,0.02,4030.9,4030.8,17.12260357]
["bitfinex","ETHUSD",1758943650607,0.02,4030.9,4030.8,9.48689709]
["bitfinex","ETHUSD",1758943652272,0.02,4030.9,4030.8,9.48589709]
["bitfinex","ETHUSD",1758943652273,1e-08,4030.9,4030.8,9.48589709]
["bitfinex","ETHUSD",1758943653074,1e-08,4030.9,4030.8,9.49389709]
["bitfinex","ETHUSD",1758943656413,1e-08,4030.9,4030.8,3.27289709]
["bitfinex","ETHUSD",1758943656712,1e-08,4030.9,4030.8,9.49189709]
["bitfinex","ETHUSD",1758943659520,1e-08,4030.9,4030.8,9.61589709]
["bitfinex","ETHUSD",1758943661626,1e-08,4030.9,4030.8,10.30219709]
["bitfinex","ETHUSD",1758943661791,1e-08,4030.9,4030.8,10.75879709]
["bitfinex","ETHUSD",1758943662119,1e-08,4030.9,4030.8,10.30219709]
["bitfinex","ETHUSD",1758943662297,1e-08,4030.9,4030.8,10.40168708]
["bitfinex","ETHUSD",1758943662492,1e-08,4030.9,4030.8,4.18268708]
["bitfinex","ETHUSD",1758943662700,1e-08,4030.9,4030.8,7.54789709]
["bitfinex","ETHUSD",1758943662911,1e-08,4030.9,4030.8,3.39689709]
["bitfinex","ETHUSD",1758943663084,1e-08,4030.9,4030.8,10.30219709]
["bitfinex","ETHUSD",1758943665425,0.6884,4031.8,4030.8,10.30219709]
["bitfinex","ETHUSD",1758943665426,0.001,4031.8,4031.7,3.27234327]
["bitfinex","ETHUSD",1758943665594,0.001,4031.8,4031.7,16.334632]
["bitfinex","ETHUSD",1758943665916,0.001,4031.8,4031.7,16.30982857]
["bitfinex","ETHUSD",1758943666121,0.001,4031.8,4031.7,16.40928739]
["bitfinex","ETHUSD",1758943666310,1e-08,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758943666507,1e-08,4032.9,4032.8,9.51066673]
["bitfinex","ETHUSD",1758943667092,1e-08,4032.9,4032.8,10.19806673]
["bitfinex","ETHUSD",1758943667417,1e-08,4032.9,4032.8,10.19906673]
["bitfinex","ETHUSD",1758943667617,1e-08,4032.9,4032.8,10.63736673]
["bitfinex","ETHUSD",1758943668817,1e-08,4032.9,4032.8,10.19906673]
["bitfinex","ETHUSD",1758943669633,1e-08,4032.9,4032.8,10.19806673]
["bitfinex","ETHUSD",1758943670536,0.00100001,4032.9,4032.8,10.19806673]
["bitfinex","ETHUSD",1758943670737,0.00100001,4032.9,4032.8,10.63636673]
["bitfinex","ETHUSD",1758943670939,0.00100001,4032.9,4032.8,10.19806673]
["bitfinex","ETHUSD",1758943671110,0.00100001,4032.9,4032.8,10.88436673]
["bitfinex","ETHUSD",1758943675309,0.00100001,4032.9,4032.8,9.62986673]
["bitfinex","ETHUSD",1758943677854,0.00100001,4032.9,4032.8,3.39486673]
["bitfinex","ETHUSD",1758943678019,0.00100001,4032.9,4032.8,9.62986673]
["bitfinex","ETHUSD",1758943680442,0.00100001,4032.9,4032.8,3.39486673]
["bitfinex","ETHUSD",1758943680648,0.00100001,4032.9,4032.8,9.62986673]
["bitfinex","ETHUSD",1758943684351,0.00100001,4032.9,4032.8,10.07296673]
["bitfinex","ETHUSD",1758943685271,0.00100001,4032.9,4032.8,9.87496673]
["bitfinex","ETHUSD",1758943685447,0.00100001,4032.9,4032.8,10.31806673]
["bitfinex","ETHUSD",1758943685873,0.00100001,4032.9,4032.8,10.56886673]
["bitfinex","ETHUSD",1758943687442,0.00100001,4032.9,4032.8,3.64566673]
["bitfinex","ETHUSD",1758943687677,0.00100001,4032.9,4032.8,16.65705203]
["bitfinex","ETHUSD",1758943688339,0.00100001,4032.9,4032.8,10.53686673]
["bitfinex","ETHUSD",1758943688739,0.00100001,4032.9,4032.8,10.41366673]
["bitfinex","ETHUSD",1758943689245,0.00100001,4032.9,4032.8,13.41366673]
["bitfinex","ETHUSD",1758943689459,0.00100001,4032.9,4032.8,7.18266673]
["bitfinex","ETHUSD",1758943689656,0.00100001,4032.9,4032.8,11.35766673]
["bitfinex","ETHUSD",1758943689978,0.02,4033.9,4032.8,11.35766673]
["bitfinex","ETHUSD",1758943689979,0.02,4033.9,4033.8,3.27105201]
["bitfinex","ETHUSD",1758943690142,0.02,4033.9,4033.8,15.63323731]
["bitfinex","ETHUSD",1758943690343,0.02,4033.9,4033.8,16.29343731]
["bitfinex","ETHUSD",1758943691368,0.02,4033.9,4033.8,16.98083731]
["bitfinex","ETHUSD",1758943692273,0.02,4033.9,4033.8,16.74893731]
["bitfinex","ETHUSD",1758943693053,0.02,4033.9,4033.8,3.95845201]
["bitfinex","ETHUSD",1758943693374,0.7074,4033.9,4033.8,9.51205201]
["bitfinex","ETHUSD",1758943694076,0.7074,4033.9,4033.8,9.51305201]
["bitfinex","ETHUSD",1758943696686,0.02,4033.9,4033.8,9.51305201]
["bitfinex","ETHUSD",1758943698801,15.214502,4033.8,4031.3,2.71245349]
["bitfinex","ETHUSD",1758943698980,5.2339302,4033.7,4032.2,6.1201853]
["bitfinex","ETHUSD",1758943699147,1.22212731,4033.6,4032.7,2.47970728]
["bitfinex","ETHUSD",1758943699488,0.6874,4033.5,4032.8,10.34298196]
["bitfinex","ETHUSD",1758943699646,0.4566,4033.7,4033.6,2.47915563]
["bitfinex","ETHUSD",1758943699845,0.6874,4033.7,4033.6,4.199]
["bitfinex","ETHUSD",1758943700284,0.6874,4033.7,4032.2,2.47998491]
["bitfinex","ETHUSD",1758943700464,0.6874,4033.7,4032.0,0.2319]
["bitfinex","ETHUSD",1758943700465,0.6874,4033.6,4033.0,2.47948268]
["bitfinex","ETHUSD",1758943700672,2.1061758,4033.5,4033.1,3.983]
["bitfinex","ETHUSD",1758943700907,2.49900817,4033.9,4033.0,2.47948268]
["bitfinex","ETHUSD",1758943701192,0.6874,4033.4,4033.1,4.199]
["bitfinex","ETHUSD",1758943701353,0.6874,4033.3,4033.1,4.199]
["bitfinex","ETHUSD",1758943701552,0.6874,4033.2,4033.1,6.67848228]
["bitfinex","ETHUSD",1758943701753,0.6874,4033.2,4033.1,4.199]
["bitfinex","ETHUSD",1758943701983,0.6874,4033.2,4032.9,2.47956974]
["bitfinex","ETHUSD",1758943702187,0.6874,4033.1,4032.9,2.47960283]
["bitfinex","ETHUSD",1758943702484,2.47911849,4033.7,4033.0,4.198]
["bitfinex","ETHUSD",1758943702645,8.58294285,4033.6,4033.0,4.198]
["bitfinex","ETHUSD",1758943702852,6.32229,4033.5,4033.0,4.198]
["bitfinex","ETHUSD",1758943703053,7.00969,4033.5,4033.0,4.198]
["bitfinex","ETHUSD",1758943703283,0.6874,4033.4,4033.0,6.67753461]
["bitfinex","ETHUSD",1758943703459,0.6874,4033.3,4033.0,6.67753461]
["bitfinex","ETHUSD",1758943703661,0.6874,4033.2,4033.0,6.67753461]
["bitfinex","ETHUSD",1758943703885,0.6874,4033.1,4033.0,6.67753461]
["bitfinex","ETHUSD",1758943704088,0.6874,4033.1,4032.8,2.47966472]
["bitfinex","ETHUSD",1758943704089,0.6874,4033.1,4032.7,2.47972368]
["bitfinex","ETHUSD",1758943704249,0.6874,4033.0,4032.9,2.47959252]
["bitfinex","ETHUSD",1758943705394,0.6874,4033.0,4032.9,6.67859252]
["bitfinex","ETHUSD",1758943706465,0.6874,4033.5,4032.9,4.199]
["bitfinex","ETHUSD",1758943706664,0.6874,4033.5,4033.1,2.47942339]
["bitfinex","ETHUSD",1758943706876,0.6874,4033.5,4033.2,6.67840445]
["bitfinex","ETHUSD",1758943707079,0.6874,4033.4,4033.2,6.67840445]
["bitfinex","ETHUSD",1758943707285,0.2308,4033.3,4033.2,6.67840445]
["bitfinex","ETHUSD",1758943708192,0.2308,4033.6,4033.2,4.199]
["bitfinex","ETHUSD",1758943708491,0.6874,4033.6,4033.3,2.47935933]
["bitfinex","ETHUSD",1758943708677,0.021,4033.9,4033.5,2.47923639]
["bitfinex","ETHUSD",1758943708848,0.021,4033.9,4033.6,4.197]
["bitfinex","ETHUSD",1758943708849,0.1232,4033.8,4033.6,4.197]
["bitfinex","ETHUSD",1758943709055,0.354,4033.8,4033.6,4.197]
["bitfinex","ETHUSD",1758943709252,0.8106,4033.8,4033.6,6.67614711]
["bitfinex","ETHUSD",1758943709667,0.8106,4033.8,4033.6,4.197]
["bitfinex","ETHUSD",1758943709872,0.8106,4033.8,4033.6,6.67616186]
["bitfinex","ETHUSD",1758943711583,0.8106,4033.8,4033.6,4.197]
["bitfinex","ETHUSD",1758943711785,0.8106,4033.8,4033.6,6.67617074]
["bitfinex","ETHUSD",1758943711991,0.8106,4033.8,4033.7,4.195]
["bitfinex","ETHUSD",1758943713897,0.1232,4033.8,4033.7,4.195]
["bitfinex","ETHUSD",1758943714409,0.021,4033.9,4033.7,6.67411346]
["bitfinex","ETHUSD",1758943714799,0.021,4033.9,4033.7,4.195]
["bitfinex","ETHUSD",1758943715508,0.021,4033.9,4033.6,2.4791581]
["bitfinex","ETHUSD",1758943715509,0.021,4033.9,4033.5,2.47922236]
["bitfinex","ETHUSD",1758943715714,0.021,4033.9,4033.6,4.194]
["bitfinex","ETHUSD",1758943715891,0.021,4033.9,4033.7,2.47911346]
["bitfinex","ETHUSD",1758943716083,0.021,4033.9,4033.8,4.194]
["bitfinex","ETHUSD",1758943716280,0.021,4033.9,4033.4,0.1232]
["bitfinex","ETHUSD",1758943716482,0.799,4033.8,4033.5,4.194]
["bitfinex","ETHUSD",1758943716686,0.3483,4033.8,4033.6,2.47915825]
["bitfinex","ETHUSD",1758943716885,0.1232,4033.8,4033.7,6.67211346]
["bitfinex","ETHUSD",1758943717121,0.021,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758943719817,0.021,4033.9,4033.8,3.16885201]
["bitfinex","ETHUSD",1758943720887,0.021,4033.9,4033.8,2.94125201]
["bitfinex","ETHUSD",1758943721413,0.021,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758943722107,0.021,4033.9,4033.8,4.191]
["bitfinex","ETHUSD",1758943722409,0.021,4033.9,4033.8,6.67005201]
["bitfinex","ETHUSD",1758943723896,0.021,4033.9,4033.6,2.47917194]
["bitfinex","ETHUSD",1758943724221,0.1232,4033.8,4033.7,6.66911346]
["bitfinex","ETHUSD",1758943724416,0.1232,4033.8,4033.7,6.66811346]
["bitfinex","ETHUSD",1758943725817,0.021,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758943727088,0.021,4033.9,4033.8,6.66905201]
["bitfinex","ETHUSD",1758943732425,0.021,4033.9,4033.8,6.66605201]
["bitfinex","ETHUSD",1758943735410,0.021,4033.9,4033.8,6.89365201]
["bitfinex","ETHUSD",1758943735727,0.021,4033.9,4033.8,6.66605201]
["bitfinex","ETHUSD",1758943738122,0.021,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758943738321,0.2461,4033.9,4033.8,4.182]
["bitfinex","ETHUSD",1758943738544,0.2461,4033.9,4033.8,6.66105201]
["bitfinex","ETHUSD",1758943738715,0.6968,4033.9,4033.8,4.182]
["bitfinex","ETHUSD",1758943739724,0.021,4033.9,4033.8,4.182]
["bitfinex","ETHUSD",1758943740860,3.535002,4033.8,4033.7,4.181]
["bitfinex","ETHUSD",1758943741057,14.797486,4033.7,4033.0,0.002]
["bitfinex","ETHUSD",1758943741257,0.1232,4033.5,4033.2,2.47937734]
["bitfinex","ETHUSD",1758943741436,1.7717687,4033.4,4033.3,6.66034356]
["bitfinex","ETHUSD",1758943741641,0.1232,4033.5,4033.3,6.66034356]
["bitfinex","ETHUSD",1758943741956,0.1232,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1758943742723,0.1232,4033.5,4033.3,6.66034275]
["bitfinex","ETHUSD",1758943743224,0.1232,4033.5,4033.4,4.181]
["bitfinex","ETHUSD",1758943744156,0.3585,4033.9,4033.5,2.47919298]
["bitfinex","ETHUSD",1758943744357,0.021,4033.9,4033.4,3.16875092]
["bitfinex","ETHUSD",1758943744537,0.2518,4033.9,4033.6,0.002]
["bitfinex","ETHUSD",1758943744737,0.2518,4033.9,4033.7,4.184]
["bitfinex","ETHUSD",1758943744948,0.021,4033.9,4033.7,4.184]
["bitfinex","ETHUSD",1758943747555,0.021,4033.9,4033.7,4.8887]
["bitfinex","ETHUSD",1758943747760,0.021,4033.9,4033.7,4.184]
["bitfinex","ETHUSD",1758943747967,0.3098695,4033.9,4033.6,0.002]
["bitfinex","ETHUSD",1758943748168,0.3098695,4033.9,4033.7,4.183]
["bitfinex","ETHUSD",1758943748337,0.021,4033.9,4033.6,3.18585375]
["bitfinex","ETHUSD",1758943748545,0.021,4033.9,4033.7,4.182]
["bitfinex","ETHUSD",1758943754888,0.021,4033.9,4033.6,0.4673]
["bitfinex","ETHUSD",1758943755040,0.1232,4033.7,4033.6,4.18]
["bitfinex","ETHUSD",1758943755241,0.54285662,4033.7,4033.6,4.18]
["bitfinex","ETHUSD",1758943755676,0.021,4033.9,4033.6,6.89857493]
["bitfinex","ETHUSD",1758943755880,0.1232,4033.8,4033.6,4.8847]
["bitfinex","ETHUSD",1758943757255,0.1232,4033.8,4033.6,7.36386236]
["bitfinex","ETHUSD",1758943757471,0.1232,4033.8,4033.6,4.8847]
["bitfinex","ETHUSD",1758943758794,0.1232,4033.8,4033.6,4.4194]
["bitfinex","ETHUSD",1758943759364,0.1232,4033.8,4033.6,4.8847]
["bitfinex","ETHUSD",1758943759561,0.47650662,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1758943759772,3.1232,4033.8,4033.7,4.178]
["bitfinex","ETHUSD",1758943759977,6.918701,4033.8,4033.7,4.178]
["bitfinex","ETHUSD",1758943760375,3.0,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943760582,0.1232,4033.8,4033.6,4.178]
["bitfinex","ETHUSD",1758943760891,0.72439485,4033.8,4033.6,4.178]
["bitfinex","ETHUSD",1758943761093,0.72439485,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1758943761258,0.72439485,4033.8,4033.7,4.176]
["bitfinex","ETHUSD",1758943761464,3.0,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943761658,8.39346785,4033.8,4033.6,4.178]
["bitfinex","ETHUSD",1758943761659,0.72439485,4033.8,4033.6,4.178]
["bitfinex","ETHUSD",1758943761900,0.38382012,4033.7,4033.6,4.178]
["bitfinex","ETHUSD",1758943762301,0.1232,4033.8,4033.6,4.178]
["bitfinex","ETHUSD",1758943763316,0.1242,4033.8,4033.6,4.178]
["bitfinex","ETHUSD",1758943765300,0.3492,4033.8,4033.6,4.178]
["bitfinex","ETHUSD",1758943765597,0.1242,4033.8,4033.6,0.002]
["bitfinex","ETHUSD",1758943765802,10.62646,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943766004,15.59257009,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943766212,14.01717209,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943766925,18.36062509,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943767825,18.36662509,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943768724,16.47662509,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943768924,18.36662509,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943770113,16.47662509,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943770918,4.96611009,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943771226,18.36922409,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943771918,4.96611009,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943772217,18.36922409,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943772992,18.37122409,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943773924,13.93844409,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943774153,15.68884809,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943774488,13.79884809,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943775021,11.59675009,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943775224,11.59675009,4033.7,4033.6,0.6747]
["bitfinex","ETHUSD",1758943775437,11.59675009,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943776036,4.96611009,4033.7,4033.6,0.6747]
["bitfinex","ETHUSD",1758943776237,7.12877109,4033.7,4033.6,0.6747]
["bitfinex","ETHUSD",1758943778841,7.12877109,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943780054,6.59286724,4033.7,4033.6,0.6747]
["bitfinex","ETHUSD",1758943780545,8.32780423,4033.7,4033.6,2.72297493]
["bitfinex","ETHUSD",1758943780742,7.76666724,4033.7,4033.6,0.6747]
["bitfinex","ETHUSD",1758943781547,8.30297923,4033.7,4033.6,0.6747]
["bitfinex","ETHUSD",1758943781865,8.30297923,4033.7,4033.6,0.2438]
["bitfinex","ETHUSD",1758943782651,8.30297923,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943791690,8.30297923,4033.7,4033.6,0.6747]
["bitfinex","ETHUSD",1758943792152,3.53631199,4033.7,4033.6,3.15387493]
["bitfinex","ETHUSD",1758943792672,3.53631199,4033.7,4033.6,0.6747]
["bitfinex","ETHUSD",1758943793185,6.12507499,4033.7,4033.6,0.6747]
["bitfinex","ETHUSD",1758943793877,5.68707499,4033.7,4033.6,0.6747]
["bitfinex","ETHUSD",1758943794252,5.68707499,4033.7,4033.6,0.2438]
["bitfinex","ETHUSD",1758943794454,6.9737822,4033.7,4033.6,0.2438]
["bitfinex","ETHUSD",1758943798987,6.9737822,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943799564,6.9737822,4033.7,4033.6,0.2438]
["bitfinex","ETHUSD",1758943800412,47.05323451,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943800562,33.6936222,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943800759,20.85556605,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943800965,20.56059056,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943801365,15.09293205,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943801766,18.11188205,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943802284,11.9223832,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943802772,8.9820192,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943802968,12.0354552,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943803172,12.0354552,4033.7,4033.6,0.2479]
["bitfinex","ETHUSD",1758943803563,11.0550192,4033.7,4033.6,0.2479]
["bitfinex","ETHUSD",1758943805292,11.0550192,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943805293,17.16893205,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943805601,20.31654551,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943805895,44.18140151,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943806296,43.51290151,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758943806471,2.47961436,4032.9,4032.7,0.002]
["bitfinex","ETHUSD",1758943806674,35.91559957,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943806869,23.06914357,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943807071,25.58730582,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943807274,25.7454751,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943807474,19.63156225,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943807767,26.73544825,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943807967,26.96624825,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943808262,24.76124825,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943808798,30.16766825,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943809222,24.52870453,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943809503,16.56613653,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943809698,19.04580326,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943809878,24.77989526,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943810487,25.01069526,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943811006,33.09804726,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943812909,33.10404726,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943813274,33.54214726,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943813821,13.24769826,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943814021,33.59455426,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943814970,38.80986285,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943815170,37.77243385,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943815986,38.62018385,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943816182,40.15383485,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943816413,40.00287885,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943816613,40.62797485,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943816781,40.78797485,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943816975,42.19227485,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943817203,38.43217085,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943817413,32.09601785,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943817596,38.54405285,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943817790,41.34766585,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943818709,38.61410685,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943818891,41.25285585,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943819906,45.16386385,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943820910,45.26336385,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943821709,44.36596385,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943821882,44.72576385,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943822078,18.04939185,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943822320,16.87619085,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943822518,16.34142226,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943823033,25.63571126,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943823411,25.63571126,4032.8,4032.7,0.2414]
["bitfinex","ETHUSD",1758943823795,25.63571126,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943823994,13.43603953,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943824297,15.91570626,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943824801,13.43603953,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943825002,19.23832326,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943825503,9.96163953,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943826026,14.25733853,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943826720,12.12901653,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943827090,12.24345953,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943827287,7.57296928,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943827491,7.184,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943827718,9.621715,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943831224,5.437715,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943832396,3.0,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943832625,6.744292,4032.8,4032.7,0.6866]
["bitfinex","ETHUSD",1758943835941,6.744292,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943836119,8.14675047,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943836932,8.14675047,4032.8,4032.7,0.2511]
["bitfinex","ETHUSD",1758943837134,8.14675047,4032.8,4032.7,0.719]
["bitfinex","ETHUSD",1758943837329,8.14675047,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943837943,8.14675047,4032.8,4032.7,0.2511]
["bitfinex","ETHUSD",1758943838545,8.14675047,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943841346,8.14675047,4032.8,4032.7,0.2511]
["bitfinex","ETHUSD",1758943842144,7.64808747,4032.8,4032.7,0.2511]
["bitfinex","ETHUSD",1758943842447,7.64808747,4032.8,4032.7,0.719]
["bitfinex","ETHUSD",1758943843317,7.64808747,4032.8,4032.7,0.2511]
["bitfinex","ETHUSD",1758943844717,7.64808747,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943847341,4.40245847,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943847529,3.0,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943847851,3.0,4032.8,4032.7,0.2511]
["bitfinex","ETHUSD",1758943848144,3.0,4032.8,4032.7,0.719]
["bitfinex","ETHUSD",1758943850166,3.0,4032.8,4032.7,3.19872822]
["bitfinex","ETHUSD",1758943850332,3.1232,4032.8,4032.7,3.19872822]
["bitfinex","ETHUSD",1758943850531,3.1232,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943851433,7.252868,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943851634,24.971316,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943851838,27.98699419,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943852041,24.40183519,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943852661,29.93282619,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943853665,34.81106419,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943854568,34.88989019,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943854763,33.54510719,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943855462,32.12739919,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943855659,33.23266919,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943856471,31.88783519,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943856672,32.96592319,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943857667,7.53099819,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943857868,34.09304319,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943858837,34.09300519,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943859449,33.15815919,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943859650,23.17639846,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943859845,22.03570146,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943860069,7.53366846,4032.8,4032.7,0.719]
["bitfinex","ETHUSD",1758943860878,11.18053746,4032.8,4032.7,0.719]
["bitfinex","ETHUSD",1758943861543,6.57177746,4032.8,4032.7,0.719]
["bitfinex","ETHUSD",1758943861869,4.38863146,4032.8,4032.7,0.719]
["bitfinex","ETHUSD",1758943862075,8.77364146,4032.8,4032.7,0.719]
["bitfinex","ETHUSD",1758943862373,8.77364146,4032.8,4032.7,0.2511]
["bitfinex","ETHUSD",1758943862571,11.25330819,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943862745,11.91460819,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943862944,33.10273819,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943863670,30.76878219,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943863869,7.09459819,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943864076,30.25350419,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943864857,7.09459819,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943865086,30.30350419,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943865673,30.73850419,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943866056,28.27906019,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943866989,30.07546019,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943867591,28.73459419,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943868125,31.99122819,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943868259,32.01342819,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943868585,32.68289749,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943868959,37.53776749,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943869158,36.75089319,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943869701,36.53729119,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943869861,20.26052546,4032.8,4032.7,0.2279]
["bitfinex","ETHUSD",1758943870061,26.80046919,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943870390,25.84024919,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943870590,22.66054046,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943870960,26.92484519,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943871555,18.58032846,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943872177,23.56173019,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943872375,21.08206346,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943873163,21.02193446,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943873369,20.23102446,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943873706,22.71069119,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943874209,36.74509819,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943874408,35.97985919,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943874614,35.55785719,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943875311,36.97589819,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943876967,36.74509819,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943879832,36.97589819,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943880133,36.74509819,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943880330,37.64536749,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943880535,45.2692369,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943880830,45.7219369,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943881208,45.9460449,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943884229,50.1060449,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943885616,56.8110449,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943886200,56.1275449,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943886419,56.8110449,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943887413,51.9675449,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943887625,55.4116829,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943887829,58.1945449,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943888028,58.4253449,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943888308,51.7203449,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943888503,52.1730449,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943890038,51.2794676,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943890755,50.8267676,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943890964,20.8267676,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943891260,50.8267676,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943894269,50.5959676,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943896066,47.4278956,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943896233,49.2267416,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943896434,47.5028966,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943896634,44.9193256,4032.8,4032.7,0.2298]
["bitfinex","ETHUSD",1758943896866,25.92763119,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943897231,37.67590119,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943898156,42.97209819,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943898587,49.09234472,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943901872,55.79734472,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943902263,55.24878972,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943902792,52.94703072,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943903088,49.83098272,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943903262,52.30939372,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943903463,52.30939372,4032.8,4032.7,0.2298]
["bitfinex","ETHUSD",1758943904500,25.79734472,4032.8,4032.7,0.2298]
["bitfinex","ETHUSD",1758943904684,53.43722972,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943904862,53.43722972,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943905558,54.03422972,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943905980,53.43722972,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943906628,54.08522972,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943907687,54.08522972,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943908620,55.79734472,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943909405,54.33047972,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943910221,53.67747772,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943910993,50.19367272,4032.8,4032.7,0.2298]
["bitfinex","ETHUSD",1758943911722,53.23770272,4032.8,4032.7,0.2298]
["bitfinex","ETHUSD",1758943912112,53.23770272,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943912623,27.44422919,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943913693,35.02576919,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943914828,35.15993419,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943915029,35.15993419,4032.8,4032.7,0.2298]
["bitfinex","ETHUSD",1758943915713,12.97209819,4032.8,4032.7,0.2298]
["bitfinex","ETHUSD",1758943916224,35.16217419,4032.8,4032.7,0.2298]
["bitfinex","ETHUSD",1758943916427,35.32875619,4032.8,4032.7,0.2298]
["bitfinex","ETHUSD",1758943918027,35.32875619,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943918401,30.97867319,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943919005,32.03687519,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943920230,27.49641219,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943921109,12.97209819,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943921550,29.22241219,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943922016,28.35941219,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943922230,28.69227452,4032.8,4032.7,0.6726]
["bitfinex","ETHUSD",1758943922427,28.69227452,4032.8,4032.7,0.2298]
["bitfinex","ETHUSD",1758943923240,34.57784452,4032.8,4032.7,0.2298]
["bitfinex","ETHUSD",1758943923538,1.43028079,4032.8,4032.7,0.6872]
["bitfinex","ETHUSD",1758943923738,1.43028079,4032.8,4032.7,3.16692822]
["bitfinex","ETHUSD",1758943923739,0.53601146,4032.8,4032.7,3.16692822]
["bitfinex","ETHUSD",1758943924036,0.1232,4032.9,4032.7,3.60302822]
["bitfinex","ETHUSD",1758943924239,3.0,4032.8,4032.7,2.91782822]
["bitfinex","ETHUSD",1758943924907,3.0,4032.8,4032.7,1.1233]
["bitfinex","ETHUSD",1758943925108,3.0,4032.8,4032.7,0.6872]
["bitfinex","ETHUSD",1758943925915,33.14832553,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943926122,34.08026632,4032.8,4032.7,0.2511]
["bitfinex","ETHUSD",1758943926439,33.54458778,4032.8,4032.7,0.2511]
["bitfinex","ETHUSD",1758943926647,32.76032378,4032.8,4032.7,0.2511]
["bitfinex","ETHUSD",1758943926938,35.9358985,4032.8,4032.7,0.2511]
["bitfinex","ETHUSD",1758943927243,35.9358985,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943927244,29.14220178,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943927542,29.14220178,4032.8,4032.7,0.2476]
["bitfinex","ETHUSD",1758943927713,23.02195525,4032.8,4032.7,0.7188]
["bitfinex","ETHUSD",1758943927915,26.06895525,4032.8,4032.7,0.7188]
["bitfinex","ETHUSD",1758943928241,23.02195525,4032.8,4032.7,0.7188]
["bitfinex","ETHUSD",1758943929031,15.152263,4032.8,4032.7,0.7188]
["bitfinex","ETHUSD",1758943929235,5.654694,4032.8,4032.7,0.7188]
["bitfinex","ETHUSD",1758943929629,9.813694,4032.8,4032.7,0.7188]
["bitfinex","ETHUSD",1758943930050,10.26663,4032.8,4032.7,0.7188]
["bitfinex","ETHUSD",1758943930666,10.549663,4032.8,4032.7,3.19852822]
["bitfinex","ETHUSD",1758943930862,10.550663,4032.8,4032.7,0.7188]
["bitfinex","ETHUSD",1758943931429,32.073064,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943931630,23.09766425,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943932156,18.33666425,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943932361,23.24656425,4032.8,4032.7,0.2476]
["bitfinex","ETHUSD",1758943932725,23.24656425,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943933440,24.30924125,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943934060,22.23724125,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943934426,29.23836625,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943935251,27.45936025,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943936050,36.05927351,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943936355,31.13666607,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943936551,40.53899927,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943937286,42.6373708,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943937464,50.1457258,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943937955,47.5683628,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943938399,46.8993516,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943938567,49.4767146,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943938967,49.2172396,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943939487,19.4767146,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943939694,49.4767146,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943940493,26.49123046,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943940694,56.59074917,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943941261,55.69647984,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758943942572,35.47972822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943942897,39.42502907,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943943206,40.47655772,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943944193,39.58455821,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943945131,40.47628446,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943945702,10.47628446,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943945927,40.47628446,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943946131,40.72188446,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943946332,41.51388446,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943946505,40.92325728,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943947513,42.26706854,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943947911,48.97206854,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943948508,41.30346947,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943948713,50.23890474,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943949310,50.46970474,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943950333,50.23890474,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943950645,44.11865821,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943951018,38.11749521,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943952049,43.32665821,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943956060,43.08105821,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943957429,43.08105821,4032.7,4032.6,0.239]
["bitfinex","ETHUSD",1758943958062,43.08105821,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943958465,13.61339799,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758943958758,7.96582874,4032.7,4032.6,0.7013]
["bitfinex","ETHUSD",1758943958925,10.96582874,4032.7,4032.6,0.7013]
["bitfinex","ETHUSD",1758943959128,28.93309974,4032.7,4032.6,0.7013]
["bitfinex","ETHUSD",1758943960052,32.62050574,4032.7,4032.6,0.7013]
["bitfinex","ETHUSD",1758943960249,31.62646799,4032.7,4032.6,0.7013]
["bitfinex","ETHUSD",1758943961063,33.80613199,4032.7,4032.6,0.7013]
["bitfinex","ETHUSD",1758943961962,32.80135199,4032.7,4032.6,0.7013]
["bitfinex","ETHUSD",1758943962163,33.15198199,4032.7,4032.6,0.7013]
["bitfinex","ETHUSD",1758943962368,28.99498199,4032.7,4032.6,0.7013]
["bitfinex","ETHUSD",1758943962557,0.001,4033.5,4032.6,0.7013]
["bitfinex","ETHUSD",1758943962558,0.64099415,4033.7,4033.3,2.47935933]
["bitfinex","ETHUSD",1758943962869,2.23968543,4034.8,4033.1,2.47944506]
["bitfinex","ETHUSD",1758943962870,1.36381126,4035.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758943963045,4.191,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1758943963248,2.088,4035.9,4035.4,2.47801276]
["bitfinex","ETHUSD",1758943963455,0.1232,4035.6,4035.5,0.4623]
["bitfinex","ETHUSD",1758943963660,7.3172,4035.6,4035.5,2.94030768]
["bitfinex","ETHUSD",1758943963870,2.088,4035.9,4035.5,2.94030768]
["bitfinex","ETHUSD",1758943963871,0.02,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758943964179,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1758943964475,0.76556482,4037.9,4037.5,2.47678018]
["bitfinex","ETHUSD",1758943964476,2.409,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1758943964675,4.202,4037.7,4037.6,2.4766613]
["bitfinex","ETHUSD",1758943964845,3.0,4037.6,4036.8,7.62538804]
["bitfinex","ETHUSD",1758943965050,3.0,4037.6,4037.4,2.47681987]
["bitfinex","ETHUSD",1758943965369,3.0,4037.6,4037.5,0.4623]
["bitfinex","ETHUSD",1758943966040,4.102,4037.7,4037.5,0.4623]
["bitfinex","ETHUSD",1758943966242,3.0,4037.6,4037.5,0.4623]
["bitfinex","ETHUSD",1758943966751,3.0,4037.6,4037.5,2.93908018]
["bitfinex","ETHUSD",1758943967070,3.0,4037.6,4037.5,0.4623]
["bitfinex","ETHUSD",1758943967284,33.367542,4037.6,4036.9,2.47712558]
["bitfinex","ETHUSD",1758943967486,32.125279,4037.5,4037.0,0.4623]
["bitfinex","ETHUSD",1758943967658,25.032565,4037.4,4037.0,0.4623]
["bitfinex","ETHUSD",1758943968167,25.032565,4037.4,4037.0,2.93937732]
["bitfinex","ETHUSD",1758943968394,25.032565,4037.4,4037.1,0.4623]
["bitfinex","ETHUSD",1758943968677,25.032565,4037.4,4037.0,2.47707732]
["bitfinex","ETHUSD",1758943968678,25.032565,4037.4,4037.2,0.4623]
["bitfinex","ETHUSD",1758943968976,20.120819,4037.4,4037.3,0.4623]
["bitfinex","ETHUSD",1758943969135,21.018361,4037.4,4037.3,0.4623]
["bitfinex","ETHUSD",1758943969334,19.999407,4037.4,4037.3,0.4623]
["bitfinex","ETHUSD",1758943971290,15.446257,4037.4,4037.3,0.4623]
["bitfinex","ETHUSD",1758943971466,13.075717,4037.4,4037.3,0.4623]
["bitfinex","ETHUSD",1758943973186,13.075717,4037.4,4037.3,2.93920288]
["bitfinex","ETHUSD",1758943973413,11.329414,4037.4,4037.3,2.93920288]
["bitfinex","ETHUSD",1758943973586,7.2,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758943973894,7.2,4037.5,4037.4,2.93914153]
["bitfinex","ETHUSD",1758943974296,3.0,4037.5,4037.4,2.93914153]
["bitfinex","ETHUSD",1758943974803,3.0,4037.5,4037.4,0.4623]
["bitfinex","ETHUSD",1758943974964,3.0,4037.5,4037.4,2.93914153]
["bitfinex","ETHUSD",1758943979786,3.0,4037.5,4037.3,0.002]
["bitfinex","ETHUSD",1758943979989,3.3001,4037.5,4037.3,0.002]
["bitfinex","ETHUSD",1758943980186,3.0,4037.5,4037.3,0.002]
["bitfinex","ETHUSD",1758943980394,3.0,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758943980594,3.0,4037.5,4037.3,0.002]
["bitfinex","ETHUSD",1758943982087,3.0,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1758943982672,3.0,4037.5,4037.3,0.002]
["bitfinex","ETHUSD",1758943982866,8.64331,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758943983170,18.031873,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758943983369,12.836048,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758943984276,12.770187,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758943984514,6.960032,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758943984719,11.152032,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758943984920,12.2913452,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758943985419,6.9212322,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758943985607,3.0,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758943985787,3.0,4037.4,4037.3,2.91960288]
["bitfinex","ETHUSD",1758943986114,3.001,4037.7,4037.5,2.47678018]
["bitfinex","ETHUSD",1758943986292,3.001,4037.7,4037.6,0.4407]
["bitfinex","ETHUSD",1758943986617,3.001,4037.7,4037.6,2.91741884]
["bitfinex","ETHUSD",1758943987021,13.757751,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758943987194,0.001,4037.7,4037.6,2.93631884]
["bitfinex","ETHUSD",1758943988714,0.001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758943991717,0.02,4038.9,4037.6,2.47671884]
["bitfinex","ETHUSD",1758943991718,0.02,4038.9,4037.9,0.792]
["bitfinex","ETHUSD",1758943991922,0.02,4038.9,4038.6,2.47610287]
["bitfinex","ETHUSD",1758943992099,0.02,4038.9,4038.6,2.47609689]
["bitfinex","ETHUSD",1758943992301,0.75821362,4038.8,4038.1,0.4596]
["bitfinex","ETHUSD",1758943992512,0.53343396,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758943992897,0.53343396,4038.7,4038.6,2.93570558]
["bitfinex","ETHUSD",1758943993227,0.53409395,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758943993793,0.53409395,4038.7,4038.6,2.93570558]
["bitfinex","ETHUSD",1758943994729,0.53409395,4038.7,4038.6,7.13270558]
["bitfinex","ETHUSD",1758943995229,0.021,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758943995426,0.55485085,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758943995607,0.55485085,4038.9,4038.8,2.93558296]
["bitfinex","ETHUSD",1758943996145,0.021,4038.9,4038.8,3.72758296]
["bitfinex","ETHUSD",1758943996294,0.021,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758943996500,0.021,4038.9,4038.8,6.70274278]
["bitfinex","ETHUSD",1758943996696,0.021,4038.9,4038.8,6.67798296]
["bitfinex","ETHUSD",1758943996907,0.021,4038.9,4038.7,2.47604427]
["bitfinex","ETHUSD",1758943997115,0.021,4038.9,4038.7,6.67901173]
["bitfinex","ETHUSD",1758943997337,0.021,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758943997537,0.5543851,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758943997845,0.5043851,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758943997995,0.5043851,4038.9,4038.7,6.67903793]
["bitfinex","ETHUSD",1758943998195,0.2268,4038.8,4038.6,2.47607938]
["bitfinex","ETHUSD",1758943998419,0.2268,4038.7,4038.6,6.68007938]
["bitfinex","ETHUSD",1758943999249,0.5818,4039.1,4038.5,4.204]
["bitfinex","ETHUSD",1758943999250,0.2268,4039.0,4038.5,4.204]
["bitfinex","ETHUSD",1758943999400,0.2268,4038.9,4038.7,2.47599296]
["bitfinex","ETHUSD",1758943999600,0.2268,4038.9,4038.7,2.47599963]
["bitfinex","ETHUSD",1758943999830,0.2268,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1758944000363,0.1232,4039.2,4038.7,2.47603419]
["bitfinex","ETHUSD",1758944000527,3.0,4039.0,4038.7,2.47603419]
["bitfinex","ETHUSD",1758944000729,0.2268,4039.0,4038.7,2.47603419]
["bitfinex","ETHUSD",1758944001042,0.2268,4039.3,4038.9,0.1232]
["bitfinex","ETHUSD",1758944001244,0.2268,4039.3,4038.9,2.59911779]
["bitfinex","ETHUSD",1758944001245,3.0,4039.1,4038.9,2.59911779]
["bitfinex","ETHUSD",1758944001447,0.64659478,4039.3,4038.9,2.59911779]
["bitfinex","ETHUSD",1758944001755,3.0,4039.1,4038.6,6.80425749]
["bitfinex","ETHUSD",1758944001931,0.2268,4039.0,4038.6,6.80425749]
["bitfinex","ETHUSD",1758944002128,0.6854,4039.0,4038.6,4.3292]
["bitfinex","ETHUSD",1758944002432,0.6854,4038.9,4038.6,4.3292]
["bitfinex","ETHUSD",1758944002762,0.2268,4038.8,4038.6,0.1232]
["bitfinex","ETHUSD",1758944003056,0.2268,4038.8,4038.5,2.47615554]
["bitfinex","ETHUSD",1758944003239,0.2268,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1758944004057,0.35,4039.0,4038.5,6.68216424]
["bitfinex","ETHUSD",1758944004368,0.2268,4038.9,4038.5,6.68216424]
["bitfinex","ETHUSD",1758944004586,0.2268,4038.8,4038.5,6.68216424]
["bitfinex","ETHUSD",1758944005464,0.2268,4038.8,4038.4,0.1232]
["bitfinex","ETHUSD",1758944005636,17.901011,4038.7,4038.4,0.1232]
["bitfinex","ETHUSD",1758944005836,2.2487011,4038.6,4038.2,6.68029932]
["bitfinex","ETHUSD",1758944006046,0.2268,4038.5,4038.2,6.68029932]
["bitfinex","ETHUSD",1758944006554,0.2268,4038.5,4038.2,4.204]
["bitfinex","ETHUSD",1758944006754,0.2268,4038.4,4038.0,0.1232]
["bitfinex","ETHUSD",1758944006968,5.360386,4038.3,4037.3,2.5256]
["bitfinex","ETHUSD",1758944007173,14.162788,4038.2,4037.6,0.1232]
["bitfinex","ETHUSD",1758944007336,3.35,4038.2,4037.8,2.47656453]
["bitfinex","ETHUSD",1758944007536,3.0,4038.0,4037.5,2.47672188]
["bitfinex","ETHUSD",1758944007766,0.1232,4037.8,4037.5,2.93638018]
["bitfinex","ETHUSD",1758944007968,0.1232,4038.2,4037.6,3.05947555]
["bitfinex","ETHUSD",1758944008144,3.0,4038.1,4037.6,3.05947555]
["bitfinex","ETHUSD",1758944008349,3.0,4037.9,4037.6,3.05947555]
["bitfinex","ETHUSD",1758944008545,0.35,4038.2,4037.6,2.59987555]
["bitfinex","ETHUSD",1758944008771,3.0,4038.0,4037.3,0.002]
["bitfinex","ETHUSD",1758944008950,3.1232,4037.8,4037.3,0.002]
["bitfinex","ETHUSD",1758944009145,3.0,4037.6,4037.3,0.002]
["bitfinex","ETHUSD",1758944009364,25.832329,4037.5,4037.3,0.002]
["bitfinex","ETHUSD",1758944009540,19.903494,4037.5,4037.3,0.002]
["bitfinex","ETHUSD",1758944009873,0.2268,4037.5,4037.3,0.002]
["bitfinex","ETHUSD",1758944010740,15.646236,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944010941,15.286738,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944011267,14.06115,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944011566,13.36085,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944011768,9.126825,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944012962,13.426083,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944013571,13.891848,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944013768,12.451862,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944014076,13.94471418,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944014286,5.19315218,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944014570,16.16205218,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944014954,14.27205218,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944015276,19.92123813,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944016176,37.81088613,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944016372,37.85883013,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944017657,39.03941979,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944018066,39.92727471,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944018372,39.03941979,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1758944018576,3.26896423,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944018781,40.66880065,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944018948,41.36910065,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944019348,42.25626184,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944019572,44.86826184,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944019744,46.4992629,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944020444,47.38566305,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944020644,66.92682395,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944020870,64.31482395,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944021068,63.4284238,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944022882,39.56176848,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944023089,42.56176848,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944026277,23.39496548,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944026888,23.78355119,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944027306,29.22113219,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944028291,12.59471219,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944028456,32.71114819,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944028867,32.08652319,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944029071,30.97073119,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944029283,32.15503719,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944029485,27.94403719,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944029689,23.11099119,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1758944030258,13.29201219,4037.2,4037.1,0.00200001]
["bitfinex","ETHUSD",1758944030463,39.17025119,4037.2,4037.1,0.00200001]
["bitfinex","ETHUSD",1758944031393,35.73077719,4037.2,4037.1,0.00200001]
["bitfinex","ETHUSD",1758944032475,42.33677319,4037.2,4037.1,0.00200001]
["bitfinex","ETHUSD",1758944033284,37.10022119,4037.2,4037.1,0.00200001]
["bitfinex","ETHUSD",1758944033499,36.44303819,4037.2,4037.1,0.00200001]
["bitfinex","ETHUSD",1758944034470,43.14030066,4037.2,4037.1,0.00200001]
["bitfinex","ETHUSD",1758944034678,2.4771483,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758944034867,39.3444903,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758944035186,40.57709077,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758944036696,39.87479077,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758944036887,39.00224677,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758944037089,41.52040902,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758944037479,38.22983202,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758944037804,30.57464602,4036.9,4036.8,0.445]
["bitfinex","ETHUSD",1758944038014,30.96326299,4036.9,4036.8,0.445]
["bitfinex","ETHUSD",1758944038377,15.19122799,4036.9,4036.8,0.445]
["bitfinex","ETHUSD",1758944038774,33.20427299,4036.9,4036.8,0.445]
["bitfinex","ETHUSD",1758944039212,31.74522999,4036.9,4036.8,0.445]
["bitfinex","ETHUSD",1758944039407,19.65531669,4036.9,4036.8,0.445]
["bitfinex","ETHUSD",1758944039616,19.23097969,4036.9,4036.8,0.4473]
["bitfinex","ETHUSD",1758944039801,21.70812799,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758944040000,18.69867922,4036.9,4036.8,0.445]
["bitfinex","ETHUSD",1758944040206,19.23244367,4036.9,4036.8,0.445]
["bitfinex","ETHUSD",1758944040707,14.98375097,4036.9,4036.8,0.4473]
["bitfinex","ETHUSD",1758944041491,25.09529897,4036.9,4036.8,0.4473]
["bitfinex","ETHUSD",1758944041703,0.001,4037.2,4036.8,0.4473]
["bitfinex","ETHUSD",1758944042015,0.001,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1758944042309,0.001,4037.2,4037.1,2.50179583]
["bitfinex","ETHUSD",1758944042511,0.001,4037.2,4037.1,2.93279583]
["bitfinex","ETHUSD",1758944042710,0.001,4037.2,4037.1,2.90802558]
["bitfinex","ETHUSD",1758944044017,0.001,4037.2,4037.1,2.93279583]
["bitfinex","ETHUSD",1758944044508,0.001,4037.2,4037.1,3.03122558]
["bitfinex","ETHUSD",1758944045617,0.001,4037.2,4037.1,3.02892558]
["bitfinex","ETHUSD",1758944046022,0.001,4037.2,4037.1,3.03122558]
["bitfinex","ETHUSD",1758944046897,0.001,4037.2,4037.1,0.5519]
["bitfinex","ETHUSD",1758944047139,0.001,4037.2,4037.1,3.02892558]
["bitfinex","ETHUSD",1758944049321,0.001,4037.2,4036.8,0.002]
["bitfinex","ETHUSD",1758944049322,17.230796,4037.1,4036.8,0.002]
["bitfinex","ETHUSD",1758944049628,5.6502796,4037.0,4036.8,0.002]
["bitfinex","ETHUSD",1758944049795,16.628197,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758944049997,18.4674163,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758944050220,19.1880163,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758944050419,36.38625742,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758944050604,38.90441967,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758944053632,39.69641967,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1758944053815,6.26939378,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758944054011,62.2730638,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758944054216,65.51182605,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758944055225,64.71982605,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758944057537,65.90048674,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1758944059444,0.1232,4036.4,4035.1,0.02]
["bitfinex","ETHUSD",1758944059760,5.47819191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758944059965,42.66530103,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758944060472,43.05410822,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758944061532,43.1769924,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758944062140,2.47880086,4034.3,4034.1,0.02]
["bitfinex","ETHUSD",1758944062347,36.867342,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758944062851,37.25617457,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758944064063,39.98478077,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758944064229,40.45558077,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758944064429,42.97374302,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758944064870,42.50294302,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758944065942,22.29344982,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758944066146,18.22369557,4034.2,4034.1,0.4921]
["bitfinex","ETHUSD",1758944066964,24.95445157,4034.2,4034.1,0.4921]
["bitfinex","ETHUSD",1758944067538,24.95445157,4034.2,4034.1,0.4941]
["bitfinex","ETHUSD",1758944067882,27.41886457,4034.2,4034.1,0.4941]
["bitfinex","ETHUSD",1758944068868,7.60083257,4034.2,4034.1,0.4941]
["bitfinex","ETHUSD",1758944069168,26.07047157,4034.2,4034.1,0.4941]
["bitfinex","ETHUSD",1758944069374,28.58863382,4034.2,4034.1,0.4941]
["bitfinex","ETHUSD",1758944069581,28.58863382,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758944069582,31.31724002,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758944069779,28.83843382,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758944070067,42.50294302,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758944070260,42.11411045,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758944070458,42.56551045,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758944072164,49.27051045,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758944073079,49.65937835,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758944074474,49.27051045,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758944075200,50.06251045,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758944075561,2.47911346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944075760,66.62852771,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944076196,67.32502771,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944077801,67.71394719,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944078002,38.05860519,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944078225,67.71394719,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944078503,0.38891948,4033.7,4033.6,0.4584]
["bitfinex","ETHUSD",1758944078790,2.68432548,4033.7,4033.6,0.4607]
["bitfinex","ETHUSD",1758944078991,10.02821948,4033.7,4033.6,0.4607]
["bitfinex","ETHUSD",1758944079293,10.13766948,4033.7,4033.6,0.4607]
["bitfinex","ETHUSD",1758944080196,14.29157048,4033.7,4033.6,0.4607]
["bitfinex","ETHUSD",1758944080687,13.61806348,4033.7,4033.6,0.4607]
["bitfinex","ETHUSD",1758944081862,5.59016548,4033.7,4033.6,0.4607]
["bitfinex","ETHUSD",1758944082088,14.17974448,4033.7,4033.6,0.4607]
["bitfinex","ETHUSD",1758944083164,14.25574448,4033.7,4033.6,0.4607]
["bitfinex","ETHUSD",1758944084398,18.51521848,4033.7,4033.6,0.4607]
["bitfinex","ETHUSD",1758944084600,18.126299,4033.7,4033.6,0.4607]
["bitfinex","ETHUSD",1758944085166,7.21,4033.7,4033.6,0.4607]
["bitfinex","ETHUSD",1758944085393,19.217996,4033.7,4033.6,0.4607]
["bitfinex","ETHUSD",1758944085799,12.007996,4033.7,4033.6,0.4584]
["bitfinex","ETHUSD",1758944086002,16.215996,4033.7,4033.6,0.4584]
["bitfinex","ETHUSD",1758944086302,19.210996,4033.7,4033.6,0.4607]
["bitfinex","ETHUSD",1758944086818,19.210996,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944087180,25.21960346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944087375,27.6705436,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944087792,28.59386562,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944088016,29.04526562,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944088203,12.81627562,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944088402,42.71671762,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944089023,40.99061862,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944089302,42.30304262,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944089505,41.53754262,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944089711,41.78264262,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944090282,42.57713862,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944091299,42.71671762,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944091912,43.16811762,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944093317,43.83486484,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944093482,34.08068462,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944093677,34.99253184,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944094219,35.44393184,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944094422,43.83486484,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944094908,42.71671762,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944095216,43.83486484,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944096382,14.17952284,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944096582,49.87311762,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944096911,50.37063345,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944098417,20.71529145,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944098595,50.37063345,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944099821,50.75954053,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944103406,49.87314038,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944103808,52.00895164,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944104008,50.66514038,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944104405,52.00409383,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944105727,51.61518675,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944106306,50.2762333,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758944107549,5.47935933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758944107710,48.63713903,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758944108035,48.86573903,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758944108815,49.25472791,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758944109042,50.14659669,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758944109336,52.66475894,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758944109546,29.15846516,4033.3,4033.2,0.4423]
["bitfinex","ETHUSD",1758944109719,22.35869483,4033.3,4033.2,0.4446]
["bitfinex","ETHUSD",1758944110040,3.41444358,4033.3,4033.2,0.4446]
["bitfinex","ETHUSD",1758944110220,7.07900588,4033.3,4033.2,0.4446]
["bitfinex","ETHUSD",1758944110625,10.07900588,4033.3,4033.2,0.4446]
["bitfinex","ETHUSD",1758944110831,7.58798888,4033.3,4033.2,0.4446]
["bitfinex","ETHUSD",1758944111031,18.86154488,4033.3,4033.2,0.4446]
["bitfinex","ETHUSD",1758944111723,18.91599488,4033.3,4033.2,0.4446]
["bitfinex","ETHUSD",1758944112215,18.91599488,4033.3,4033.2,0.4423]
["bitfinex","ETHUSD",1758944112431,23.4936537,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758944112623,24.02863689,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758944112825,12.70063089,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758944113038,39.87661356,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758944114542,39.48762468,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758944115024,13.638889,4033.3,4033.2,0.4446]
["bitfinex","ETHUSD",1758944115220,13.638889,4033.3,4033.2,2.9240208]
["bitfinex","ETHUSD",1758944115752,16.000622,4033.3,4033.2,2.9240208]
["bitfinex","ETHUSD",1758944115931,11.95105,4033.3,4033.2,2.9240208]
["bitfinex","ETHUSD",1758944116120,11.466095,4033.3,4033.2,2.9240208]
["bitfinex","ETHUSD",1758944117357,10.708249,4033.3,4033.2,2.9240208]
["bitfinex","ETHUSD",1758944117555,3.0,4033.3,4033.2,2.9240208]
["bitfinex","ETHUSD",1758944120737,3.0,4033.3,4033.2,2.948815]
["bitfinex","ETHUSD",1758944121067,0.001,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758944121267,14.161939,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758944121479,12.337139,4034.1,4034.0,2.9215291]
["bitfinex","ETHUSD",1758944121968,12.337139,4034.1,4034.0,0.4403]
["bitfinex","ETHUSD",1758944122364,17.406428,4034.1,4034.0,2.9192291]
["bitfinex","ETHUSD",1758944123266,17.359323,4034.1,4034.0,2.9192291]
["bitfinex","ETHUSD",1758944123470,7.3202,4034.1,4034.0,2.9215291]
["bitfinex","ETHUSD",1758944123696,14.084823,4034.1,4034.0,2.9215291]
["bitfinex","ETHUSD",1758944123976,14.084823,4034.1,4034.0,2.9192291]
["bitfinex","ETHUSD",1758944125850,14.082823,4034.1,4034.0,2.9192291]
["bitfinex","ETHUSD",1758944127579,14.082823,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758944130280,14.082823,4034.1,4034.0,2.9192291]
["bitfinex","ETHUSD",1758944133685,14.082823,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758944134387,3.0,4034.0,4033.4,4.6488]
["bitfinex","ETHUSD",1758944134704,3.0,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758944134860,4.185,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758944137607,28.300274,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758944137905,32.342449,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758944138578,32.576549,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758944138972,37.074442,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758944139210,35.574909,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758944139703,35.340809,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758944140324,23.09858,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758944140607,3.0,4033.8,4033.7,2.94191346]
["bitfinex","ETHUSD",1758944140797,7.182,4033.8,4033.7,2.94191346]
["bitfinex","ETHUSD",1758944141306,3.0,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758944149627,3.0,4033.8,4033.7,2.94191346]
["bitfinex","ETHUSD",1758944149784,3.0,4033.8,4033.7,2.94421346]
["bitfinex","ETHUSD",1758944150357,3.0,4033.8,4033.7,2.94191346]
["bitfinex","ETHUSD",1758944150520,0.001,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1758944150721,0.001,4034.1,4034.0,6.68071839]
["bitfinex","ETHUSD",1758944151051,0.001,4034.1,4034.0,7.1210291]
["bitfinex","ETHUSD",1758944152154,0.001,4034.1,4034.0,7.1187291]
["bitfinex","ETHUSD",1758944155434,0.001,4034.1,4034.0,7.1210291]
["bitfinex","ETHUSD",1758944156145,0.001,4034.1,4034.0,7.1187291]
["bitfinex","ETHUSD",1758944157063,0.001,4034.1,4034.0,7.1210291]
["bitfinex","ETHUSD",1758944158568,0.001,4034.1,4034.0,7.1187291]
["bitfinex","ETHUSD",1758944159064,0.001,4034.1,4034.0,7.1210291]
["bitfinex","ETHUSD",1758944162355,0.001,4034.1,4034.0,7.9130291]
["bitfinex","ETHUSD",1758944162758,0.001,4034.1,4034.0,8.0362291]
["bitfinex","ETHUSD",1758944163641,0.001,4034.1,4034.0,8.13565183]
["bitfinex","ETHUSD",1758944164871,0.001,4034.1,4034.0,11.13565183]
["bitfinex","ETHUSD",1758944170482,0.001,4034.1,4034.0,8.13565183]
["bitfinex","ETHUSD",1758944172754,0.001,4034.1,4034.0,8.13335183]
["bitfinex","ETHUSD",1758944174061,0.001,4034.1,4034.0,7.67055183]
["bitfinex","ETHUSD",1758944174786,0.001,4034.1,4034.0,8.10595183]
["bitfinex","ETHUSD",1758944182493,1e-08,4034.6,4034.5,3.27062188]
["bitfinex","ETHUSD",1758944182791,1e-08,4034.6,4034.5,15.6469518]
["bitfinex","ETHUSD",1758944183102,1e-08,4034.6,4034.5,16.05986559]
["bitfinex","ETHUSD",1758944183261,1e-08,4034.6,4034.5,16.1592683]
["bitfinex","ETHUSD",1758944188208,1e-08,4034.6,4034.5,16.1569683]
["bitfinex","ETHUSD",1758944192410,1e-08,4034.6,4034.5,6.87222459]
["bitfinex","ETHUSD",1758944192411,0.67430001,4034.6,4034.5,6.87222459]
["bitfinex","ETHUSD",1758944192713,0.67430001,4034.6,4034.5,7.66422459]
["bitfinex","ETHUSD",1758944192891,0.67430001,4034.6,4034.5,7.56482188]
["bitfinex","ETHUSD",1758944193086,0.67430001,4034.6,4034.5,6.77282188]
["bitfinex","ETHUSD",1758944193293,0.67430001,4034.6,4034.5,7.56482188]
["bitfinex","ETHUSD",1758944197013,0.67430001,4034.6,4034.5,8.23912189]
["bitfinex","ETHUSD",1758944202337,1e-08,4034.6,4034.5,14.3526656]
["bitfinex","ETHUSD",1758944202838,0.24330001,4034.6,4034.5,8.23812189]
["bitfinex","ETHUSD",1758944202992,0.67430001,4034.6,4034.5,8.23812189]
["bitfinex","ETHUSD",1758944207544,1e-08,4034.6,4034.5,8.11492189]
["bitfinex","ETHUSD",1758944207904,1e-08,4034.6,4034.5,8.55052189]
["bitfinex","ETHUSD",1758944209741,1e-08,4034.6,4034.5,8.55252189]
["bitfinex","ETHUSD",1758944210933,1e-08,4034.6,4034.5,8.55022189]
["bitfinex","ETHUSD",1758944214531,1e-08,4034.6,4034.5,8.55252189]
["bitfinex","ETHUSD",1758944216930,1e-08,4034.6,4034.5,8.55022189]
["bitfinex","ETHUSD",1758944217357,1e-08,4034.6,4034.5,8.55252189]
["bitfinex","ETHUSD",1758944217664,1e-08,4034.6,4034.5,8.67342189]
["bitfinex","ETHUSD",1758944223079,1e-08,4034.6,4034.5,4.50342189]
["bitfinex","ETHUSD",1758944223278,1e-08,4034.6,4034.5,10.73842189]
["bitfinex","ETHUSD",1758944223633,1e-08,4034.6,4034.5,10.61752189]
["bitfinex","ETHUSD",1758944223838,1e-08,4034.6,4034.5,10.74072189]
["bitfinex","ETHUSD",1758944224770,1e-08,4034.6,4034.5,10.30512189]
["bitfinex","ETHUSD",1758944224947,1e-08,4034.6,4034.5,10.77642189]
["bitfinex","ETHUSD",1758944225346,1e-08,4034.6,4034.5,10.77412189]
["bitfinex","ETHUSD",1758944228853,1e-08,4034.6,4034.5,10.77642189]
["bitfinex","ETHUSD",1758944229743,1e-08,4034.6,4034.5,10.77412189]
["bitfinex","ETHUSD",1758944230772,1e-08,4034.6,4034.5,4.53912189]
["bitfinex","ETHUSD",1758944230983,1e-08,4034.6,4034.5,10.77212189]
["bitfinex","ETHUSD",1758944231875,1e-08,4035.0,4034.9,3.27037616]
["bitfinex","ETHUSD",1758944232081,1e-08,4035.0,4034.9,7.43837616]
["bitfinex","ETHUSD",1758944232243,1e-08,4035.0,4034.9,7.56157616]
["bitfinex","ETHUSD",1758944232680,1e-08,4035.0,4034.9,8.00547616]
["bitfinex","ETHUSD",1758944233775,0.001,4035.1,4035.0,3.27031474]
["bitfinex","ETHUSD",1758944233985,0.001,4035.1,4035.0,3.29509788]
["bitfinex","ETHUSD",1758944234285,0.2272,4035.1,4035.0,3.27031474]
["bitfinex","ETHUSD",1758944234457,0.6711,4035.1,4035.0,3.71421474]
["bitfinex","ETHUSD",1758944234854,0.6711,4035.1,4035.0,9.94721474]
["bitfinex","ETHUSD",1758944239279,0.92370301,4036.5,4035.4,3.27006908]
["bitfinex","ETHUSD",1758944239597,0.92370301,4036.5,4035.4,7.43806908]
["bitfinex","ETHUSD",1758944239892,0.4449,4035.5,4035.4,7.56126908]
["bitfinex","ETHUSD",1758944240116,0.4449,4035.5,4035.4,7.66066463]
["bitfinex","ETHUSD",1758944241294,0.6711,4035.5,4035.4,7.66066463]
["bitfinex","ETHUSD",1758944242065,0.001,4035.5,4035.4,7.66066463]
["bitfinex","ETHUSD",1758944242808,0.001,4035.5,4035.4,8.36806463]
["bitfinex","ETHUSD",1758944244196,0.001,4035.5,4035.4,7.66066463]
["bitfinex","ETHUSD",1758944247127,0.001,4035.5,4035.4,7.90286463]
["bitfinex","ETHUSD",1758944248500,0.001,4035.5,4035.4,8.36806463]
["bitfinex","ETHUSD",1758944248854,0.001,4035.5,4035.4,2.57746463]
["bitfinex","ETHUSD",1758944249021,0.6711,4035.5,4035.4,6.74346463]
["bitfinex","ETHUSD",1758944254108,0.6711,4035.5,4035.4,2.57746463]
["bitfinex","ETHUSD",1758944254308,0.6711,4035.5,4035.4,6.74346463]
["bitfinex","ETHUSD",1758944256611,0.6711,4035.5,4035.4,0.09939555]
["bitfinex","ETHUSD",1758944256812,22.433372,4035.5,4035.0,0.002]
["bitfinex","ETHUSD",1758944257036,5.0169392,4035.4,4035.0,4.168]
["bitfinex","ETHUSD",1758944257233,2.738682,4035.3,4035.2,2.47818785]
["bitfinex","ETHUSD",1758944257435,0.6892,4035.3,4035.2,2.47818785]
["bitfinex","ETHUSD",1758944257630,3.427882,4035.3,4035.2,2.47818785]
["bitfinex","ETHUSD",1758944258318,3.427882,4035.3,4035.0,3.22597483]
["bitfinex","ETHUSD",1758944258510,0.6892,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758944259622,3.464456,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758944260347,12.4925916,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758944260536,6.6647276,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758944260742,5.9962716,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758944261446,5.9962716,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944261749,1.0480656,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944261919,0.6892,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944262465,14.705049,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944262822,3.6892,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944263252,17.945801,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944263550,19.79167201,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944263754,22.71950701,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944263944,20.82950701,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944264864,22.48697101,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944265852,35.19041301,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944266437,33.66820501,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944266640,32.37720501,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944266841,32.50620501,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944268054,36.67220501,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944268575,34.81291301,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944268740,26.18125801,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944268940,9.70107101,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944269141,7.8552,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944269468,13.33676,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944270200,11.480297,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944270479,7.8552,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944271178,10.616553,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944271345,11.04322848,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944272950,11.04322848,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944273155,16.49815248,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944273368,15.54587748,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944274190,18.84930848,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944274402,14.50317748,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944274869,14.94987748,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944275382,11.34377348,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944275778,12.03297348,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944276404,21.38084948,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1758944276613,18.31751948,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944277504,20.68613848,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944277806,16.53821548,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944278507,17.86903548,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944278876,16.89607748,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944279180,11.72407548,4035.2,4035.1,2.48025332]
["bitfinex","ETHUSD",1758944279382,7.166,4035.2,4035.1,2.71065332]
["bitfinex","ETHUSD",1758944279589,7.166,4035.2,4035.1,3.15595332]
["bitfinex","ETHUSD",1758944280097,7.167,4035.2,4035.1,3.15595332]
["bitfinex","ETHUSD",1758944281372,3.001,4035.2,4035.1,3.15595332]
["bitfinex","ETHUSD",1758944282219,0.001,4035.6,4035.2,0.792]
["bitfinex","ETHUSD",1758944282511,0.001,4035.6,4035.1,2.70815332]
["bitfinex","ETHUSD",1758944282512,0.001,4035.6,4035.5,3.27000768]
["bitfinex","ETHUSD",1758944282680,0.001,4035.6,4035.5,7.45978775]
["bitfinex","ETHUSD",1758944282882,0.001,4035.6,4035.5,8.09390768]
["bitfinex","ETHUSD",1758944283076,1e-08,4035.9,4035.8,3.26982347]
["bitfinex","ETHUSD",1758944283282,1e-08,4035.9,4035.8,13.56947443]
["bitfinex","ETHUSD",1758944283502,1e-08,4035.9,4035.8,14.2035962]
["bitfinex","ETHUSD",1758944284228,2.72235895,4037.8,4035.8,14.2035962]
["bitfinex","ETHUSD",1758944284229,0.55513683,4037.9,4036.4,0.792]
["bitfinex","ETHUSD",1758944284391,0.02,4037.9,4037.8,8.58646889]
["bitfinex","ETHUSD",1758944284577,0.02,4037.9,4037.8,11.08087273]
["bitfinex","ETHUSD",1758944284775,0.02,4037.9,4037.8,6.65559616]
["bitfinex","ETHUSD",1758944284999,0.02,4037.9,4037.8,7.40060368]
["bitfinex","ETHUSD",1758944285702,0.02,4037.9,4037.8,0.74500752]
["bitfinex","ETHUSD",1758944285903,28.793999,4037.9,4037.8,0.74500752]
["bitfinex","ETHUSD",1758944286105,23.26688725,4037.9,4037.8,0.74500752]
["bitfinex","ETHUSD",1758944286422,21.47242725,4037.9,4037.8,0.74500752]
["bitfinex","ETHUSD",1758944287005,21.59842725,4037.9,4037.8,0.74500752]
["bitfinex","ETHUSD",1758944287202,3.02,4037.9,4037.8,3.22160368]
["bitfinex","ETHUSD",1758944288598,3.02,4037.9,4037.8,0.74500752]
["bitfinex","ETHUSD",1758944288827,3.2568,4037.9,4037.8,0.74500752]
["bitfinex","ETHUSD",1758944289125,24.814188,4037.9,4037.8,0.74500752]
["bitfinex","ETHUSD",1758944289342,18.637721,4037.9,4037.8,0.74500752]
["bitfinex","ETHUSD",1758944289632,24.66406679,4037.9,4037.8,0.74500752]
["bitfinex","ETHUSD",1758944290222,24.31718479,4037.9,4037.8,0.74500752]
["bitfinex","ETHUSD",1758944290607,23.55118479,4037.9,4037.8,0.74500752]
["bitfinex","ETHUSD",1758944291799,34.62518279,4037.9,4037.8,0.74500752]
["bitfinex","ETHUSD",1758944292129,3.0,4037.8,4037.1,2.47697586]
["bitfinex","ETHUSD",1758944292432,0.1232,4037.4,4037.3,0.74530551]
["bitfinex","ETHUSD",1758944292601,18.106696,4037.4,4037.3,0.74530551]
["bitfinex","ETHUSD",1758944292933,17.628626,4037.4,4037.3,0.74530551]
["bitfinex","ETHUSD",1758944293122,15.337526,4037.4,4037.3,0.74530551]
["bitfinex","ETHUSD",1758944293301,15.132369,4037.4,4037.3,0.74530551]
["bitfinex","ETHUSD",1758944293509,4.3032,4037.4,4037.3,1.44130551]
["bitfinex","ETHUSD",1758944293737,4.18,4037.4,4037.3,3.91820839]
["bitfinex","ETHUSD",1758944294127,4.18,4037.4,4037.3,3.22220839]
["bitfinex","ETHUSD",1758944295641,4.18,4037.4,4037.3,0.74530551]
["bitfinex","ETHUSD",1758944295642,14.3569,4037.4,4037.3,0.74530551]
["bitfinex","ETHUSD",1758944295806,25.304322,4037.4,4037.3,0.74530551]
["bitfinex","ETHUSD",1758944296207,24.855735,4037.4,4037.3,0.74530551]
["bitfinex","ETHUSD",1758944296418,22.405482,4037.4,4037.3,0.74530551]
["bitfinex","ETHUSD",1758944296626,23.881482,4037.4,4037.3,0.74530551]
["bitfinex","ETHUSD",1758944296826,20.34316,4037.4,4037.3,0.74530551]
["bitfinex","ETHUSD",1758944297137,3.0,4037.3,4036.8,0.1232]
["bitfinex","ETHUSD",1758944297334,28.652322,4037.2,4037.1,0.74530551]
["bitfinex","ETHUSD",1758944297514,29.38151325,4037.2,4037.1,0.74530551]
["bitfinex","ETHUSD",1758944297718,32.60287625,4037.2,4037.1,0.74530551]
["bitfinex","ETHUSD",1758944298257,23.16477325,4037.2,4037.1,0.74530551]
["bitfinex","ETHUSD",1758944298915,24.61953125,4037.2,4037.1,0.74530551]
["bitfinex","ETHUSD",1758944299110,28.21288925,4037.2,4037.1,0.74530551]
["bitfinex","ETHUSD",1758944299608,3.1232,4037.1,4036.6,2.47727371]
["bitfinex","ETHUSD",1758944299808,4.8537,4037.0,4036.8,0.74539069]
["bitfinex","ETHUSD",1758944300037,13.102889,4036.9,4036.8,0.74539069]
["bitfinex","ETHUSD",1758944300238,13.779589,4036.9,4036.8,0.74539069]
["bitfinex","ETHUSD",1758944300476,3.0,4036.8,4036.3,0.1232]
["bitfinex","ETHUSD",1758944300755,4.177,4036.7,4036.5,0.74542218]
["bitfinex","ETHUSD",1758944300924,19.824509,4036.6,4036.5,0.74542218]
["bitfinex","ETHUSD",1758944301621,19.834509,4036.6,4036.5,0.74542218]
["bitfinex","ETHUSD",1758944302058,17.944509,4036.6,4036.5,0.74542218]
["bitfinex","ETHUSD",1758944302956,2.065,4036.6,4036.5,3.22281596]
["bitfinex","ETHUSD",1758944303129,0.1232,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758944303455,4.176,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758944303654,4.176,4036.8,4036.7,3.17327103]
["bitfinex","ETHUSD",1758944304082,4.176,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758944304366,4.176,4036.8,4036.5,0.86862218]
["bitfinex","ETHUSD",1758944304771,4.176,4036.8,4036.6,2.4773324]
["bitfinex","ETHUSD",1758944305269,7.004181,4036.6,4036.5,0.74542218]
["bitfinex","ETHUSD",1758944305431,17.721749,4036.6,4036.5,0.74542218]
["bitfinex","ETHUSD",1758944305933,19.611749,4036.6,4036.5,0.74542218]
["bitfinex","ETHUSD",1758944306129,39.6870369,4036.6,4035.5,0.2361]
["bitfinex","ETHUSD",1758944306343,3.0,4036.4,4036.0,2.47769475]
["bitfinex","ETHUSD",1758944306540,3.0,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1758944306767,17.697224,4036.2,4036.1,0.74546108]
["bitfinex","ETHUSD",1758944306940,17.697224,4036.2,4036.1,3.22310038]
["bitfinex","ETHUSD",1758944307128,16.035664,4036.2,4036.1,3.22310038]
["bitfinex","ETHUSD",1758944307329,5.228542,4036.2,4036.1,3.22310038]
["bitfinex","ETHUSD",1758944307530,4.174,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1758944307729,4.174,4036.3,4036.2,3.17357791]
["bitfinex","ETHUSD",1758944307959,4.174,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1758944308163,4.174,4036.3,4036.1,0.74546108]
["bitfinex","ETHUSD",1758944308461,4.174,4036.3,4036.1,3.22306897]
["bitfinex","ETHUSD",1758944308967,4.174,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1758944309276,12.170977,4036.3,4036.1,0.74546108]
["bitfinex","ETHUSD",1758944309471,4.174,4036.3,4036.1,0.74546108]
["bitfinex","ETHUSD",1758944309764,15.233594,4036.2,4036.1,0.74546108]
["bitfinex","ETHUSD",1758944310959,15.912194,4036.2,4036.1,0.74546108]
["bitfinex","ETHUSD",1758944311157,15.912194,4036.2,4035.7,2.47783197]
["bitfinex","ETHUSD",1758944311467,9.237,4036.1,4036.0,0.74552776]
["bitfinex","ETHUSD",1758944311785,38.892342,4036.1,4036.0,0.74552776]
["bitfinex","ETHUSD",1758944312066,26.39077425,4036.1,4035.3,2.47812776]
["bitfinex","ETHUSD",1758944312278,13.520928,4036.0,4035.7,0.74556482]
["bitfinex","ETHUSD",1758944312562,4.172,4035.9,4035.7,0.74556482]
["bitfinex","ETHUSD",1758944312761,13.204538,4035.9,4035.7,0.74556482]
["bitfinex","ETHUSD",1758944312938,7.423538,4035.8,4035.7,0.74556482]
["bitfinex","ETHUSD",1758944313852,12.775375,4035.8,4035.7,0.74556482]
["bitfinex","ETHUSD",1758944314052,12.304308,4035.8,4035.1,2.73955237]
["bitfinex","ETHUSD",1758944314273,10.594622,4035.7,4035.4,3.22370514]
["bitfinex","ETHUSD",1758944314438,6.730947,4035.6,4035.4,3.22370514]
["bitfinex","ETHUSD",1758944314771,4.171,4035.5,4035.4,0.74563894]
["bitfinex","ETHUSD",1758944315189,4.171,4035.5,4035.4,3.22370802]
["bitfinex","ETHUSD",1758944315349,4.171,4035.5,4035.4,0.74563894]
["bitfinex","ETHUSD",1758944315939,4.171,4035.5,4035.4,3.22370802]
["bitfinex","ETHUSD",1758944316344,4.171,4035.5,4035.4,3.22570802]
["bitfinex","ETHUSD",1758944317176,4.171,4035.5,4035.4,2.48006908]
["bitfinex","ETHUSD",1758944317576,4.171,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944317577,13.853691,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944317875,14.712711,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944318789,17.27128,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944320244,13.03408,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944320457,17.844038,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944320660,20.32204568,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944321281,41.34360768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944321849,41.73233608,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944322455,38.92377708,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944323184,41.73233608,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944324654,41.34360768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944325886,35.93308168,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944326256,41.34360768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944326456,38.16206268,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944326755,52.48068675,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944327366,55.66223175,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944327689,56.05095141,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944328484,49.34795141,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944330253,49.88118407,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944333598,23.18625734,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944334500,11.00966568,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944334869,25.96248368,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944335568,26.76865868,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944336574,26.74098768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944337104,25.04046768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944337500,21.25817102,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944337705,37.12405002,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944337906,34.96405002,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944338828,36.85405002,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944339796,39.82130502,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944340424,40.35534131,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944340806,20.45140531,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944341225,41.85276831,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944342126,39.97588331,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944342906,20.45140531,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944343432,42.01796831,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944344123,46.92071131,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944345109,50.79874731,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944346324,3.02648963,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944346531,10.113194,4035.5,4035.4,0.7121]
["bitfinex","ETHUSD",1758944346846,9.01563529,4035.5,4035.4,0.7121]
["bitfinex","ETHUSD",1758944347008,6.76703629,4035.5,4035.4,0.7121]
["bitfinex","ETHUSD",1758944347209,10.27790429,4035.5,4035.4,0.7121]
["bitfinex","ETHUSD",1758944348021,6.76703629,4035.5,4035.4,0.7121]
["bitfinex","ETHUSD",1758944348213,8.497062,4035.5,4035.4,3.19016908]
["bitfinex","ETHUSD",1758944349174,15.992687,4035.5,4035.4,3.19016908]
["bitfinex","ETHUSD",1758944349328,13.870687,4035.5,4035.4,3.19016908]
["bitfinex","ETHUSD",1758944350041,23.164572,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944350241,21.055151,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944351159,25.95833368,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944351453,40.28429524,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944351841,39.85499524,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944352055,40.28429524,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944352260,52.81551124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944353122,23.16016924,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944353630,59.51851124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944354152,29.86316924,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944354332,59.51851124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944355172,29.86316924,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944355327,59.51851124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944356450,52.21680356,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944356636,58.96501124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944357145,59.39431124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944357350,58.38956624,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944358257,58.61696624,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944358443,58.96501124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944358943,59.39431124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944359357,58.96501124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944359563,59.39431124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944372246,58.73761124,4035.5,4035.4,0.2367]
["bitfinex","ETHUSD",1758944372573,58.73761124,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944372743,58.73761124,4035.5,4035.4,0.2367]
["bitfinex","ETHUSD",1758944372943,58.73761124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944375864,29.08226924,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944376384,58.73761124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944380064,29.08226924,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944380259,58.73761124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944380992,29.08226924,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944381307,59.40656021,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944382078,29.75121821,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944382263,59.40656021,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944383762,58.73761124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944383962,59.40656021,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944384294,58.73761124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944386391,63.12861124,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944386598,63.69041588,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944387292,63.69041588,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944387464,63.69041588,4035.5,4035.4,0.2367]
["bitfinex","ETHUSD",1758944387665,63.69041588,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944388400,34.03507388,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944388605,63.69041588,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944389702,64.35936485,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944391385,16.74515921,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944391570,22.46265524,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944391887,26.62765524,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944392795,30.35744024,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944393871,20.49155624,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944394700,31.28941124,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944395268,30.753936,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944395710,29.360895,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944396010,31.426895,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944396669,31.923395,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944397473,30.733058,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944397808,32.620964,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944397970,29.486799,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944398174,15.934,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944398484,18.616523,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944398877,20.465334,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944399789,26.882677,4035.5,4035.4,0.6997]
["bitfinex","ETHUSD",1758944400493,26.882677,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944400999,34.68594159,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944401205,41.63731659,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944401380,39.15922291,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944401574,38.70912291,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944401894,41.18713059,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944402207,41.63723059,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944402399,49.99581359,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944407612,45.22339959,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944408502,47.04045309,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944409617,49.93441909,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944409840,50.39831909,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944415297,49.93441909,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944415720,49.21396409,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944415920,49.93441909,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944418139,50.39831909,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944423547,49.93441909,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944424137,47.97516209,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944424356,46.94001909,4035.5,4035.4,0.2485]
["bitfinex","ETHUSD",1758944424731,46.94001909,4035.5,4035.4,0.705]
["bitfinex","ETHUSD",1758944425253,49.69171909,4035.5,4035.4,0.2485]
["bitfinex","ETHUSD",1758944425461,49.69171909,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944426244,50.38231909,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758944427130,50.38231909,4035.5,4035.1,0.022]
["bitfinex","ETHUSD",1758944427131,2.47819191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944427344,38.04620009,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944427650,25.32683567,4035.2,4035.1,0.725]
["bitfinex","ETHUSD",1758944428156,25.32683567,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944428337,48.67830867,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944428537,51.42317092,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944428767,48.52106629,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944428967,46.89037929,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944429135,44.55640529,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944429341,42.63270229,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944429595,42.63270229,4035.2,4035.1,0.2685]
["bitfinex","ETHUSD",1758944429883,42.63270229,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944430190,40.57609729,4035.2,4035.1,0.2685]
["bitfinex","ETHUSD",1758944430373,42.08490299,4035.2,4035.1,0.2685]
["bitfinex","ETHUSD",1758944430739,35.85690299,4035.2,4035.1,0.2685]
["bitfinex","ETHUSD",1758944430964,48.54290299,4035.2,4035.1,0.2685]
["bitfinex","ETHUSD",1758944431374,54.99722099,4035.2,4035.1,0.2685]
["bitfinex","ETHUSD",1758944432262,54.99722099,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944432571,50.16388728,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944432872,46.98539299,4035.2,4035.1,0.267]
["bitfinex","ETHUSD",1758944433175,46.98539299,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944433587,53.28070299,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944434479,53.69295399,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944435047,52.15245399,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944435248,50.78128799,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944435581,51.45854299,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944436583,55.36012499,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944436882,54.36379899,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944437464,53.53816199,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944437663,53.53816099,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944437984,52.01158599,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944438775,52.85933897,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758944439686,6.1872921,4035.2,4035.1,0.7169]
["bitfinex","ETHUSD",1758944439891,5.0104384,4035.2,4035.1,0.7169]
["bitfinex","ETHUSD",1758944440184,11.63681,4035.2,4035.1,0.7169]
["bitfinex","ETHUSD",1758944440587,9.3512,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944440774,6.3512,4035.2,4035.1,0.7169]
["bitfinex","ETHUSD",1758944440980,6.3512,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944441288,9.3512,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944441775,9.227,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944443869,9.227,4035.2,4035.1,0.7169]
["bitfinex","ETHUSD",1758944443870,15.585048,4035.2,4035.1,0.7169]
["bitfinex","ETHUSD",1758944444890,18.579485,4035.2,4035.1,0.7169]
["bitfinex","ETHUSD",1758944445396,12.250481,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944445893,15.186048,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944446496,12.250481,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944446868,15.186481,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944447188,13.113481,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944447972,11.387481,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944449098,9.227,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944449395,14.784186,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944449992,14.784186,4035.2,4035.1,0.7169]
["bitfinex","ETHUSD",1758944450183,22.576109,4035.2,4035.1,0.7169]
["bitfinex","ETHUSD",1758944450388,22.576109,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944451077,22.306109,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944451470,14.78432,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944452575,9.227,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944452898,14.78432,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944453198,9.227,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944453668,14.807229,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944453862,11.871229,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944454187,9.227,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944454898,11.797413,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944455092,9.227,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944456195,9.226,4035.2,4035.1,3.19515332]
["bitfinex","ETHUSD",1758944456397,0.001,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758944456586,8.575099,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758944456781,8.575099,4035.4,4035.3,2.72313049]
["bitfinex","ETHUSD",1758944457266,8.575099,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1758944457466,0.001,4035.4,4035.3,3.17303049]
["bitfinex","ETHUSD",1758944457671,4.16,4035.4,4035.3,3.29623049]
["bitfinex","ETHUSD",1758944459309,4.16,4035.4,4035.3,4.04180273]
["bitfinex","ETHUSD",1758944475923,0.001,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1758944476115,0.001,4035.9,4035.8,3.26982347]
["bitfinex","ETHUSD",1758944476441,0.001,4035.9,4035.8,3.63382347]
["bitfinex","ETHUSD",1758944476609,0.001,4035.9,4035.8,3.87512347]
["bitfinex","ETHUSD",1758944476808,0.001,4035.9,4035.8,4.34862347]
["bitfinex","ETHUSD",1758944477042,0.001,4035.9,4035.8,4.3734017]
["bitfinex","ETHUSD",1758944477244,0.001,4035.9,4035.8,8.5304017]
["bitfinex","ETHUSD",1758944477434,0.001,4035.9,4035.8,8.50562347]
["bitfinex","ETHUSD",1758944482929,0.001,4035.9,4035.8,16.11889552]
["bitfinex","ETHUSD",1758944485115,1e-08,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1758944485321,1e-08,4036.4,4036.3,14.24578858]
["bitfinex","ETHUSD",1758944485621,1e-08,4036.4,4036.3,14.96008858]
["bitfinex","ETHUSD",1758944485822,1e-08,4036.4,4036.3,15.20138858]
["bitfinex","ETHUSD",1758944486446,1e-08,4036.4,4036.3,15.99338858]
["bitfinex","ETHUSD",1758944495141,1e-08,4036.4,4036.3,16.11658858]
["bitfinex","ETHUSD",1758944500443,1e-08,4036.4,4036.3,15.64308858]
["bitfinex","ETHUSD",1758944501874,1e-08,4036.4,4036.3,15.40228858]
["bitfinex","ETHUSD",1758944502239,1e-08,4036.4,4036.3,15.63578858]
["bitfinex","ETHUSD",1758944502437,1e-08,4036.4,4036.3,15.63778858]
["bitfinex","ETHUSD",1758944502863,1e-08,4036.4,4036.3,16.07418858]
["bitfinex","ETHUSD",1758944504070,1e-08,4036.4,4036.3,15.40428858]
["bitfinex","ETHUSD",1758944504780,1e-08,4036.4,4036.3,3.63601653]
["bitfinex","ETHUSD",1758944504947,0.68770001,4036.4,4036.3,7.78901653]
["bitfinex","ETHUSD",1758944505141,0.68770001,4036.4,4036.3,2.84401653]
["bitfinex","ETHUSD",1758944505346,0.68770001,4036.4,4036.3,6.99601653]
["bitfinex","ETHUSD",1758944505876,0.68770001,4036.4,4036.3,7.78801653]
["bitfinex","ETHUSD",1758944509294,0.68770001,4036.4,4036.3,3.63601653]
["bitfinex","ETHUSD",1758944509592,0.68770001,4036.4,4036.3,7.78801653]
["bitfinex","ETHUSD",1758944511295,0.68770001,4036.4,4036.3,3.63601653]
["bitfinex","ETHUSD",1758944511454,0.68770001,4036.4,4036.3,6.99601653]
["bitfinex","ETHUSD",1758944511982,1e-08,4036.4,4036.3,7.78801653]
["bitfinex","ETHUSD",1758944512584,0.24330001,4036.4,4036.3,7.78801653]
["bitfinex","ETHUSD",1758944512784,0.68770001,4036.4,4036.3,7.78801653]
["bitfinex","ETHUSD",1758944514421,0.68770001,4036.4,4036.3,2.84401653]
["bitfinex","ETHUSD",1758944519308,0.68770001,4036.4,4036.3,2.72081653]
["bitfinex","ETHUSD",1758944519876,0.68770001,4036.4,4036.3,0.2433]
["bitfinex","ETHUSD",1758944520081,16.57297601,4036.4,4036.3,0.2433]
["bitfinex","ETHUSD",1758944520915,18.24259361,4036.4,4036.3,0.2433]
["bitfinex","ETHUSD",1758944521124,6.50831761,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944521492,22.07427861,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944521694,16.83149561,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944522090,21.40340361,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944522696,19.72584961,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944523115,8.57331761,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944523412,20.93500501,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944524113,22.62815401,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944524986,21.71841801,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944525189,9.90370001,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944525389,21.87613701,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944525597,26.55352586,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944525818,32.656899,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944526220,50.339804,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944526833,51.26221591,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944527437,45.15884277,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944529213,15.50350077,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944529448,45.15884277,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944530205,14.96973627,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944530412,44.62507827,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944530631,40.33689726,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944530810,23.51909712,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944531009,25.99655227,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944531225,34.36166427,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944532216,14.96973627,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944532644,44.62507827,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944534827,45.15804438,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944535021,44.76939697,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944535343,44.86882934,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944536327,21.31686048,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944536825,42.67270748,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944537028,41.66006211,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944537429,50.87277011,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944538335,51.26143466,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944538534,21.60609266,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944538918,51.26143466,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944539658,50.31759566,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944540553,49.97155966,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944540763,57.96443466,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944540970,55.36636266,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944541873,57.96253466,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944543841,28.30719266,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944544363,57.96253466,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944545845,28.30719266,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944546044,57.96253466,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944547259,58.63120269,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944549278,57.96253466,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944551152,28.30719266,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944551687,57.96253466,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944552887,56.62410766,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944553491,57.52003466,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1758944554188,4.54782667,4036.4,4036.3,0.4552]
["bitfinex","ETHUSD",1758944554490,16.59069401,4036.4,4036.3,1.1396]
["bitfinex","ETHUSD",1758944554700,20.12366012,4036.4,4036.3,1.1396]
["bitfinex","ETHUSD",1758944554991,20.12600717,4036.4,4036.3,1.1396]
["bitfinex","ETHUSD",1758944555155,16.69896717,4036.4,4036.3,1.1396]
["bitfinex","ETHUSD",1758944555355,15.70119117,4036.4,4036.3,1.1396]
["bitfinex","ETHUSD",1758944555800,15.41332017,4036.4,4036.3,1.1396]
["bitfinex","ETHUSD",1758944556003,4.15100001,4036.4,4036.3,3.61711653]
["bitfinex","ETHUSD",1758944556802,4.15100001,4036.4,4036.3,3.74031653]
["bitfinex","ETHUSD",1758944557792,4.13928378,4036.4,4036.3,3.74031653]
["bitfinex","ETHUSD",1758944558111,0.001,4036.8,4036.3,3.74031653]
["bitfinex","ETHUSD",1758944558112,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758944558313,7.152,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758944558682,7.152,4036.8,4036.7,3.15967103]
["bitfinex","ETHUSD",1758944568787,14.855646,4036.7,4036.4,0.74534254]
["bitfinex","ETHUSD",1758944568998,11.617047,4036.6,4036.4,2.47745515]
["bitfinex","ETHUSD",1758944569208,4.149,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944569535,9.958719,4036.6,4036.5,2.70659378]
["bitfinex","ETHUSD",1758944570195,4.149,4036.6,4036.5,2.70659378]
["bitfinex","ETHUSD",1758944570397,4.149,4036.6,4036.5,3.15979378]
["bitfinex","ETHUSD",1758944574454,4.149,4036.6,4036.5,3.28299378]
["bitfinex","ETHUSD",1758944576727,14.971602,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944576926,11.03718,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944578331,10.59158,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944578737,11.03718,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944579455,10.59158,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944580636,11.02458,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944581454,10.34188,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944581755,4.149,4036.6,4036.5,3.18069378]
["bitfinex","ETHUSD",1758944586961,4.149,4036.6,4036.5,2.72339378]
["bitfinex","ETHUSD",1758944588732,4.149,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944594271,4.15,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944596837,4.15,4036.6,4036.5,3.19189378]
["bitfinex","ETHUSD",1758944597786,11.276462,4036.6,4036.4,2.47943549]
["bitfinex","ETHUSD",1758944598073,4.6016,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944598283,16.462756,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944598859,16.689156,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944601373,16.462756,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944601565,17.140756,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944601919,3.0,4036.4,4035.9,0.002]
["bitfinex","ETHUSD",1758944602065,3.0,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944602264,37.3373322,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944602565,40.53349445,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944603205,34.96010545,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944603511,37.43780614,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944604173,43.01119514,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944605386,42.47520494,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944607302,19.86814425,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944607517,20.48321854,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944607803,22.54921854,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944608212,33.03591954,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944608363,32.12362854,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944609395,33.63189054,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944609597,29.02774254,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944609800,28.57614254,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944610297,30.61861354,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944610468,31.09061354,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944611473,27.91450354,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944611981,27.68196754,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944612367,12.81723654,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944612570,27.91450354,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944612786,27.68196754,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944613296,12.81723654,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944613479,26.16449154,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944613687,26.93023554,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944613890,26.53426454,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944614288,24.96896454,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944614492,12.94317429,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944614701,12.5545,4036.0,4035.9,0.7144]
["bitfinex","ETHUSD",1758944614995,9.212,4036.0,4035.9,0.7144]
["bitfinex","ETHUSD",1758944615187,9.212,4036.0,4035.9,3.19216208]
["bitfinex","ETHUSD",1758944627624,9.212,4036.0,4035.9,2.72136208]
["bitfinex","ETHUSD",1758944627796,9.212,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944627998,39.584742,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944628218,42.10290425,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944628421,21.15688625,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944628612,18.638724,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944628925,17.17026,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944629220,15.637482,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944629602,6.212,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944629801,8.348406,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944630319,8.348406,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944631022,8.593806,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944631589,2.381806,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944631796,16.482675,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944632012,13.80366,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944632712,4.8634,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944632913,13.568139,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944633303,16.568139,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944633504,12.57741,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944633699,7.146,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944633900,17.440922,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944634125,17.686322,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944634830,17.661501,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944635529,16.114631,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944635772,16.114631,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944636023,11.842967,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944636198,7.146,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944636398,7.146,4036.0,4035.9,2.72136208]
["bitfinex","ETHUSD",1758944636795,7.146,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944640629,12.16409,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944640832,12.40439,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944641009,14.304159,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944641608,9.286069,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944641931,24.329916,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944642849,35.818751,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944643810,36.188334,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944644718,34.78245,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944644919,35.112194,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944645139,29.771479,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944645341,27.647265,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944645541,27.400079,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944645722,25.066006,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944645905,25.452071,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944646110,20.100088,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944646543,20.100088,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944647046,24.675639,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944647948,24.540198,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944648521,24.540198,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944649017,29.707449,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944649443,30.24315104,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944649955,39.47711304,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944652459,42.62380101,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944653363,41.95481373,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944654239,42.62380101,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944654564,41.95481373,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944665494,24.40532704,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944665641,22.73402104,4036.0,4035.9,0.6912]
["bitfinex","ETHUSD",1758944666164,22.73402104,4036.0,4035.9,0.2474]
["bitfinex","ETHUSD",1758944666588,34.05546404,4036.0,4035.9,0.2474]
["bitfinex","ETHUSD",1758944666879,33.14140104,4036.0,4035.9,0.2474]
["bitfinex","ETHUSD",1758944667244,27.77522804,4036.0,4035.9,0.2474]
["bitfinex","ETHUSD",1758944667573,11.54759004,4036.0,4035.9,0.6912]
["bitfinex","ETHUSD",1758944667763,10.08772104,4036.0,4035.9,0.6912]
["bitfinex","ETHUSD",1758944668568,12.41718404,4036.0,4035.9,0.6912]
["bitfinex","ETHUSD",1758944668874,13.50055404,4036.0,4035.9,0.6912]
["bitfinex","ETHUSD",1758944669564,16.66383804,4036.0,4035.9,0.6912]
["bitfinex","ETHUSD",1758944670378,10.45283804,4036.0,4035.9,0.6912]
["bitfinex","ETHUSD",1758944670553,23.78565904,4036.0,4035.9,0.6912]
["bitfinex","ETHUSD",1758944671646,29.75551704,4036.0,4035.9,0.6912]
["bitfinex","ETHUSD",1758944672738,27.92022604,4036.0,4035.9,0.6912]
["bitfinex","ETHUSD",1758944672938,27.24488904,4036.0,4035.9,0.6912]
["bitfinex","ETHUSD",1758944673343,35.86967191,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944673548,39.0042726,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944673753,50.7307276,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944674155,50.5045276,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944674769,48.02682691,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944674979,47.28071491,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944675360,45.79371491,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944675558,48.2714156,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944676246,46.7358556,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944676891,49.1515416,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944677858,47.6098616,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944678059,41.0550686,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944678882,43.5923316,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944679477,43.98099727,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944679982,43.11799727,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944681088,43.98099727,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944681283,42.98099727,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944681454,42.32457627,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944681889,45.15143027,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944682262,22.68705396,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944682992,30.45089396,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944683856,31.96953796,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944684057,14.05593771,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944684474,7.84493771,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944684789,14.05493771,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944684994,20.59554971,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944685197,16.24854971,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944685996,17.11155071,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944686196,12.64904271,4036.0,4035.9,3.15696208]
["bitfinex","ETHUSD",1758944686359,12.77224271,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944686694,12.38357704,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944686899,11.847875,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944687068,12.841151,4036.0,4035.9,3.15696208]
["bitfinex","ETHUSD",1758944687263,11.716251,4036.0,4035.9,3.15696208]
["bitfinex","ETHUSD",1758944687463,11.716251,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944688071,12.416136,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944689186,13.303679,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944689695,12.483644,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944690093,13.288314,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944691098,11.825252,4036.0,4035.9,3.15696208]
["bitfinex","ETHUSD",1758944691300,9.21,4036.0,4035.9,3.15696208]
["bitfinex","ETHUSD",1758944691479,9.21,4036.0,4035.9,3.90244539]
["bitfinex","ETHUSD",1758944692510,9.21,4036.0,4035.9,0.74748331]
["bitfinex","ETHUSD",1758944692686,9.21,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944692886,39.091542,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944693505,36.973762,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944693707,21.007293,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944693893,9.21,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944694100,21.032114,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944694301,15.640924,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944694605,12.419814,4036.0,4035.9,0.2391]
["bitfinex","ETHUSD",1758944694807,12.419814,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944694989,14.05261,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944695175,14.05261,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944695979,16.23161,4036.0,4035.9,0.6792]
["bitfinex","ETHUSD",1758944696181,16.23161,4036.0,4035.9,0.2391]
["bitfinex","ETHUSD",1758944696604,16.23161,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944697115,26.196787,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944697313,25.766087,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944697519,28.71494925,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944697717,27.49054925,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944698015,40.44512225,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944698313,38.55560625,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944698982,38.92791225,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944699384,38.29005425,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944700014,40.24969125,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944700513,39.02941171,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944700985,40.34172671,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944701516,39.76897571,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944702242,33.53896702,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944702916,36.01666771,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944703219,41.73945271,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944704117,41.70247171,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944704991,22.34817802,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944705390,21.39587302,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944705817,19.29240802,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944706024,13.53923977,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944706326,15.73637677,4036.0,4035.9,0.2504]
["bitfinex","ETHUSD",1758944706537,15.73637677,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944707104,26.86748177,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944707827,26.8675704,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944708228,27.7527224,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944709599,29.47360265,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944709824,32.40930334,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944710124,38.41340065,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944710723,40.89110134,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944711101,40.61732834,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944711525,38.13962765,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944712194,38.33518265,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944712616,38.10264665,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944713010,40.58034734,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944713233,15.42529434,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944713406,40.84986434,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944713825,40.58034734,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944714402,15.42529434,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944714705,40.58751734,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944715501,39.15375434,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944716431,45.08063634,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944718428,15.42529434,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944718628,45.08063634,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944722333,42.60293565,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944722539,45.08063634,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944723746,44.54510494,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944723953,45.08091698,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944725846,38.86415098,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944726146,44.62291698,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944726329,39.85058498,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944727141,39.86316298,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944728048,14.96757498,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944728253,43.06277398,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944729126,14.96757498,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944729453,43.40800798,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944729658,40.93030729,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944730149,14.96757498,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944730349,43.38297498,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944731057,43.85377498,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944731258,45.09371698,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944731866,44.39701698,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944732030,53.37986024,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944734357,23.72451824,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944734561,53.37986024,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944737857,59.83686024,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944742676,49.27628134,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944742853,49.04608134,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944743059,51.52378203,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944744678,21.86844003,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944744878,51.52378203,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944745654,21.86844003,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944745852,51.52378203,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944747173,51.75398203,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944748045,51.52378203,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944750091,48.71399303,4036.0,4035.9,0.2423]
["bitfinex","ETHUSD",1758944750294,48.71399303,4036.0,4035.9,0.6775]
["bitfinex","ETHUSD",1758944750769,48.71399303,4036.0,4035.9,0.2423]
["bitfinex","ETHUSD",1758944750973,21.86844003,4036.0,4035.9,0.2423]
["bitfinex","ETHUSD",1758944751178,51.52378203,4036.0,4035.9,0.2423]
["bitfinex","ETHUSD",1758944751383,51.52378203,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944752193,21.86844003,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944752381,51.52378203,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944753164,21.86844003,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944753367,51.52378203,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944753761,52.22478203,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944754180,22.56944003,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944754492,52.22478203,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944755497,52.32421835,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944756296,51.52378203,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944756798,39.42399234,4036.0,4035.9,0.2423]
["bitfinex","ETHUSD",1758944757097,41.90169303,4036.0,4035.9,0.6775]
["bitfinex","ETHUSD",1758944757399,43.54244103,4036.0,4035.9,0.6775]
["bitfinex","ETHUSD",1758944757998,19.66137804,4036.0,4035.9,0.6775]
["bitfinex","ETHUSD",1758944758382,19.53179804,4036.0,4035.9,0.6775]
["bitfinex","ETHUSD",1758944759077,18.55351004,4036.0,4035.9,0.6775]
["bitfinex","ETHUSD",1758944759470,20.45663904,4036.0,4035.9,0.6775]
["bitfinex","ETHUSD",1758944759895,19.99761804,4036.0,4035.9,0.6775]
["bitfinex","ETHUSD",1758944760378,19.69316204,4036.0,4035.9,0.6775]
["bitfinex","ETHUSD",1758944761604,18.59853804,4036.0,4035.9,0.6775]
["bitfinex","ETHUSD",1758944762004,18.59853804,4036.0,4035.9,0.2344]
["bitfinex","ETHUSD",1758944762503,51.14176844,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944762700,49.79008644,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944763604,51.14176844,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944764479,21.48642644,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944764808,51.14176844,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944765802,51.53044068,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944766619,21.87509868,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944766784,51.53044068,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944766985,51.14176844,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944768815,21.48642644,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944769021,51.14176844,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944772029,50.70866844,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944772326,47.14110844,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944772821,45.60870344,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944773894,30.99400075,4036.0,4035.9,0.7185]
["bitfinex","ETHUSD",1758944774092,27.51690504,4036.0,4035.9,0.7185]
["bitfinex","ETHUSD",1758944774731,26.24748204,4036.0,4035.9,0.7185]
["bitfinex","ETHUSD",1758944774938,16.20281204,4036.0,4035.9,0.7185]
["bitfinex","ETHUSD",1758944775104,26.24748204,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1758944775303,18.54356004,4036.0,4035.9,0.7185]
["bitfinex","ETHUSD",1758944775901,25.67140404,4036.0,4035.9,0.7185]
["bitfinex","ETHUSD",1758944777140,35.38886204,4036.0,4035.9,0.7185]
["bitfinex","ETHUSD",1758944777504,24.22613604,4036.0,4035.9,0.7185]
["bitfinex","ETHUSD",1758944777741,18.39323004,4036.0,4035.9,0.7185]
["bitfinex","ETHUSD",1758944778035,18.88493904,4036.0,4035.9,0.7185]
["bitfinex","ETHUSD",1758944778238,16.20281204,4036.0,4035.9,3.19626208]
["bitfinex","ETHUSD",1758944778746,19.03345404,4036.0,4035.9,3.94180096]
["bitfinex","ETHUSD",1758944778944,9.74581204,4036.0,4035.9,3.94180096]
["bitfinex","ETHUSD",1758944779146,12.57645404,4036.0,4035.9,3.94180096]
["bitfinex","ETHUSD",1758944779344,9.74581204,4036.0,4035.9,3.94180096]
["bitfinex","ETHUSD",1758944779537,9.74581204,4036.0,4035.9,1.46403888]
["bitfinex","ETHUSD",1758944779840,11.75753404,4036.0,4035.9,1.46403888]
["bitfinex","ETHUSD",1758944780138,9.74581204,4036.0,4035.9,3.96657858]
["bitfinex","ETHUSD",1758944780329,11.221722,4036.0,4035.9,3.94180096]
["bitfinex","ETHUSD",1758944780829,9.21,4036.0,4035.9,3.94180096]
["bitfinex","ETHUSD",1758944784827,6.21,4036.0,4035.9,3.94180096]
["bitfinex","ETHUSD",1758944785330,6.21,4036.0,4035.9,3.96657858]
["bitfinex","ETHUSD",1758944785543,6.21,4036.0,4035.9,3.94180096]
["bitfinex","ETHUSD",1758944787356,4.144,4036.0,4035.9,3.94180096]
["bitfinex","ETHUSD",1758944797463,4.144,4036.0,4035.9,3.96657858]
["bitfinex","ETHUSD",1758944797635,4.13812272,4036.0,4035.9,3.96657858]
["bitfinex","ETHUSD",1758944798759,4.13812272,4036.0,4035.9,3.96167858]
["bitfinex","ETHUSD",1758944801951,4.13812272,4036.0,4035.9,3.49897858]
["bitfinex","ETHUSD",1758944802341,4.13812272,4036.0,4035.9,3.22530096]
["bitfinex","ETHUSD",1758944802761,4.37782272,4036.0,4035.9,3.22530096]
["bitfinex","ETHUSD",1758944803372,4.84662272,4036.0,4035.9,3.22530096]
["bitfinex","ETHUSD",1758944803677,4.37782272,4036.0,4035.9,3.22530096]
["bitfinex","ETHUSD",1758944806568,14.62722272,4036.0,4035.9,0.74753888]
["bitfinex","ETHUSD",1758944806771,14.62722272,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944806946,8.01211172,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944807142,7.61386672,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944807342,4.13812272,4036.0,4035.9,2.47976208]
["bitfinex","ETHUSD",1758944807567,0.001,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1758944807864,7.136,4036.1,4036.0,3.17020069]
["bitfinex","ETHUSD",1758944808382,7.136,4036.1,4036.0,3.91566362]
["bitfinex","ETHUSD",1758944808776,7.136,4036.1,4036.0,3.94044062]
["bitfinex","ETHUSD",1758944810398,7.136,4036.1,4036.0,3.91566362]
["bitfinex","ETHUSD",1758944810700,7.136,4036.1,4036.0,4.03886362]
["bitfinex","ETHUSD",1758944813399,4.136,4036.1,4036.0,4.03886362]
["bitfinex","ETHUSD",1758944813711,0.001,4036.1,4036.0,4.83086362]
["bitfinex","ETHUSD",1758944815204,0.001,4036.1,4036.0,4.13836362]
["bitfinex","ETHUSD",1758944816404,0.001,4036.1,4036.0,4.14036362]
["bitfinex","ETHUSD",1758944816605,0.001,4036.1,4036.0,3.34836362]
["bitfinex","ETHUSD",1758944816806,0.7095,4036.1,4036.0,3.34836362]
["bitfinex","ETHUSD",1758944817590,0.2407,4036.1,4036.0,3.34836362]
["bitfinex","ETHUSD",1758944818190,4.8435,4036.1,4036.0,3.22516362]
["bitfinex","ETHUSD",1758944818418,4.8435,4036.1,4036.0,3.24994062]
["bitfinex","ETHUSD",1758944820327,15.16552,4036.1,4036.0,3.22516362]
["bitfinex","ETHUSD",1758944820537,19.857431,4036.1,4036.0,2.47970069]
["bitfinex","ETHUSD",1758944820824,19.857431,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758944820996,19.857431,4036.1,4036.0,2.47970069]
["bitfinex","ETHUSD",1758944821324,23.843675,4036.1,4036.0,2.47970069]
["bitfinex","ETHUSD",1758944822424,23.690307,4036.1,4036.0,2.47970069]
["bitfinex","ETHUSD",1758944823129,23.197724,4036.1,4036.0,2.47970069]
["bitfinex","ETHUSD",1758944823333,23.206838,4036.1,4036.0,2.47970069]
["bitfinex","ETHUSD",1758944823645,26.206838,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758944823824,26.74239043,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758944824335,36.08464543,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758944824730,14.86649043,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758944825037,5.1892,4036.1,4036.0,2.72220069]
["bitfinex","ETHUSD",1758944825198,9.2,4036.1,4036.0,2.72220069]
["bitfinex","ETHUSD",1758944825529,6.2,4036.1,4036.0,3.28750069]
["bitfinex","ETHUSD",1758944828098,0.001,4036.1,4036.0,4.0501488]
["bitfinex","ETHUSD",1758944838146,0.001,4036.1,4036.0,8.1841488]
["bitfinex","ETHUSD",1758944838747,0.001,4036.1,4036.0,3.3483488]
["bitfinex","ETHUSD",1758944839043,0.001,4036.1,4036.0,4.0492488]
["bitfinex","ETHUSD",1758944839252,0.001,4036.1,4036.0,4.8412488]
["bitfinex","ETHUSD",1758944847367,0.001,4036.1,4036.0,4.3819488]
["bitfinex","ETHUSD",1758944847542,0.001,4036.1,4036.0,4.8412488]
["bitfinex","ETHUSD",1758944850140,0.001,4036.1,4036.0,4.1403488]
["bitfinex","ETHUSD",1758944850777,0.001,4036.1,4036.0,4.3674488]
["bitfinex","ETHUSD",1758944850944,0.001,4036.1,4036.0,4.7962488]
["bitfinex","ETHUSD",1758944858694,0.001,4036.1,4036.0,4.3674488]
["bitfinex","ETHUSD",1758944858993,0.001,4036.1,4036.0,4.3922258]
["bitfinex","ETHUSD",1758944860063,0.001,4036.1,4036.0,4.8210258]
["bitfinex","ETHUSD",1758944860269,0.001,4036.1,4036.0,4.7962488]
["bitfinex","ETHUSD",1758944863214,0.001,4036.1,4036.0,4.1403488]
["bitfinex","ETHUSD",1758944863380,0.7183,4036.1,4036.0,3.3483488]
["bitfinex","ETHUSD",1758944864092,14.198734,4036.1,4036.0,3.3483488]
["bitfinex","ETHUSD",1758944864404,19.7057724,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758944864603,34.7935154,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758944865609,31.7091774,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758944865915,32.2444498,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758944866102,35.3287878,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758944866299,34.7935154,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758944866807,35.32852269,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758944868375,34.7935154,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758944868579,26.6747174,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1758944869199,20.7660114,4036.1,4036.0,2.47970069]
["bitfinex","ETHUSD",1758944869509,3.7183,4036.1,4036.0,2.47970069]
["bitfinex","ETHUSD",1758944869677,4.133,4036.1,4036.0,2.47970069]
["bitfinex","ETHUSD",1758944869881,4.3754,4036.1,4036.0,2.47970069]
["bitfinex","ETHUSD",1758944870483,4.133,4036.1,4036.0,2.47970069]
["bitfinex","ETHUSD",1758944871817,4.3754,4036.1,4036.0,2.47970069]
["bitfinex","ETHUSD",1758944872123,0.001,4036.1,4036.0,2.47970069]
["bitfinex","ETHUSD",1758944872300,0.001,4036.1,4036.0,3.25880069]
["bitfinex","ETHUSD",1758944872813,0.001,4036.1,4036.0,3.28357769]
["bitfinex","ETHUSD",1758944873881,0.001,4036.1,4036.0,3.25880069]
["bitfinex","ETHUSD",1758944874314,0.001,4036.1,4036.0,3.28357769]
["bitfinex","ETHUSD",1758944874527,0.001,4036.1,4036.0,8.20757769]
["bitfinex","ETHUSD",1758944874817,0.001,4036.1,4036.0,8.42520069]
["bitfinex","ETHUSD",1758944876687,0.001,4036.1,4036.0,14.52920141]
["bitfinex","ETHUSD",1758944878619,0.001,4036.1,4036.0,14.10040141]
["bitfinex","ETHUSD",1758944878987,0.001,4036.1,4036.0,14.52920141]
["bitfinex","ETHUSD",1758944884047,0.02,4037.9,4036.1,0.792]
["bitfinex","ETHUSD",1758944884246,0.02,4037.9,4037.7,2.4766575]
["bitfinex","ETHUSD",1758944884247,0.7076,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758944884423,0.7076,4037.8,4037.0,10.23500072]
["bitfinex","ETHUSD",1758944884424,3.7076,4037.8,4037.0,10.23500072]
["bitfinex","ETHUSD",1758944884744,0.7076,4037.7,4037.6,3.22191142]
["bitfinex","ETHUSD",1758944885113,0.7076,4037.7,4037.6,0.74519258]
["bitfinex","ETHUSD",1758944885314,0.7076,4037.7,4036.6,0.792]
["bitfinex","ETHUSD",1758944885315,31.74560207,4037.7,4037.4,2.47678423]
["bitfinex","ETHUSD",1758944885577,30.362942,4037.6,4037.4,2.47678423]
["bitfinex","ETHUSD",1758944885716,25.917455,4037.5,4037.2,3.2221977]
["bitfinex","ETHUSD",1758944885916,26.625055,4037.5,4037.2,3.2221977]
["bitfinex","ETHUSD",1758944886244,0.7076,4037.4,4037.2,0.74528143]
["bitfinex","ETHUSD",1758944886413,3.0,4037.2,4036.8,2.47716406]
["bitfinex","ETHUSD",1758944886613,19.070397,4037.1,4036.8,2.47716406]
["bitfinex","ETHUSD",1758944886826,15.240855,4037.0,4036.8,2.47716406]
["bitfinex","ETHUSD",1758944887021,13.94897,4036.9,4036.2,0.74528143]
["bitfinex","ETHUSD",1758944887243,14.64747,4036.9,4036.6,2.47728892]
["bitfinex","ETHUSD",1758944887452,14.72817,4036.8,4036.6,0.74538884]
["bitfinex","ETHUSD",1758944887748,4.659184,4037.1,4036.8,2.47720811]
["bitfinex","ETHUSD",1758944888043,20.0756854,4037.0,4036.6,0.74538884]
["bitfinex","ETHUSD",1758944888362,22.103312,4036.9,4036.6,2.47732038]
["bitfinex","ETHUSD",1758944888646,20.921872,4036.8,4036.6,2.47732038]
["bitfinex","ETHUSD",1758944888865,4.8295,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758944889020,13.016081,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758944889362,14.322233,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758944889529,14.322233,4036.8,4036.6,2.47732803]
["bitfinex","ETHUSD",1758944889530,18.00999514,4036.8,4036.6,2.47732803]
["bitfinex","ETHUSD",1758944889845,17.590037,4036.7,4036.6,2.47732803]
["bitfinex","ETHUSD",1758944890021,13.75422,4036.7,4036.6,2.47732803]
["bitfinex","ETHUSD",1758944890429,13.75422,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758944890630,15.935939,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758944890840,15.45948104,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758944891751,20.47330704,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758944891952,20.47330704,4036.7,4036.4,3.22287559]
["bitfinex","ETHUSD",1758944892262,30.353842,4036.6,4036.0,0.002]
["bitfinex","ETHUSD",1758944892466,9.022663,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758944892640,9.721163,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1758944892962,9.172434,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944893165,1.41354204,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758944893351,11.38213804,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758944893759,12.24755204,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758944893959,12.09050604,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758944894269,2.487659,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1758944894469,7.131,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758944894769,9.356695,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758944894970,13.470226,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758944895136,9.235226,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1758944895338,2.065,4037.2,4036.7,8.60604446]
["bitfinex","ETHUSD",1758944895544,2.065,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1758944895785,2.065,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758944895940,8.463915,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758944896376,6.3192,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1758944897241,17.333623,4037.7,4037.4,0.74522589]
["bitfinex","ETHUSD",1758944897442,18.032123,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758944897648,17.942948,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1758944897848,9.3583,4037.7,4037.4,3.22204146]
["bitfinex","ETHUSD",1758944898086,3.0,4037.5,4037.4,0.74522589]
["bitfinex","ETHUSD",1758944898270,21.802097,4037.5,4037.3,2.47685912]
["bitfinex","ETHUSD",1758944898469,6.849464,4037.4,4037.3,3.22212574]
["bitfinex","ETHUSD",1758944899083,24.020636,4037.4,4037.2,2.47691058]
["bitfinex","ETHUSD",1758944899287,19.244999,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758944899487,18.546499,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758944899655,18.790699,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758944899989,19.244999,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758944900656,23.374999,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1758944901197,24.09837015,4037.3,4037.1,0.74530366]
["bitfinex","ETHUSD",1758944901370,30.353842,4037.2,4036.2,0.6894]
["bitfinex","ETHUSD",1758944901687,21.877964,4037.1,4036.9,2.47709868]
["bitfinex","ETHUSD",1758944901867,13.189222,4037.0,4036.9,2.47709868]
["bitfinex","ETHUSD",1758944902189,13.887722,4037.0,4036.9,2.47709868]
["bitfinex","ETHUSD",1758944902391,12.634222,4037.0,4036.9,2.47709868]
["bitfinex","ETHUSD",1758944902856,12.925039,4037.0,4036.9,2.47709868]
["bitfinex","ETHUSD",1758944903993,12.812838,4037.0,4036.9,2.47709868]
["bitfinex","ETHUSD",1758944904496,12.118498,4037.0,4036.9,2.47709868]
["bitfinex","ETHUSD",1758944904857,0.2442,4037.0,4036.9,2.47709868]
["bitfinex","ETHUSD",1758944905058,11.942302,4037.0,4036.9,2.47709868]
["bitfinex","ETHUSD",1758944906008,4.13,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758944906304,15.306049,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758944906466,12.297367,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758944906669,12.053167,4037.1,4037.0,2.7505578]
["bitfinex","ETHUSD",1758944906866,12.053167,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758944907172,4.8285,4037.1,4037.0,3.22237393]
["bitfinex","ETHUSD",1758944907370,33.998023,4037.1,4037.0,3.22237393]
["bitfinex","ETHUSD",1758944907610,31.632121,4037.1,4037.0,0.74528699]
["bitfinex","ETHUSD",1758944907817,31.632121,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758944908035,31.723621,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758944908977,31.733621,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758944910609,27.362326,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758944910812,27.00655,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758944911404,27.00655,4037.1,4036.9,3.22251805]
["bitfinex","ETHUSD",1758944911601,21.243804,4037.0,4036.9,2.47713106]
["bitfinex","ETHUSD",1758944913100,21.239804,4037.0,4036.9,2.47713106]
["bitfinex","ETHUSD",1758944914312,21.246954,4037.0,4036.9,2.47713106]
["bitfinex","ETHUSD",1758944915110,0.1232,4037.0,4036.9,2.47713106]
["bitfinex","ETHUSD",1758944915275,2.148374,4037.0,4036.9,2.47713106]
["bitfinex","ETHUSD",1758944915681,2.15262,4037.0,4036.9,2.47713106]
["bitfinex","ETHUSD",1758944915993,0.1232,4037.0,4036.9,2.47713106]
["bitfinex","ETHUSD",1758944916188,4.13,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758944916421,12.166967,4037.1,4037.0,2.72178694]
["bitfinex","ETHUSD",1758944916710,12.166967,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758944917485,18.529982,4037.1,4037.0,3.22242948]
["bitfinex","ETHUSD",1758944918415,4.13,4037.1,4037.0,3.22242948]
["bitfinex","ETHUSD",1758944918584,14.106327,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758944918783,14.780327,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1758944919099,14.780327,4037.1,4036.4,3.18660712]
["bitfinex","ETHUSD",1758944919100,19.5706797,4037.1,4036.1,0.002]
["bitfinex","ETHUSD",1758944919285,3.0,4036.9,4036.7,2.4772634]
["bitfinex","ETHUSD",1758944919605,37.061923,4036.8,4036.7,2.4772634]
["bitfinex","ETHUSD",1758944919805,37.74356209,4036.8,4036.6,2.47729187]
["bitfinex","ETHUSD",1758944920007,30.235618,4036.7,4036.1,0.2467]
["bitfinex","ETHUSD",1758944920208,27.93819,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944920412,28.61219,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1758944921323,28.61219,4036.6,4036.5,2.47939378]
["bitfinex","ETHUSD",1758944921825,39.5701879,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944922728,38.1773249,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944922925,39.5701879,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944927010,42.0475203,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944927210,42.58228306,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944930434,42.97092696,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944932247,35.01597596,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944932756,48.29997668,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944933245,56.25492768,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944936520,57.76364968,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944939167,28.10830768,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944939563,57.76364968,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944940238,28.10830768,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944940650,57.76364968,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944944682,57.32294968,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944944977,49.47692696,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944945176,43.72083596,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944945367,49.47692696,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944947093,49.70402696,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944947262,50.14382696,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944951389,51.03569574,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944952789,50.14382696,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944954591,20.48848496,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944954802,50.14382696,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944957179,51.48213012,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1758944959084,2.613,4034.6,4034.0,0.10142767]
["bitfinex","ETHUSD",1758944959295,13.88359037,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758944959494,6.27111346,4033.7,4033.2,0.002]
["bitfinex","ETHUSD",1758944959673,0.94777,4031.9,4031.1,0.02]
["bitfinex","ETHUSD",1758944959988,3.66980002,4031.7,4031.1,0.02]
["bitfinex","ETHUSD",1758944960187,31.41282476,4031.6,4031.1,0.02]
["bitfinex","ETHUSD",1758944960417,29.43110476,4031.5,4031.1,0.02]
["bitfinex","ETHUSD",1758944960580,2.066,4031.8,4031.1,0.02]
["bitfinex","ETHUSD",1758944960581,26.61361,4031.4,4031.1,0.02]
["bitfinex","ETHUSD",1758944960781,0.94777,4031.3,4031.1,0.02]
["bitfinex","ETHUSD",1758944961005,4.253,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758944961219,5.20077,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758944961573,5.20077,4031.2,4031.1,3.13281246]
["bitfinex","ETHUSD",1758944961781,5.20077,4031.2,4031.1,0.6521]
["bitfinex","ETHUSD",1758944962276,5.19877,4031.2,4031.1,0.6521]
["bitfinex","ETHUSD",1758944962713,5.19877,4031.2,4031.1,3.13281246]
["bitfinex","ETHUSD",1758944967717,0.94777,4031.2,4031.1,3.13281246]
["bitfinex","ETHUSD",1758944967896,2.067,4031.4,4031.3,2.48056772]
["bitfinex","ETHUSD",1758944968084,16.081177,4031.4,4031.3,3.11268938]
["bitfinex","ETHUSD",1758944968413,14.016476,4031.4,4031.3,3.11268938]
["bitfinex","ETHUSD",1758944968594,16.083476,4031.4,4031.3,3.11268938]
["bitfinex","ETHUSD",1758944968795,13.083476,4031.4,4031.3,3.11268938]
["bitfinex","ETHUSD",1758944969296,10.944818,4031.4,4031.3,3.11268938]
["bitfinex","ETHUSD",1758944970122,14.122015,4031.4,4031.3,0.6321]
["bitfinex","ETHUSD",1758944970332,13.31295393,4031.4,4031.3,0.6321]
["bitfinex","ETHUSD",1758944970821,13.31295393,4031.4,4031.3,3.11268938]
["bitfinex","ETHUSD",1758944972129,6.99995393,4031.4,4031.3,3.11268938]
["bitfinex","ETHUSD",1758944972300,13.30895393,4031.4,4031.3,3.11268938]
["bitfinex","ETHUSD",1758944972621,13.30895393,4031.4,4031.3,0.6321]
["bitfinex","ETHUSD",1758944973027,13.30895393,4031.4,4031.3,3.11268938]
["bitfinex","ETHUSD",1758944973322,16.30895393,4031.4,4031.2,2.48063124]
["bitfinex","ETHUSD",1758944973625,3.52936193,4031.3,4031.2,2.48063124]
["bitfinex","ETHUSD",1758944973795,3.52936193,4031.3,4031.2,3.11273124]
["bitfinex","ETHUSD",1758944974730,6.83636193,4031.3,4031.2,3.11273124]
["bitfinex","ETHUSD",1758944974893,9.83636193,4031.3,4031.2,2.99614614]
["bitfinex","ETHUSD",1758944980358,9.83636193,4031.3,4031.2,2.57034614]
["bitfinex","ETHUSD",1758944981548,9.83636193,4031.3,4031.2,2.36404614]
["bitfinex","ETHUSD",1758944983337,9.82936193,4031.3,4031.2,2.36404614]
["bitfinex","ETHUSD",1758944983746,9.82736193,4031.3,4031.2,2.36404614]
["bitfinex","ETHUSD",1758944984923,9.82736193,4031.3,4031.2,2.25911955]
["bitfinex","ETHUSD",1758944986161,10.49226983,4031.3,4031.2,2.25911955]
["bitfinex","ETHUSD",1758944986324,9.82736193,4031.3,4031.2,2.25911955]
["bitfinex","ETHUSD",1758944986525,3.52936193,4031.3,4031.2,2.25911955]
["bitfinex","ETHUSD",1758944986749,9.82536193,4031.3,4031.2,2.25911955]
["bitfinex","ETHUSD",1758944987334,3.52936193,4031.3,4031.2,2.25911955]
["bitfinex","ETHUSD",1758944987536,9.82436193,4031.3,4031.2,2.25911955]
["bitfinex","ETHUSD",1758944989856,11.1663246,4031.3,4031.2,2.25911955]
["bitfinex","ETHUSD",1758944990055,9.82436193,4031.3,4031.2,2.25911955]
["bitfinex","ETHUSD",1758944990945,10.71902298,4031.3,4031.2,2.25911955]
["bitfinex","ETHUSD",1758944992555,4.42402298,4031.3,4031.2,2.25911955]
["bitfinex","ETHUSD",1758944992744,10.71302298,4031.3,4031.2,2.25911955]
["bitfinex","ETHUSD",1758944992945,9.81736193,4031.3,4031.2,2.25911955]
["bitfinex","ETHUSD",1758944994866,9.81836193,4031.3,4031.2,2.25911955]
["bitfinex","ETHUSD",1758944995163,9.81836193,4031.3,4031.2,2.16468562]
["bitfinex","ETHUSD",1758944995398,9.81636193,4031.3,4031.2,2.16468562]
["bitfinex","ETHUSD",1758945001889,9.81636193,4031.3,4031.1,2.50271246]
["bitfinex","ETHUSD",1758945001890,6.506935,4031.2,4031.1,2.50271246]
["bitfinex","ETHUSD",1758945002072,8.67018693,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758945002369,9.43293637,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758945002563,8.40736537,4031.2,4031.1,2.50270824]
["bitfinex","ETHUSD",1758945002761,33.07269498,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758945002961,24.44009957,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758945003753,24.15281757,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758945003956,23.86146457,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758945004277,24.7554002,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758945004779,27.0648012,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758945005085,0.05899054,4030.6,4030.5,2.48106782]
["bitfinex","ETHUSD",1758945005245,4.80035247,4030.6,4030.5,2.48106782]
["bitfinex","ETHUSD",1758945005449,4.80035247,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1758945005450,4.80035247,4030.6,4030.4,2.48314186]
["bitfinex","ETHUSD",1758945005649,0.53625581,4030.5,4030.4,2.48314186]
["bitfinex","ETHUSD",1758945007270,4.27099054,4030.6,4030.4,2.48314186]
["bitfinex","ETHUSD",1758945007457,4.27099054,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1758945007658,4.27099054,4030.6,4030.4,2.48313055]
["bitfinex","ETHUSD",1758945008663,27.02046874,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945008869,16.67400679,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945009069,16.22388774,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945009268,18.29188774,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945009882,18.48742374,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945010191,17.11301874,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945010560,16.41016874,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945010759,6.28233674,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945010976,16.31576874,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945011782,18.13063574,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945012897,18.48798274,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945013091,16.97676874,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945013288,18.60964474,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945013487,16.84067874,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945013871,18.61176374,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945014285,16.210242,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945014498,16.442589,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945014694,43.39900782,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945014896,42.73626653,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945015704,43.98091353,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945016689,44.53985553,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945017093,39.93591553,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945017692,45.35019153,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945021015,15.51463896,4030.5,4029.8,2.48151273]
["bitfinex","ETHUSD",1758945021186,3.124,4030.3,4029.9,0.02481451]
["bitfinex","ETHUSD",1758945021382,6.27,4030.2,4029.4,0.792]
["bitfinex","ETHUSD",1758945021686,6.27,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758945025018,2.192,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758945025315,6.391,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758945030316,6.391,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1758945030510,4.319,4030.2,4030.1,2.50814128]
["bitfinex","ETHUSD",1758945030731,4.319,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1758945032203,5.0144,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1758945032834,4.319,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1758945033002,5.0144,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1758945036237,4.319,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1758945037238,0.124,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1758945037436,0.124,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758945037639,5.192,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758945037811,0.124,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758945038008,9.382,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758945041340,0.124,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758945041527,4.311,4030.6,4030.5,2.50589256]
["bitfinex","ETHUSD",1758945041728,6.379,4030.6,4030.5,3.2523534]
["bitfinex","ETHUSD",1758945042114,6.379,4030.6,4030.5,3.22754259]
["bitfinex","ETHUSD",1758945042337,0.124,4030.6,4030.5,3.22754259]
["bitfinex","ETHUSD",1758945042642,4.311,4030.6,4030.5,3.22754259]
["bitfinex","ETHUSD",1758945042941,0.124,4030.6,4030.5,3.22754259]
["bitfinex","ETHUSD",1758945043239,4.31,4030.6,4030.5,3.22754259]
["bitfinex","ETHUSD",1758945045233,4.308,4030.6,4030.5,3.22754259]
["bitfinex","ETHUSD",1758945047351,0.124,4030.6,4030.5,3.22754259]
["bitfinex","ETHUSD",1758945047521,0.124,4030.6,4030.5,3.2523534]
["bitfinex","ETHUSD",1758945047845,2.069,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758945048052,6.252,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758945048640,6.252,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945049953,6.709,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945052562,6.252,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945053460,0.001,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945053666,6.249,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945054333,6.249,4030.8,4030.7,0.7464237]
["bitfinex","ETHUSD",1758945054334,6.9444,4030.8,4030.7,0.7464237]
["bitfinex","ETHUSD",1758945054533,6.9444,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945059741,0.6964,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945060077,6.9414,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945061580,6.9245,4030.8,4030.7,0.7464237]
["bitfinex","ETHUSD",1758945061980,6.9245,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945062672,6.6906,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945062877,6.9245,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945064375,6.246,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945066359,6.9245,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945067576,6.9185,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945069283,7.45519871,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945071675,6.77469871,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945072586,6.77369871,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945073593,0.53769871,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945073887,6.77369871,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945074610,0.53769871,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945074779,4.168,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945077504,4.166,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945079697,4.165,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945080703,0.001,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945080905,4.164,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945081075,0.001,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945081402,4.164,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945082578,0.001,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945082778,4.164,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945084327,0.001,4030.8,4030.7,4.01938234]
["bitfinex","ETHUSD",1758945084496,4.163,4030.8,4030.7,4.01938234]
["bitfinex","ETHUSD",1758945086123,0.001,4030.8,4030.7,4.01938234]
["bitfinex","ETHUSD",1758945090854,0.001,4030.8,4030.7,4.04419192]
["bitfinex","ETHUSD",1758945094357,0.001,4030.8,4030.7,7.16819192]
["bitfinex","ETHUSD",1758945094555,0.001,4030.8,4030.7,7.14338234]
["bitfinex","ETHUSD",1758945098152,0.001,4030.8,4030.7,4.14338234]
["bitfinex","ETHUSD",1758945098351,0.001,4030.8,4030.7,4.16819192]
["bitfinex","ETHUSD",1758945100282,0.001,4030.8,4030.7,4.14338234]
["bitfinex","ETHUSD",1758945100841,0.001,4030.8,4030.7,4.16819192]
["bitfinex","ETHUSD",1758945109709,0.001,4030.8,4030.7,4.14338234]
["bitfinex","ETHUSD",1758945120222,0.2358,4030.8,4030.7,4.14338234]
["bitfinex","ETHUSD",1758945120521,0.7099,4030.8,4030.7,4.14338234]
["bitfinex","ETHUSD",1758945120906,0.001,4030.8,4030.7,4.14338234]
["bitfinex","ETHUSD",1758945121223,0.7053,4030.8,4030.7,4.14338234]
["bitfinex","ETHUSD",1758945122527,0.7053,4030.8,4030.7,8.29938234]
["bitfinex","ETHUSD",1758945123022,0.7053,4030.8,4030.7,4.14338234]
["bitfinex","ETHUSD",1758945123190,0.7053,4030.8,4030.7,3.35138234]
["bitfinex","ETHUSD",1758945123896,0.7053,4030.8,4030.7,4.14338234]
["bitfinex","ETHUSD",1758945135519,0.001,4030.8,4030.7,4.16819192]
["bitfinex","ETHUSD",1758945135828,0.001,4030.8,4030.7,8.29938234]
["bitfinex","ETHUSD",1758945159882,0.69,4030.8,4030.7,8.29938234]
["bitfinex","ETHUSD",1758945160058,0.69,4030.8,4030.7,7.50738234]
["bitfinex","ETHUSD",1758945160469,0.69,4030.8,4030.7,3.35138234]
["bitfinex","ETHUSD",1758945160669,0.69,4030.8,4030.7,4.14338234]
["bitfinex","ETHUSD",1758945161379,0.69,4030.8,4030.7,3.22738234]
["bitfinex","ETHUSD",1758945162154,0.69,4030.8,4030.7,4.01938234]
["bitfinex","ETHUSD",1758945162356,0.69,4030.8,4030.7,4.14338234]
["bitfinex","ETHUSD",1758945181504,0.001,4030.8,4030.7,4.14338234]
["bitfinex","ETHUSD",1758945183113,0.6841,4030.8,4030.7,4.14338234]
["bitfinex","ETHUSD",1758945188112,0.7001,4030.8,4030.7,4.14338234]
["bitfinex","ETHUSD",1758945188510,0.7001,4030.8,4030.7,0.8704237]
["bitfinex","ETHUSD",1758945188735,0.7001,4030.8,4030.1,0.002]
["bitfinex","ETHUSD",1758945189027,7.8531,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758945189226,8.84531,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758945189793,3.0,4030.7,4030.5,0.74644599]
["bitfinex","ETHUSD",1758945189997,0.6991,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1758945190396,0.6991,4030.7,4030.6,3.22744018]
["bitfinex","ETHUSD",1758945192695,0.6991,4030.7,4030.6,0.74641999]
["bitfinex","ETHUSD",1758945193028,0.6991,4030.7,4030.1,0.002]
["bitfinex","ETHUSD",1758945193029,0.6991,4030.7,4030.5,2.48105791]
["bitfinex","ETHUSD",1758945193199,1.48689159,4030.6,4030.5,3.22750203]
["bitfinex","ETHUSD",1758945195211,1.48689159,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758945197632,0.78779159,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758945197927,0.001,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758945198098,7.154,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758945198298,7.8531,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758945199629,7.8531,4030.8,4030.4,3.22759469]
["bitfinex","ETHUSD",1758945199935,0.6991,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1758945200134,1.69121,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1758945200529,6.8694859,4030.7,4030.4,0.74647013]
["bitfinex","ETHUSD",1758945200734,6.304425,4030.6,4030.1,0.002]
["bitfinex","ETHUSD",1758945200934,0.6991,4030.6,4030.3,0.74649056]
["bitfinex","ETHUSD",1758945201119,0.7239159,4030.5,4030.1,0.002]
["bitfinex","ETHUSD",1758945201324,4.32460259,4030.4,4030.2,2.48121022]
["bitfinex","ETHUSD",1758945201518,0.6991,4030.3,4030.2,2.48121022]
["bitfinex","ETHUSD",1758945202352,4.153,4030.3,4030.2,2.48125875]
["bitfinex","ETHUSD",1758945208261,4.153,4030.3,4030.2,3.22777346]
["bitfinex","ETHUSD",1758945208759,4.153,4030.3,4030.2,2.48125875]
["bitfinex","ETHUSD",1758945208955,4.153,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1758945209755,4.153,4030.3,4030.2,3.22776814]
["bitfinex","ETHUSD",1758945210655,0.124,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758945210833,7.277,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758945211040,7.5252,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758945213235,7.9982,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758945217578,3.124,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758945217741,7.151,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758945217944,7.151,4030.5,4030.4,3.22758743]
["bitfinex","ETHUSD",1758945224049,7.8722,4030.5,4030.4,0.74644412]
["bitfinex","ETHUSD",1758945225181,7.8722,4030.5,4030.1,0.002]
["bitfinex","ETHUSD",1758945225485,7.9962,4030.5,4030.3,2.48116374]
["bitfinex","ETHUSD",1758945225684,7.275,4030.5,4030.3,2.48116374]
["bitfinex","ETHUSD",1758945225863,0.7212,4030.4,4030.3,2.48116374]
["bitfinex","ETHUSD",1758945226692,0.7212,4030.4,4030.2,3.22775011]
["bitfinex","ETHUSD",1758945226987,4.8732,4030.3,4030.2,3.22775011]
["bitfinex","ETHUSD",1758945229398,0.124,4030.5,4030.2,4.01975011]
["bitfinex","ETHUSD",1758945229688,0.001,4030.6,4030.5,3.27308175]
["bitfinex","ETHUSD",1758945230460,0.001,4030.6,4030.5,4.01945345]
["bitfinex","ETHUSD",1758945232188,0.001,4030.6,4030.5,4.04426426]
["bitfinex","ETHUSD",1758945233992,0.001,4030.6,4030.5,11.64746582]
["bitfinex","ETHUSD",1758945234485,0.001,4030.6,4030.5,15.79846582]
["bitfinex","ETHUSD",1758945239580,0.001,4030.6,4030.5,15.92246582]
["bitfinex","ETHUSD",1758945240590,0.001,4030.6,4030.5,4.14345345]
["bitfinex","ETHUSD",1758945240796,0.719,4030.6,4030.5,8.29445345]
["bitfinex","ETHUSD",1758945241520,0.719,4030.6,4030.5,4.14345345]
["bitfinex","ETHUSD",1758945241707,0.719,4030.6,4030.5,3.35145345]
["bitfinex","ETHUSD",1758945242017,0.719,4030.6,4030.5,4.14345345]
["bitfinex","ETHUSD",1758945242320,0.001,4030.6,4030.5,11.79627663]
["bitfinex","ETHUSD",1758945242619,0.001,4030.6,4030.5,14.41427059]
["bitfinex","ETHUSD",1758945242984,0.001,4030.6,4030.5,4.14345345]
["bitfinex","ETHUSD",1758945243188,0.001,4030.6,4030.5,14.41427059]
["bitfinex","ETHUSD",1758945243619,0.2451,4030.6,4030.5,14.41427059]
["bitfinex","ETHUSD",1758945243922,0.719,4030.6,4030.5,14.41427059]
["bitfinex","ETHUSD",1758945244086,0.719,4030.6,4030.5,10.26327059]
["bitfinex","ETHUSD",1758945245496,0.719,4030.6,4030.5,4.14345345]
["bitfinex","ETHUSD",1758945245697,0.719,4030.6,4030.5,0.7463717]
["bitfinex","ETHUSD",1758945245897,0.719,4030.6,4030.5,3.22745345]
["bitfinex","ETHUSD",1758945252131,0.719,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758945260244,0.719,4030.6,4030.4,0.74847199]
["bitfinex","ETHUSD",1758945260448,0.719,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1758945260449,0.0248159,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945260612,0.6849,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945262716,13.798547,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945262943,15.74157707,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945263147,19.89157707,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945263758,21.10646707,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945263938,20.49615207,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945264837,20.49769407,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945265547,11.01839007,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945266039,13.05659407,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945267017,13.18559407,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945267826,9.29394707,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945268028,6.77793007,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945268318,7.35054,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945269231,7.410348,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945269617,7.410348,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945270165,12.603503,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945271253,15.705447,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945271417,17.5885917,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945271617,17.5885917,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945271618,15.7913537,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945271844,2.193,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758945272028,10.518851,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758945272331,4.275,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758945272732,4.5009,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758945272957,8.882351,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758945275356,8.475309,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758945277372,8.475309,4030.6,4030.4,0.002]
["bitfinex","ETHUSD",1758945277552,0.7093159,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945279438,0.4834159,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945279638,0.7093159,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945281345,0.7093159,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945281675,2.0266292,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945281979,2.0266292,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945282342,2.0276292,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945283784,2.0276292,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945289861,0.001,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945290192,4.15,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945290486,4.15,4030.5,4030.4,2.60814331]
["bitfinex","ETHUSD",1758945293783,0.001,4030.5,4030.4,2.60814331]
["bitfinex","ETHUSD",1758945293955,4.149,4030.5,4030.4,2.60814331]
["bitfinex","ETHUSD",1758945299003,11.58761714,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945299286,12.12440286,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945301394,15.12440286,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945302795,9.00458572,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945306209,36.95315772,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945306808,36.13189472,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945306970,36.13046372,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945307311,35.63332172,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945307716,34.16138272,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945308080,35.41239872,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945308430,32.84301672,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945308703,32.10150972,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945309768,25.22467772,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945310270,28.35304572,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945313412,28.45649472,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945314294,9.00458572,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945314524,28.45649472,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945317729,9.00458572,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945318027,28.45649472,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945321307,25.98327772,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945321922,28.49670372,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945322965,30.97778547,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945323143,28.49670372,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945324035,30.38673472,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945325057,30.38675272,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945325736,28.49572172,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945328142,25.49572172,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945328564,12.95727072,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945328769,12.32297072,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945329156,13.67560572,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945330369,9.61774172,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945330940,8.93324172,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945331363,12.25225972,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945332373,13.11525972,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945332752,15.25636372,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945332953,14.75484272,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945333171,7.68378572,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945333346,3.66178572,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945333669,7.80778572,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945334373,7.271,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945334574,7.80769546,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945334752,7.80769546,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945335371,7.271,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945336165,7.271,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945336766,7.271,4030.5,4030.4,2.48314331]
["bitfinex","ETHUSD",1758945337978,7.271,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945338374,7.7022,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945338673,9.46146159,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945339743,30.39974259,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945339974,19.76836159,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945340351,18.03049759,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945340675,18.89374759,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945340880,12.37319159,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945341744,14.28757359,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945342886,14.21512259,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945343783,23.62898459,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945344872,26.87328159,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945345372,24.98328159,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945345779,9.46146159,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945345984,27.97637559,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945346800,26.08637559,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945347755,28.56745734,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945347960,33.20038934,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945348160,33.87113584,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945348966,40.56186184,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945354283,39.89111534,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945354690,39.59982534,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945355073,39.89111534,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945359001,11.94254334,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945359164,39.89111534,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945360992,11.94254334,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945361295,39.89111534,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945364085,36.89111534,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945365107,39.89111534,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945367483,40.56186184,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945368407,39.89111534,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945368911,40.56155684,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945369280,39.89111534,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945372422,40.56177436,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945373300,39.89111534,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945378755,41.14309595,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945378950,41.59112299,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945379252,40.34872361,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945383353,39.99067863,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945384150,47.17067863,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945384645,19.22210663,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945384847,47.17067863,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945385338,52.61979095,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945385721,24.67121895,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945385922,42.34797863,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945386123,48.35196278,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945386324,47.45775863,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945386561,47.35819534,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945388639,48.25239949,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945388840,47.35819534,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945389036,57.55847406,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945389357,56.66426991,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945389560,57.5585117,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945390935,56.8964117,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945391643,57.1275117,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945391843,56.8964117,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945395577,63.3614117,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945397179,63.5925117,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945397783,64.0343117,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945400151,36.0857397,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945400460,64.13387375,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945406892,57.74675454,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945408715,56.40473311,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945415414,57.74610657,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945416118,57.07320657,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945416327,57.07120657,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945416920,57.74410657,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945417490,29.79553457,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945417727,57.74410657,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945418610,64.92410657,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945422597,36.97553457,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945422808,64.92410657,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945424627,66.43467093,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945427234,65.76177093,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945428236,65.99137093,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945428436,66.42427093,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945430033,65.76177093,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945430638,65.99137093,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945431821,65.76177093,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945432338,56.43891964,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945433343,57.7802931,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945435217,65.41666978,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945436646,52.74266978,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945436846,65.41666978,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945437838,65.8058915,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945438235,53.1318915,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945438439,63.7368915,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945438639,65.8058915,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945443456,65.83016417,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758945443633,65.83016417,4030.5,4030.1,0.002]
["bitfinex","ETHUSD",1758945443634,2.48126643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945443834,38.12919592,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945444168,38.76688002,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945444465,38.86645199,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945445657,35.20395199,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945445966,38.61696447,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945446153,47.63380222,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945447655,47.40145199,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945450580,19.45287999,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945450952,47.40145199,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945451150,19.45287999,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945451349,49.91961424,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945452362,36.58411424,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945452552,47.63382845,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945454655,19.68525645,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945455058,47.63382845,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945458990,32.47956202,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945459190,35.36215902,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945459367,34.69111359,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945459569,37.69111359,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945459775,42.69054227,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945459976,43.37634227,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945460177,44.0473877,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945460371,43.3615877,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945462472,38.36215902,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945463099,10.41358702,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945463299,38.36215902,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945463500,40.84342545,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945464182,40.17238002,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945465096,12.22380802,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945465295,40.17238002,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945465690,40.84342545,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945466499,50.90974154,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945466793,50.89679771,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945470311,51.79111963,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945472187,23.84254763,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945472398,51.79111963,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945473224,51.44601848,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945473910,50.75921848,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945474294,51.44501848,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945475389,23.49644648,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945475725,51.44501848,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945476332,58.62501848,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945477726,50.3028418,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945478245,50.9886418,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945478400,16.8350698,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945478599,57.4546418,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945480929,56.56031988,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945481535,28.61174788,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945481839,56.56031988,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945482427,58.00222278,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945484115,56.65989655,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945484542,62.78904181,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945494235,64.13136804,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945496965,36.18279604,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945497173,64.13136804,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945499171,68.91818707,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945499372,62.78904181,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945500246,68.91818707,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945500448,69.30746312,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945502667,63.17831786,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945503251,35.22974586,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945503443,63.17831786,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945505368,35.22974586,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945505549,63.17831786,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758945506142,2.48138957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945506346,41.96155716,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945506755,42.06114276,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945507978,41.24608876,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945508179,43.21550316,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945508351,42.04116525,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945508683,45.76377568,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945509478,45.5400223,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945510471,44.86911359,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945510952,38.66511359,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945511155,44.86911359,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945511856,30.55411359,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758945512159,30.55411359,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945512160,32.44494359,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945516083,26.24194359,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945516289,32.44494359,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945516589,31.908402,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945521700,34.151572,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945521891,35.37567724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945522317,37.16856681,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945522518,37.85706681,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945529008,9.90849481,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945529495,37.85706681,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945530822,35.37567724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945531026,37.85706681,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945531249,35.37567724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945531736,37.85706681,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945534429,35.37567724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945534999,37.85706681,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945535200,9.90849481,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945535443,7.42710524,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945535748,35.37567724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945536046,34.68717724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945536200,6.73860524,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945536424,34.68717724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945536628,34.93087724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945537436,35.37567724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945539082,34.68717724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945539358,34.93087724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945539744,34.68717724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945540545,35.39667724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945541165,37.87806681,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945541362,35.39667724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945542261,37.87806681,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945542643,35.39667724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945543931,29.19367724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945544269,35.39467724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945548573,34.68517724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945549177,35.36027724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945549672,34.68517724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945554949,6.73660524,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945555182,34.68517724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945555951,6.73660524,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945556150,34.91837724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945557085,35.36027724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945559068,7.41170524,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945559268,35.36027724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945560107,7.41170524,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945560267,35.36027724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945561193,7.41170524,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945561510,35.36027724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945565717,35.74951328,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945566219,35.36027724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945567383,25.77768324,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945567588,31.97768324,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945568400,34.68417724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945568602,35.07340753,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945569403,7.12483553,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945569591,35.07340753,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945572423,7.12483553,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945572625,35.07340753,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945575626,37.5547971,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945575804,10.2654251,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945576010,38.2139971,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945577129,35.73260753,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945577325,38.2139971,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945577748,36.1449971,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945577915,10.2654251,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945578113,38.2139971,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945579835,40.73215935,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945580012,41.40306806,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945581055,38.92167849,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945581255,36.40351624,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945582140,35.73260753,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945583046,7.78403553,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945583351,35.73260753,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945586436,28.93976753,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945586634,28.55053724,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945594033,34.86786139,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945594263,35.22590637,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945595169,37.03638723,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945595742,37.70729594,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945595964,9.75872394,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945596160,37.70729594,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945597770,40.70729594,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945598336,40.03638723,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945600546,40.93104932,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945601143,13.08204904,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945601376,41.03062104,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945601961,40.13595895,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758945603145,2.48151273,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758945603479,50.2962248,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758945603681,50.9606089,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758945603848,51.0601945,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758945604398,49.71896501,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758945608708,48.21324507,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758945608873,5.48157431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945609076,41.2949766,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945609464,41.9934766,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945610290,42.3828077,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945612892,43.2744062,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945615090,44.61563569,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945616383,43.2744062,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945617198,44.61563569,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945617393,43.2744062,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945619427,44.61563569,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945621192,40.48563569,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945621393,52.82861787,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945622389,51.48738838,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945622840,51.48838838,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945623008,58.66838838,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945623328,58.9914062,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758945626332,5.60563589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758945626631,41.43647538,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758945627633,41.53607636,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758945627799,48.71607636,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758945634058,5.48169748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758945634219,44.90648197,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758945634418,47.12050054,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758945634650,46.44870054,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758945634945,47.22010177,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758945635836,2.48188225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758945636025,47.24962707,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758945636210,47.77542899,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758945636412,49.01162899,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758945636618,49.11124286,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758945638039,55.24078731,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758945638740,57.02989064,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758945639138,57.4193072,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758945639335,55.63020387,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758945640319,48.02479662,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758945640511,56.56179662,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758945640712,43.10279662,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758945641222,2.48206706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945641422,44.22578875,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945641640,13.85067124,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945641839,13.45746224,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945642146,17.58746224,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945642329,9.73560524,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945642530,17.69418024,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945642734,16.26099824,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945643445,25.01287924,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945643613,24.14987924,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945644340,14.94987924,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945644539,10.19667824,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945644746,13.19667824,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945645442,27.06062124,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945646118,27.73122516,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945646441,30.76481924,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945646646,25.03686804,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945647529,29.34301304,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945647931,29.73236754,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945648649,30.59536754,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945648849,40.80284453,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945649053,40.13234173,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945649546,35.27040148,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945649752,25.70483274,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945650520,32.62760524,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945650943,31.76460524,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945651431,9.73360524,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945651752,30.06456824,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945651948,29.50490024,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945652142,21.57389324,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945652331,27.77189324,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945652541,31.38789324,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945652865,28.63489324,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945653071,27.77189324,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945653266,13.79171124,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945653437,20.66015562,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945653634,26.57216262,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945654543,34.77750462,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945654869,30.93677662,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945655873,33.59748555,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758945656736,4.59541055,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758945656942,5.60460524,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758945657142,9.73360524,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758945658378,2.193,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758945658578,6.322,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758945660265,6.323,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758945671998,4.253,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758945679706,4.253,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945681324,0.001,4029.0,4028.9,3.27606706]
["bitfinex","ETHUSD",1758945681489,4.129,4029.0,4028.9,4.02274714]
["bitfinex","ETHUSD",1758945685223,0.001,4029.0,4028.9,4.02274714]
["bitfinex","ETHUSD",1758945685427,0.001,4029.5,4028.9,4.02274714]
["bitfinex","ETHUSD",1758945685625,0.001,4029.5,4029.4,3.27375907]
["bitfinex","ETHUSD",1758945685942,0.001,4029.5,4029.4,3.42257666]
["bitfinex","ETHUSD",1758945686139,0.001,4029.5,4029.4,3.52211542]
["bitfinex","ETHUSD",1758945686684,0.001,4029.5,4029.4,3.49729783]
["bitfinex","ETHUSD",1758945687836,0.001,4029.5,4029.4,2.58129783]
["bitfinex","ETHUSD",1758945687837,6.567131,4029.5,4029.4,2.58129783]
["bitfinex","ETHUSD",1758945688047,6.802231,4029.5,4029.4,2.58129783]
["bitfinex","ETHUSD",1758945690772,10.925516,4029.5,4029.3,2.48177225]
["bitfinex","ETHUSD",1758945690935,11.651973,4029.4,4029.3,2.48177225]
["bitfinex","ETHUSD",1758945691135,12.339273,4029.4,4029.3,2.48177225]
["bitfinex","ETHUSD",1758945691667,7.985736,4029.4,4029.3,2.48177225]
["bitfinex","ETHUSD",1758945691867,8.272476,4029.4,4029.3,2.48177225]
["bitfinex","ETHUSD",1758945692071,6.727087,4029.4,4029.3,2.48177225]
["bitfinex","ETHUSD",1758945692268,0.6873,4029.4,4029.3,2.48177225]
["bitfinex","ETHUSD",1758945692833,3.343882,4029.4,4029.3,2.48177225]
["bitfinex","ETHUSD",1758945693259,5.766287,4029.4,4029.3,2.48177225]
["bitfinex","ETHUSD",1758945693738,4.037076,4029.4,4029.3,2.48177225]
["bitfinex","ETHUSD",1758945694371,5.761401,4029.4,4029.3,2.48177225]
["bitfinex","ETHUSD",1758945694572,0.124,4029.3,4028.9,0.74873769]
["bitfinex","ETHUSD",1758945694761,4.8143,4029.2,4029.1,2.48188585]
["bitfinex","ETHUSD",1758945694955,25.019453,4029.2,4029.1,2.48188585]
["bitfinex","ETHUSD",1758945695138,25.019453,4029.2,4028.9,0.002]
["bitfinex","ETHUSD",1758945695337,16.371091,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758945695865,10.577288,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758945696682,10.577288,4029.1,4028.9,2.48406157]
["bitfinex","ETHUSD",1758945696841,32.075572,4029.0,4028.9,2.48406157]
["bitfinex","ETHUSD",1758945697037,27.433832,4029.0,4028.9,2.48406157]
["bitfinex","ETHUSD",1758945697443,24.509335,4029.0,4028.9,2.48406157]
["bitfinex","ETHUSD",1758945697743,26.057347,4029.0,4028.9,2.48406157]
["bitfinex","ETHUSD",1758945698285,24.509335,4029.0,4028.9,2.48406157]
["bitfinex","ETHUSD",1758945698765,24.581331,4029.0,4028.9,2.48406157]
["bitfinex","ETHUSD",1758945699083,24.582331,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945699283,10.20978325,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945699584,7.691621,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945699882,14.738772,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945700866,4.8153,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945701069,12.47371,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945702067,13.874865,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945702470,7.4143,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945703092,12.263987,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945703709,7.473731,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945704001,13.61952,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945704604,11.477795,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945705063,13.049795,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945705965,13.12213,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945706990,4.8153,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945707194,14.406551,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945707497,13.211347,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945708016,4.8153,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945708194,13.212896,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945708822,11.954023,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945709098,11.949628,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945709996,11.531795,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945710211,0.125,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945710507,4.129,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945711765,8.013148,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945714202,23.132092,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945714396,22.242092,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945714596,21.360316,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945714805,14.703037,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945715169,19.359938,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945715400,17.469938,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945715972,17.469938,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945716172,37.54844216,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945716484,40.03044762,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945716682,40.35346544,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945717192,13.07444029,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945717398,20.82445398,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945717605,9.47180168,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945717771,12.86380163,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945718394,23.12433763,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945719404,18.73480663,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945719706,19.42210663,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945720073,15.97941263,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945720377,18.83252863,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945721276,40.7005308,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945722176,32.8112258,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945722382,16.76816963,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945722794,17.00836963,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945723000,17.44646963,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945723197,10.57116963,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945723398,14.50270463,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945724180,15.18100463,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945724385,17.42619863,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945724686,20.27558163,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945725403,10.12537563,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945725913,15.67897963,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945726111,9.73602701,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945726502,0.53702701,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945726702,4.132,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945729655,0.001,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945729810,4.131,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945732137,4.8237,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945732498,4.8237,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945733129,4.8237,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945734719,4.8237,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758945735039,4.8237,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945737242,5.35995656,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945737538,4.66725656,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945741251,4.131,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945741433,4.66729508,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945743146,5.12739508,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945743340,5.35999508,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945744018,4.66729508,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945744730,5.35999508,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945745849,0.53729508,4029.0,4028.9,2.48406706]
["bitfinex","ETHUSD",1758945746063,0.001,4029.0,4028.9,2.50888773]
["bitfinex","ETHUSD",1758945746268,0.001,4029.0,4028.9,3.30088773]
["bitfinex","ETHUSD",1758945746724,0.001,4029.0,4028.9,3.27606706]
["bitfinex","ETHUSD",1758945747437,0.001,4029.0,4028.9,3.30088773]
["bitfinex","ETHUSD",1758945749167,0.001,4029.0,4028.9,9.42787319]
["bitfinex","ETHUSD",1758945749334,0.001,4029.0,4028.9,9.40305252]
["bitfinex","ETHUSD",1758945752858,0.001,4029.0,4028.9,13.53205252]
["bitfinex","ETHUSD",1758945755731,0.001,4029.0,4028.9,7.40506706]
["bitfinex","ETHUSD",1758945755944,0.001,4029.0,4028.9,7.52906706]
["bitfinex","ETHUSD",1758945759845,0.001,4029.0,4028.9,10.52906706]
["bitfinex","ETHUSD",1758945767482,0.001,4029.0,4028.9,16.65605252]
["bitfinex","ETHUSD",1758945770481,0.001,4029.0,4028.9,16.75558955]
["bitfinex","ETHUSD",1758945770681,0.001,4029.0,4028.9,10.62860409]
["bitfinex","ETHUSD",1758945771877,0.23440001,4029.0,4028.9,10.62860409]
["bitfinex","ETHUSD",1758945772185,0.2344,4029.0,4028.9,10.62860409]
["bitfinex","ETHUSD",1758945773385,1e-08,4029.0,4028.9,10.62860409]
["bitfinex","ETHUSD",1758945775183,0.4385,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1758945775390,0.001,4029.5,4029.3,0.792]
["bitfinex","ETHUSD",1758945775886,0.001,4029.5,4029.4,2.58130651]
["bitfinex","ETHUSD",1758945776387,0.4395,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945776588,0.6739,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945781301,10.740156,4029.4,4028.9,0.002]
["bitfinex","ETHUSD",1758945781597,10.740156,4029.4,4029.2,2.48188225]
["bitfinex","ETHUSD",1758945781598,2.96388494,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1758945781770,4.8086,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1758945782766,0.6796,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1758945782967,0.124,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758945783200,0.001,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945783403,0.001,4029.5,4029.4,3.29857666]
["bitfinex","ETHUSD",1758945783563,0.001,4029.5,4029.4,3.27375907]
["bitfinex","ETHUSD",1758945783971,0.001,4029.5,4029.4,3.37330378]
["bitfinex","ETHUSD",1758945784169,0.6806,4029.5,4029.4,2.58130378]
["bitfinex","ETHUSD",1758945784502,0.6806,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945784671,0.6806,4029.5,4029.1,0.6806]
["bitfinex","ETHUSD",1758945784975,0.6796,4029.4,4029.1,2.48192103]
["bitfinex","ETHUSD",1758945785168,0.125,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945785699,0.3582,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945786004,0.8046,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945786895,0.8046,4029.5,4029.3,2.48180896]
["bitfinex","ETHUSD",1758945787102,0.68,4029.4,4028.9,0.126]
["bitfinex","ETHUSD",1758945787271,4.134,4029.3,4029.2,2.48183967]
["bitfinex","ETHUSD",1758945787473,4.814,4029.3,4029.2,2.48183967]
["bitfinex","ETHUSD",1758945789806,0.124,4029.2,4029.1,2.48193384]
["bitfinex","ETHUSD",1758945790178,0.804,4029.2,4029.1,2.48193384]
["bitfinex","ETHUSD",1758945791482,0.124,4029.2,4029.1,2.48193384]
["bitfinex","ETHUSD",1758945791676,4.258,4029.2,4029.1,2.50675327]
["bitfinex","ETHUSD",1758945792379,4.5,4029.2,4029.1,2.50675327]
["bitfinex","ETHUSD",1758945792598,4.258,4029.2,4029.1,2.48193384]
["bitfinex","ETHUSD",1758945792973,0.124,4029.2,4029.1,2.48193384]
["bitfinex","ETHUSD",1758945793192,4.258,4029.2,4029.1,2.48193384]
["bitfinex","ETHUSD",1758945794396,4.5,4029.2,4029.1,2.48193384]
["bitfinex","ETHUSD",1758945794598,5.4319,4029.2,4028.9,0.002]
["bitfinex","ETHUSD",1758945794798,0.68,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1758945796894,0.68,4029.1,4029.0,2.50682551]
["bitfinex","ETHUSD",1758945797090,0.124,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1758945797380,4.258,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1758945798834,4.5,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1758945800007,0.124,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1758945800202,4.257,4029.2,4029.1,2.50676328]
["bitfinex","ETHUSD",1758945800402,4.257,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1758945801812,0.243,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945801813,0.001,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945802019,4.134,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945802389,4.6701348,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945803129,4.376,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945803335,5.3501482,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945804732,5.3501482,4029.5,4029.1,2.48194244]
["bitfinex","ETHUSD",1758945805050,4.134,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945805219,4.67034204,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945805408,27.01459059,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945805743,27.01934559,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945805947,24.49413459,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945806473,0.124,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758945806611,1.34034204,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758945810212,0.66034204,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758945812714,4.79234204,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758945813927,0.66034204,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758945814381,4.79134204,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758945814854,4.79134204,4029.4,4029.2,0.02481882]
["bitfinex","ETHUSD",1758945815021,4.79134204,4029.4,4029.2,2.48188225]
["bitfinex","ETHUSD",1758945815022,10.01452204,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1758945815428,9.00220404,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1758945816025,1.23774204,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1758945816660,4.36367404,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1758945816862,4.10727104,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1758945817227,4.10727104,4029.3,4029.0,2.48395006]
["bitfinex","ETHUSD",1758945817456,4.8324,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1758945818056,0.001,4029.5,4029.3,2.48182066]
["bitfinex","ETHUSD",1758945818277,0.001,4029.5,4029.4,2.50657666]
["bitfinex","ETHUSD",1758945818462,0.001,4029.5,4029.4,3.97017666]
["bitfinex","ETHUSD",1758945818463,0.53796391,4029.5,4029.4,3.97017666]
["bitfinex","ETHUSD",1758945818662,0.001,4029.5,4029.4,3.97017666]
["bitfinex","ETHUSD",1758945819044,0.001,4029.5,4029.4,4.50814057]
["bitfinex","ETHUSD",1758945820352,0.001,4029.5,4029.4,4.04482298]
["bitfinex","ETHUSD",1758945820557,0.001,4029.5,4029.4,4.48332298]
["bitfinex","ETHUSD",1758945821579,0.001,4029.5,4029.4,3.94535907]
["bitfinex","ETHUSD",1758945824961,0.001,4029.5,4029.4,3.97017666]
["bitfinex","ETHUSD",1758945825156,0.001,4029.5,4029.4,3.94535907]
["bitfinex","ETHUSD",1758945826582,0.001,4029.5,4029.4,3.97017666]
["bitfinex","ETHUSD",1758945826900,0.001,4029.5,4029.4,3.94535907]
["bitfinex","ETHUSD",1758945827189,0.001,4029.5,4029.4,3.27375907]
["bitfinex","ETHUSD",1758945827358,0.001,4029.5,4029.4,7.40575907]
["bitfinex","ETHUSD",1758945828073,0.001,4029.5,4029.4,7.52975907]
["bitfinex","ETHUSD",1758945828306,0.238,4029.5,4029.4,2.60575907]
["bitfinex","ETHUSD",1758945828502,0.7024,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945828705,0.001,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758945829280,0.001,4029.5,4029.4,3.53167666]
["bitfinex","ETHUSD",1758945829591,0.001,4029.5,4029.4,3.27375907]
["bitfinex","ETHUSD",1758945837228,0.001,4029.5,4029.4,8.22917666]
["bitfinex","ETHUSD",1758945837402,0.001,4029.5,4029.4,7.76585907]
["bitfinex","ETHUSD",1758945837722,0.001,4029.5,4029.4,8.20435907]
["bitfinex","ETHUSD",1758945841429,0.001,4029.5,4029.4,8.30389213]
["bitfinex","ETHUSD",1758945842241,0.001,4029.5,4029.4,7.53275907]
["bitfinex","ETHUSD",1758945842706,0.7153,4029.5,4029.4,7.53275907]
["bitfinex","ETHUSD",1758945845873,0.2479,4029.5,4029.4,7.53275907]
["bitfinex","ETHUSD",1758945846637,0.001,4029.5,4029.4,7.53275907]
["bitfinex","ETHUSD",1758945850037,0.2436,4029.5,4029.4,7.53275907]
["bitfinex","ETHUSD",1758945853759,0.2436,4029.5,4029.4,5.051]
["bitfinex","ETHUSD",1758945853951,0.001,4029.5,4029.4,7.53275907]
["bitfinex","ETHUSD",1758945854146,0.2436,4029.5,4029.4,7.53275907]
["bitfinex","ETHUSD",1758945854342,0.001,4029.5,4029.4,7.53275907]
["bitfinex","ETHUSD",1758945855566,0.001,4029.5,4029.4,8.20565907]
["bitfinex","ETHUSD",1758945855929,0.001,4029.5,4029.4,8.30519041]
["bitfinex","ETHUSD",1758945869348,0.001,4029.5,4029.4,11.30519041]
["bitfinex","ETHUSD",1758945876269,0.001,4029.7,4029.6,6.27363589]
["bitfinex","ETHUSD",1758945876577,0.001,4029.7,4029.6,16.53059023]
["bitfinex","ETHUSD",1758945876749,0.001,4029.7,4029.6,17.20349023]
["bitfinex","ETHUSD",1758945877274,0.001,4029.7,4029.6,11.07753589]
["bitfinex","ETHUSD",1758945877457,0.001,4029.7,4029.6,11.17703157]
["bitfinex","ETHUSD",1758945877658,0.001,4029.7,4029.6,17.30298591]
["bitfinex","ETHUSD",1758945884178,0.001,4029.7,4029.6,6.37313157]
["bitfinex","ETHUSD",1758945884393,0.6959,4029.7,4029.6,17.90408591]
["bitfinex","ETHUSD",1758945884552,0.6959,4029.7,4029.6,18.69608591]
["bitfinex","ETHUSD",1758945884752,0.2334,4029.7,4029.6,17.90408591]
["bitfinex","ETHUSD",1758945885063,0.2334,4029.7,4029.6,18.69608591]
["bitfinex","ETHUSD",1758945885253,0.6959,4029.7,4029.6,18.69608591]
["bitfinex","ETHUSD",1758945885858,0.2334,4029.7,4029.6,18.69608591]
["bitfinex","ETHUSD",1758945886550,0.6959,4029.7,4029.6,18.69608591]
["bitfinex","ETHUSD",1758945886954,0.6959,4029.7,4029.6,10.50213157]
["bitfinex","ETHUSD",1758945887154,0.6959,4029.7,4029.6,12.57013157]
["bitfinex","ETHUSD",1758945887387,0.6959,4029.7,4029.6,5.58113157]
["bitfinex","ETHUSD",1758945887565,0.6959,4029.7,4029.6,11.77713157]
["bitfinex","ETHUSD",1758945887768,0.6959,4029.7,4029.6,12.56913157]
["bitfinex","ETHUSD",1758945889693,0.001,4029.7,4029.6,12.56913157]
["bitfinex","ETHUSD",1758945889875,0.2334,4029.7,4029.6,12.56913157]
["bitfinex","ETHUSD",1758945890380,0.6959,4029.7,4029.6,12.56913157]
["bitfinex","ETHUSD",1758945891086,0.6959,4029.7,4029.6,12.57113157]
["bitfinex","ETHUSD",1758945894766,0.2334,4029.7,4029.6,12.57113157]
["bitfinex","ETHUSD",1758945894967,0.001,4029.7,4029.6,12.57113157]
["bitfinex","ETHUSD",1758945897291,0.001,4029.7,4029.6,12.69513157]
["bitfinex","ETHUSD",1758945899920,0.001,4029.7,4029.6,9.69513157]
["bitfinex","ETHUSD",1758945901697,0.001,4029.7,4029.6,9.59563589]
["bitfinex","ETHUSD",1758945906827,0.001,4029.7,4029.6,15.72159023]
["bitfinex","ETHUSD",1758945907029,0.001,4029.7,4029.6,10.26063589]
["bitfinex","ETHUSD",1758945907348,0.001,4029.7,4029.6,10.49403589]
["bitfinex","ETHUSD",1758945907856,0.001,4029.7,4029.6,10.05553589]
["bitfinex","ETHUSD",1758945908000,0.001,4029.7,4029.6,9.82903589]
["bitfinex","ETHUSD",1758945912710,0.001,4029.7,4029.6,17.45647239]
["bitfinex","ETHUSD",1758945913506,0.001,4029.7,4029.6,17.68297239]
["bitfinex","ETHUSD",1758945914017,0.001,4029.7,4029.6,18.12147239]
["bitfinex","ETHUSD",1758945914222,0.001,4029.7,4029.6,17.68297239]
["bitfinex","ETHUSD",1758945915220,0.001,4029.7,4029.6,18.12147239]
["bitfinex","ETHUSD",1758945916515,0.001,4029.7,4029.6,17.45647239]
["bitfinex","ETHUSD",1758945916715,0.6777,4029.7,4029.6,8.7788365]
["bitfinex","ETHUSD",1758945916920,0.6777,4029.7,4029.6,8.5454365]
["bitfinex","ETHUSD",1758945917239,0.6777,4029.7,4029.6,14.7404365]
["bitfinex","ETHUSD",1758945917540,0.6777,4029.7,4029.6,17.22207239]
["bitfinex","ETHUSD",1758945922463,0.6777,4029.7,4029.6,11.02707239]
["bitfinex","ETHUSD",1758945922658,0.6777,4029.7,4029.6,17.22207239]
["bitfinex","ETHUSD",1758945928394,0.4497,4029.7,4029.6,0.126]
["bitfinex","ETHUSD",1758945928562,0.6777,4029.7,4029.6,6.321]
["bitfinex","ETHUSD",1758945928743,0.6777,4029.7,4029.6,7.113]
["bitfinex","ETHUSD",1758945929669,0.6777,4029.7,4029.6,5.045]
["bitfinex","ETHUSD",1758945929871,0.6777,4029.7,4029.6,0.126]
["bitfinex","ETHUSD",1758945930071,0.6777,4029.7,4029.6,4.253]
["bitfinex","ETHUSD",1758945935094,0.001,4029.7,4029.6,4.253]
["bitfinex","ETHUSD",1758945935291,0.001,4029.7,4029.6,4.27781635]
["bitfinex","ETHUSD",1758945935492,0.6846,4029.7,4029.6,4.27781635]
["bitfinex","ETHUSD",1758945945637,0.6846,4029.7,4029.6,4.253]
["bitfinex","ETHUSD",1758945946330,0.6846,4029.7,4029.6,4.254]
["bitfinex","ETHUSD",1758945959233,0.001,4029.7,4029.6,13.2147365]
["bitfinex","ETHUSD",1758945959431,0.001,4029.7,4029.6,15.69637239]
["bitfinex","ETHUSD",1758945959649,0.001,4029.7,4029.6,13.2147365]
["bitfinex","ETHUSD",1758945960563,0.001,4029.7,4029.6,12.7762365]
["bitfinex","ETHUSD",1758945960973,0.001,4029.7,4029.6,12.5494365]
["bitfinex","ETHUSD",1758945961555,0.001,4029.7,4029.6,4.129]
["bitfinex","ETHUSD",1758945961759,0.001,4029.7,4029.6,5.61871635]
["bitfinex","ETHUSD",1758945961959,0.001,4029.7,4029.6,5.5939]
["bitfinex","ETHUSD",1758945962372,0.001,4029.7,4029.6,5.1554]
["bitfinex","ETHUSD",1758945964048,0.001,4029.7,4029.6,5.5939]
["bitfinex","ETHUSD",1758945964447,0.001,4029.7,4029.6,8.07553589]
["bitfinex","ETHUSD",1758945964662,0.001,4029.7,4029.6,5.5939]
["bitfinex","ETHUSD",1758945968080,0.6644,4029.7,4029.6,4.922]
["bitfinex","ETHUSD",1758945968285,0.001,4029.7,4029.6,4.922]
["bitfinex","ETHUSD",1758945969175,0.001,4029.7,4029.6,5.046]
["bitfinex","ETHUSD",1758945969785,0.001,4029.7,4029.6,12.6734365]
["bitfinex","ETHUSD",1758945969958,0.001,4029.7,4029.6,13.3375365]
["bitfinex","ETHUSD",1758945970358,0.001,4029.7,4029.6,12.8990365]
["bitfinex","ETHUSD",1758945970968,0.001,4029.7,4029.6,12.6734365]
["bitfinex","ETHUSD",1758945974696,0.001,4029.7,4029.6,11.16861396]
["bitfinex","ETHUSD",1758945974891,0.001,4029.7,4029.6,14.31434985]
["bitfinex","ETHUSD",1758945976807,0.001,4029.7,4029.6,13.87584985]
["bitfinex","ETHUSD",1758945979632,0.001,4029.9,4029.8,3.27351273]
["bitfinex","ETHUSD",1758945979839,0.001,4029.9,4029.8,0.81681512]
["bitfinex","ETHUSD",1758945980039,0.2263,4029.9,4029.8,0.89151029]
["bitfinex","ETHUSD",1758945980246,0.6644,4029.9,4029.8,5.01951029]
["bitfinex","ETHUSD",1758945980404,0.6644,4029.9,4029.8,0.792]
["bitfinex","ETHUSD",1758945980604,0.6644,4029.9,4029.8,4.921]
["bitfinex","ETHUSD",1758945981205,0.6644,4029.9,4029.8,0.792]
["bitfinex","ETHUSD",1758945981542,0.6644,4029.9,4029.8,4.921]
["bitfinex","ETHUSD",1758945983555,0.6644,4029.9,4029.6,0.126]
["bitfinex","ETHUSD",1758945983842,0.6644,4029.9,4029.7,4.128]
["bitfinex","ETHUSD",1758945984148,0.6634,4029.8,4029.7,4.128]
["bitfinex","ETHUSD",1758945986017,0.6634,4029.8,4029.7,4.15281574]
["bitfinex","ETHUSD",1758945986419,0.2253,4029.8,4029.7,4.15281574]
["bitfinex","ETHUSD",1758945987339,0.6634,4029.8,4029.7,4.15281574]
["bitfinex","ETHUSD",1758945987550,0.2253,4029.8,4029.7,4.15281574]
["bitfinex","ETHUSD",1758945987754,0.001,4029.9,4029.7,4.15281574]
["bitfinex","ETHUSD",1758945988121,0.2263,4029.9,4029.7,4.15281574]
["bitfinex","ETHUSD",1758945988430,0.6644,4029.9,4029.7,4.15281574]
["bitfinex","ETHUSD",1758945989132,0.2253,4029.8,4029.7,4.15281574]
["bitfinex","ETHUSD",1758945990153,0.6634,4029.8,4029.7,4.128]
["bitfinex","ETHUSD",1758945991316,0.6644,4029.8,4029.7,4.128]
["bitfinex","ETHUSD",1758945995057,0.6644,4029.8,4029.7,4.127]
["bitfinex","ETHUSD",1758946002455,0.6644,4029.8,4029.6,0.126]
["bitfinex","ETHUSD",1758946002668,0.6644,4029.8,4029.6,2.627]
["bitfinex","ETHUSD",1758946002874,0.001,4029.8,4029.6,2.627]
["bitfinex","ETHUSD",1758946003062,0.6845,4029.7,4029.6,2.627]
["bitfinex","ETHUSD",1758946003840,0.6845,4029.7,4029.6,0.126]
["bitfinex","ETHUSD",1758946004072,0.6845,4029.7,4029.6,4.253]
["bitfinex","ETHUSD",1758946005370,0.6845,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946026242,0.6855,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946028929,0.2469,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946029129,40.76697057,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946029429,43.40913282,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946029999,48.20794837,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946031312,47.53713282,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946033259,19.58856082,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946033425,47.53713282,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946034530,47.28629482,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946035438,47.53713282,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946036266,47.18329482,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946036471,42.32437182,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946036631,36.20175786,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946036967,34.63312786,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946037329,37.92292186,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946038460,13.46594686,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946038627,39.77446686,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946038831,40.1637258,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946039662,41.8037778,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946040558,13.8552058,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946040743,41.8037778,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946041339,42.45923542,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946043673,14.51066342,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946043861,42.45923542,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946044447,42.06997648,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946045869,14.12140448,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946046162,42.06997648,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946047479,42.45930828,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946047850,14.51073628,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946048181,44.52930828,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946048586,38.33130828,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946048884,44.52930828,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946049067,38.33130828,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946049385,44.52930828,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946049978,16.58073628,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946050178,44.52930828,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946051988,16.58073628,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946052191,44.52930828,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946052592,51.70930828,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946055303,30.09852066,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946055488,33.83818886,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946056211,50.4437131,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946056700,42.3000731,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946057063,45.1070821,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946058079,47.8889251,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946058280,46.09079686,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946058999,39.68753386,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946059189,41.69909773,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946060228,41.35009773,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946060525,37.21016473,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946061282,38.48207773,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946062508,32.97283573,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946062708,31.55458873,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946063520,38.86645573,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946064508,39.38437173,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946065447,41.16905673,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946065634,39.63029373,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946066546,41.26643273,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946066934,41.51163273,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946067525,45.24948273,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946068243,45.72298273,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946068758,46.50801273,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946070125,46.05601273,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946070521,31.57109473,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946070928,34.57109473,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946071563,41.19801073,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946072753,41.20236673,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946072959,38.61631373,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946073780,38.60294373,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946074456,36.76459173,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946074758,40.23415673,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946075352,37.62086473,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946075558,36.75786473,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946075760,37.64155273,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946076741,41.32942073,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946076962,37.88823873,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946077574,36.76297373,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946077775,35.13671486,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946078460,35.85541486,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946078853,45.38922286,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946079049,43.60741586,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946079255,43.32218486,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946079862,43.68034986,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946080055,43.33134986,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946080776,43.61953208,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946081485,43.39740708,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946081861,43.57420408,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946082584,43.11988708,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946082785,42.96069508,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946083966,43.30969508,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946084167,43.01562408,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946085068,43.02074008,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946085992,42.91937708,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946086984,40.33461108,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946087688,39.05213908,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946088197,39.05298108,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946088403,37.32259308,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946089099,41.70127708,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946089300,38.94410508,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946089960,23.14712308,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946090156,38.65566108,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946090363,38.24979508,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946091066,39.10779608,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946092179,39.11259308,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946093317,36.58373708,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946094220,39.06966408,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946095217,48.05387208,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946095395,43.60091708,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946095596,43.08921308,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946095821,40.74769508,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946096121,40.75195408,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946096824,46.88067689,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946096986,46.08683189,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946097317,47.99000337,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946098293,51.66992137,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946099315,51.77400337,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946099720,49.25199937,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946100444,51.68264237,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946100907,46.98267337,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946101308,46.98976637,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946102305,46.98390437,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946103428,49.76444937,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946103605,44.23791137,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946104322,50.68388637,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946105413,50.95563737,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946105824,50.40202337,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946106540,50.51375437,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946107520,58.11904837,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946107735,51.38687737,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946107950,51.09629037,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946108142,49.96530737,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946108544,51.65981037,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946108749,51.31081037,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946109149,49.03062837,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946109549,49.18455337,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946110462,57.86029437,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946110641,55.58853237,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946110841,53.33734937,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946111456,54.90225737,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946111971,50.59625737,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946112653,58.11904837,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946112861,51.02641789,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946113165,57.22241789,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946113663,58.11767372,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946113966,58.77316001,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946114174,57.87790418,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946119764,29.92933218,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946119942,57.87790418,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946123071,57.14679318,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946124005,57.87790418,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946124171,57.38777618,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946124497,51.61204896,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946124902,53.74997096,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946125990,28.82135596,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946126191,53.73935596,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946126798,54.20005596,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946126977,53.13823096,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946128000,54.28432796,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946128906,54.67361301,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946129093,54.73254701,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946129290,53.64684701,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946130300,44.00772801,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946130880,43.65604001,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946131080,29.21064101,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946131306,45.16388801,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946132206,47.40047201,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946132408,42.65311081,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946132606,42.30011964,4029.7,4029.6,0.2364]
["bitfinex","ETHUSD",1758946132809,42.30011964,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946133180,45.35388264,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946133405,45.07639764,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946133608,42.98133164,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946134401,46.10431364,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946135221,45.42173464,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946135425,45.97988464,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946136016,41.45721064,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946136384,48.70427164,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946137388,48.60227164,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946137588,48.25327164,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946138316,45.78427164,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946139521,52.24270564,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946142593,29.45050064,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946142789,52.24270564,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946142995,51.10763864,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946143194,51.35563864,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946143618,52.48332493,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946143812,57.87991199,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946148967,57.75796199,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946149138,56.20503599,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946150025,56.55585299,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946150330,53.06883299,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946151202,56.81219799,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946151611,54.50992699,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946152230,57.14870599,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946152955,57.59110599,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946153153,57.85011199,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946158036,58.64211199,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758946158662,2.48188225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946158836,47.30871061,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946159038,49.80205696,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946159243,49.15373482,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946159541,49.64264179,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946163852,50.08504179,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946164566,49.69571447,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946164952,51.38283661,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946165552,23.43426461,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946165971,51.38283661,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946166145,21.49061286,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946166347,34.12791835,4029.2,4029.1,0.2305]
["bitfinex","ETHUSD",1758946166548,46.95641735,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946167674,49.62476235,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946167873,50.01408637,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946168656,32.32005437,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946168863,37.88235237,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946169674,48.92639737,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946170075,20.22877862,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946170257,34.06370137,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946170658,37.99941337,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946171685,23.21377137,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946171867,40.25296637,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946172067,40.25235725,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946172259,38.15613825,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946172882,42.31997225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946173461,33.407124,4029.2,4029.1,0.6749]
["bitfinex","ETHUSD",1758946173862,34.005823,4029.2,4029.1,0.6749]
["bitfinex","ETHUSD",1758946174160,33.16314,4029.2,4029.1,0.6749]
["bitfinex","ETHUSD",1758946174361,26.96814,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946174568,29.720294,4029.2,4029.1,0.6749]
["bitfinex","ETHUSD",1758946174773,37.946211,4029.2,4029.1,0.6749]
["bitfinex","ETHUSD",1758946175195,35.873211,4029.2,4029.1,0.2364]
["bitfinex","ETHUSD",1758946175397,33.091294,4029.2,4029.1,0.2364]
["bitfinex","ETHUSD",1758946175882,35.44434298,4029.2,4029.1,0.2364]
["bitfinex","ETHUSD",1758946176262,35.44434298,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946176875,37.23579898,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946177076,34.23234298,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946177981,35.44434298,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946178696,35.83364931,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946179033,38.95010531,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946180208,38.84810531,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946182576,37.55710931,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946183176,41.83126668,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946183375,52.91771168,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946185804,49.17390246,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946186372,52.91771168,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946190615,24.96913968,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946190794,52.91771168,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946191414,52.25621168,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946191808,52.49001168,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946192014,52.91771168,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946192202,60.09771168,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946193000,53.24429468,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946193701,57.64551568,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946194035,56.27242968,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946194393,50.07742968,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946194727,59.43521168,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946197023,55.21207768,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946197820,57.29277568,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946198024,51.26346868,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946199041,53.74926068,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946199840,45.39373868,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946200137,51.80151068,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946200342,52.27131068,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946200506,51.56771068,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946200906,31.48663968,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946201241,53.98420068,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946202043,31.48663968,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946202242,56.73726468,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946203022,31.48663968,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946203233,57.60274168,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946203635,57.25374168,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946204141,60.13041168,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946204651,61.47309489,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946206630,60.13041168,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758946210364,6.27394385,4029.1,4029.0,1e-08]
["bitfinex","ETHUSD",1758946210521,43.52405716,4029.1,4029.0,1e-08]
["bitfinex","ETHUSD",1758946210844,44.21465716,4029.1,4029.0,1e-08]
["bitfinex","ETHUSD",1758946211032,44.3142559,4029.1,4029.0,1e-08]
["bitfinex","ETHUSD",1758946214366,16.3656839,4029.1,4029.0,1e-08]
["bitfinex","ETHUSD",1758946214664,44.3142559,4029.1,4029.0,1e-08]
["bitfinex","ETHUSD",1758946215744,44.3142559,4029.1,4028.8,1e-08]
["bitfinex","ETHUSD",1758946215745,6.27406706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946215973,40.77914896,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946216143,41.46974896,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946216647,41.56935019,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946217454,13.62077819,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946217659,41.56935019,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946218563,13.62077819,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946218768,41.56935019,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946218930,41.95871571,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946219868,41.50111571,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946220653,47.63322005,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946224787,19.68464805,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946224951,47.63322005,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946226694,54.22292439,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946227480,48.09082005,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946228381,48.09182005,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946229791,54.22392439,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946230981,54.23272439,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946232999,26.28415239,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946233177,54.23272439,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946234591,54.53521951,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946237143,26.58664751,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946237433,54.53521951,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946239763,61.71521951,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946240131,63.05746589,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758946240829,2.48219028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758946241035,45.41987834,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758946241245,18.49558161,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758946241570,46.44415361,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758946241767,46.54375508,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758946241966,49.06191733,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758946243876,51.49865883,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758946244940,51.03225883,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758946245250,51.49865883,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758946245873,54.11665883,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758946246174,51.49865883,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758946246396,23.55008683,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758946246670,51.49865883,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758946249665,51.49865883,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1758946249666,2.48243675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758946249966,47.10922915,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758946250167,47.08441325,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758946250362,47.473814,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758946250556,48.36866152,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758946250736,49.91088009,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758946250937,50.14528009,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758946251758,50.80076638,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758946251954,49.51651811,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758946252234,50.64077405,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758946252582,50.64077405,4028.3,4027.7,0.002]
["bitfinex","ETHUSD",1758946252583,2.48274492,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946252741,44.24853732,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946253065,44.22372142,4027.8,4027.7,0.2364]
["bitfinex","ETHUSD",1758946253267,44.66212142,4027.8,4027.7,0.2364]
["bitfinex","ETHUSD",1758946254197,45.33268856,4027.8,4027.7,0.2364]
["bitfinex","ETHUSD",1758946255893,46.82517991,4027.8,4027.7,0.2364]
["bitfinex","ETHUSD",1758946256188,46.15461277,4027.8,4027.7,0.2364]
["bitfinex","ETHUSD",1758946256490,46.82517991,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946257385,46.82476027,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946259692,47.83169786,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946260062,47.60199786,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946262667,47.83259144,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946263363,55.01259144,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946265377,54.78179144,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946265986,57.39979144,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946266191,54.78179144,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946267925,26.83321944,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946268087,54.78179144,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946275150,55.67642861,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946278343,27.72785661,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946278654,55.67642861,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946279230,54.78179144,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946279440,26.83321944,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946279756,54.78179144,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946281855,55.02639144,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946282560,56.53941079,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946282948,56.98161079,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946284633,29.03303879,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946284833,56.98161079,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946286361,59.59961079,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946286554,56.98161079,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758946288666,2.48305316,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946288965,39.22538255,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946289268,42.20056665,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946289466,42.81704713,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946289651,40.92704713,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946289851,21.14534313,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946290070,40.92704713,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946291066,43.81704713,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946291250,41.92704713,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946292169,42.39541313,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946293271,42.39441313,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946293638,41.78926313,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946294250,42.45322113,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946295375,41.52462213,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946296295,41.24064313,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946296842,27.40151944,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946297047,19.43467144,4027.3,4027.2,0.6672]
["bitfinex","ETHUSD",1758946297247,21.61997844,4027.3,4027.2,0.6672]
["bitfinex","ETHUSD",1758946298273,13.50021944,4027.3,4027.2,0.6672]
["bitfinex","ETHUSD",1758946298487,22.94013344,4027.3,4027.2,0.6672]
["bitfinex","ETHUSD",1758946299384,22.86531344,4027.3,4027.2,0.6672]
["bitfinex","ETHUSD",1758946299547,22.86431344,4027.3,4027.2,0.6672]
["bitfinex","ETHUSD",1758946299945,22.86431344,4027.3,4027.2,0.2364]
["bitfinex","ETHUSD",1758946300449,27.91342744,4027.3,4027.2,0.2364]
["bitfinex","ETHUSD",1758946301856,27.91342744,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758946302606,27.91342744,4027.3,4027.1,1e-08]
["bitfinex","ETHUSD",1758946302607,5.60711481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946302758,42.93355585,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946303077,43.62665585,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946303583,44.51829504,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946303773,47.03645729,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946303969,51.15945729,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946306362,50.2651996,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946309456,22.3166276,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946309655,50.2651996,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946310091,50.65472087,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946311562,22.70614887,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946311885,50.65472087,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946318092,52.72472087,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946320390,52.72572087,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946321408,53.07871204,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946323861,53.07901204,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946325382,53.97326973,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946325704,53.07901204,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946325900,60.25901204,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946326285,61.15326973,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946327973,33.20469773,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946328179,61.15326973,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946330314,60.25901204,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946332020,32.31044004,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946332217,60.25901204,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946332814,59.56561204,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946334302,59.79741204,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946334934,60.25211204,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946336427,59.79741204,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946336631,60.25211204,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946337437,62.87011204,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946337747,60.25211204,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946338151,32.30354004,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946338448,60.25211204,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946340142,32.30354004,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946340320,60.25211204,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946341249,32.30354004,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946341417,53.91185004,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946342119,54.80593732,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946342320,60.45969932,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946342526,56.36297632,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946343345,60.45969932,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946344375,32.51112732,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946344578,58.95132288,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946345980,16.51505481,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946346276,29.12562508,4027.2,4027.1,0.67290001]
["bitfinex","ETHUSD",1758946346478,47.20007708,4027.2,4027.1,0.67290001]
["bitfinex","ETHUSD",1758946347178,47.20007708,4027.2,4027.1,0.23440001]
["bitfinex","ETHUSD",1758946347545,53.57806579,4027.2,4027.1,0.23440001]
["bitfinex","ETHUSD",1758946347756,53.57806579,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946347955,56.09622804,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946349343,56.48573162,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946350282,50.34898437,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946351642,22.40041237,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946351885,50.34898437,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946352261,51.71127066,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946352790,51.23747066,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946352991,51.71127066,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946353888,52.60535794,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946354288,53.39735794,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946355696,52.50327066,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758946357693,2.48336147,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758946357862,44.92094129,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758946358062,45.60292539,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758946358592,2.48373155,4026.2,4026.1,0.2544]
["bitfinex","ETHUSD",1758946358753,23.17536099,4026.2,4026.1,0.2544]
["bitfinex","ETHUSD",1758946358958,23.15054509,4026.2,4026.1,0.2544]
["bitfinex","ETHUSD",1758946359187,41.27163834,4026.2,4026.1,0.2544]
["bitfinex","ETHUSD",1758946359491,36.79613834,4026.2,4026.1,0.2544]
["bitfinex","ETHUSD",1758946360065,36.79613834,4026.2,4026.1,0.6929]
["bitfinex","ETHUSD",1758946360266,37.21612134,4026.2,4026.1,0.6929]
["bitfinex","ETHUSD",1758946361799,37.21612134,4026.2,4026.1,0.2544]
["bitfinex","ETHUSD",1758946363566,35.37433434,4026.2,4026.1,0.2544]
["bitfinex","ETHUSD",1758946364302,35.37433434,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758946364603,36.10252134,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758946364971,35.50252134,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758946366392,33.33934034,4026.2,4026.1,0.2544]
["bitfinex","ETHUSD",1758946366566,33.49137534,4026.2,4026.1,0.2544]
["bitfinex","ETHUSD",1758946366974,33.49137534,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758946367611,35.98137534,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758946368624,35.98370434,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758946369681,35.98137534,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758946370582,35.38137534,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758946371608,37.55305734,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758946371785,36.85400734,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758946372630,37.45400734,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758946373699,37.58400734,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758946373910,36.98400734,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758946374733,18.78697134,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946374935,36.98400734,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946375337,38.52622591,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946375636,38.75922591,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946375835,48.46669791,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946376037,45.61501791,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946376342,46.61501491,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946376509,47.08881491,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946377212,47.08881591,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946377528,46.08881591,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946378303,45.93504491,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946379232,48.98456191,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946379435,56.16456191,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946381321,52.80893691,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946381850,52.10213691,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946382252,27.50918991,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946382433,53.25511991,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946382822,53.48931991,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946383423,55.69196191,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946386624,56.12426191,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946390548,28.17568991,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946390844,56.12426191,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946391662,28.17568991,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946391865,56.12426191,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946392766,28.17568991,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946392973,56.12426191,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946394644,28.17568991,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946394848,56.12426191,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946399449,55.69196191,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946401894,56.36136193,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946402089,55.69196191,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946402270,56.82986193,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946402682,56.82886193,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946403962,49.63482813,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946404580,51.14921056,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758946405115,51.14921056,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946410294,50.68071056,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946412603,51.14291056,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946413732,50.68071056,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946414536,51.07031179,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946414901,23.12173979,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946415318,51.07031179,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946415520,50.68071056,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946416339,43.34560539,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946417241,47.37307439,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946417936,47.03299039,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946418112,47.03529139,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946418701,37.15485234,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946418940,36.80186117,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946419143,40.57783117,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946419344,39.57336217,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946420316,45.14942117,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946421248,45.59843617,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946422318,45.61247317,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946422546,44.77860217,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946423138,42.42052317,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946423333,22.90181474,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946423538,43.16462874,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946423722,40.52659274,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946424048,40.22106374,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946424548,44.91203674,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946425639,44.90008674,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946426540,42.55477974,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946427621,42.55608574,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946428749,42.57852774,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946429759,46.67470674,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946429948,53.85470674,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946430527,53.36501274,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946430729,53.30551574,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946431759,53.60066574,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946432257,46.00498774,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946432463,52.19598774,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946432851,53.45558174,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946433055,53.45488258,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946433230,16.3216591,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946433431,22.5126591,4026.2,4026.1,0.67290001]
["bitfinex","ETHUSD",1758946433766,22.12306453,4026.2,4026.1,0.23440001]
["bitfinex","ETHUSD",1758946433932,48.44574476,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946434460,43.52005876,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946436068,42.25574676,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946436432,41.25574676,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946436941,41.64533926,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946438158,38.50148726,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946438862,38.11816926,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758946439244,2.4843486,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758946439453,27.61675958,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758946439641,12.54568858,4025.2,4025.1,0.43850001]
["bitfinex","ETHUSD",1758946439848,12.54568858,4025.2,4025.1,0.67290001]
["bitfinex","ETHUSD",1758946440037,12.98418858,4025.2,4025.1,0.67290001]
["bitfinex","ETHUSD",1758946442281,12.98418858,4025.2,4025.1,0.43850001]
["bitfinex","ETHUSD",1758946442670,13.37384796,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758946443956,13.37384796,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946445079,9.25284796,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946445278,12.83876298,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946445480,13.37302826,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946448288,12.83876298,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946450968,12.47456298,4025.2,4025.1,0.66600001]
["bitfinex","ETHUSD",1758946451667,12.47456298,4025.2,4025.1,0.44050001]
["bitfinex","ETHUSD",1758946452080,12.47456298,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946455697,8.35356298,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946455898,12.47456298,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946457172,12.92936298,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946458281,12.47456298,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946458603,8.35356298,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946458810,12.47456298,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946463312,6.8466711,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946463512,10.9676711,4025.2,4025.1,0.44050001]
["bitfinex","ETHUSD",1758946463715,10.9676711,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946464218,13.5695781,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946464511,10.9676711,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946473243,10.9676711,4025.2,4025.1,0.23640001]
["bitfinex","ETHUSD",1758946473448,6.9706711,4025.2,4025.1,0.66810001]
["bitfinex","ETHUSD",1758946473749,11.0916711,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946478939,11.0926711,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946484551,6.9716711,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946484753,11.0926711,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946486665,6.9716711,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946487165,6.9716711,4025.2,4025.1,0.66810001]
["bitfinex","ETHUSD",1758946487570,6.9716711,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946490571,1.4873225,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946490896,0.001,4025.2,4025.1,0.66810001]
["bitfinex","ETHUSD",1758946494684,3.1880486,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946494890,6.1880486,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946495183,6.93556591,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946498683,11.05656591,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946501387,11.06506591,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946513305,3.74851731,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758946513510,3.74851731,4025.2,4025.1,0.66480001]
["bitfinex","ETHUSD",1758946513906,3.001,4025.2,4025.1,0.66480001]
["bitfinex","ETHUSD",1758946514216,3.001,4025.2,4025.1,0.78880001]
["bitfinex","ETHUSD",1758946514618,0.001,4025.2,4025.1,0.78880001]
["bitfinex","ETHUSD",1758946518288,0.001,4025.2,4025.1,3.29805443]
["bitfinex","ETHUSD",1758946518705,0.001,4025.2,4025.1,0.81364411]
["bitfinex","ETHUSD",1758946518902,0.001,4025.2,4025.1,0.78880001]
["bitfinex","ETHUSD",1758946520298,0.001,4025.2,4025.1,3.27321033]
["bitfinex","ETHUSD",1758946521326,0.001,4025.2,4025.1,3.29805443]
["bitfinex","ETHUSD",1758946526533,0.001,4025.2,4025.1,0.81364411]
["bitfinex","ETHUSD",1758946526737,0.001,4025.2,4025.1,0.15084411]
["bitfinex","ETHUSD",1758946527540,0.001,4025.2,4025.1,0.38524411]
["bitfinex","ETHUSD",1758946527747,0.001,4025.2,4025.1,0.81364411]
["bitfinex","ETHUSD",1758946527947,0.001,4025.2,4025.1,3.29805443]
["bitfinex","ETHUSD",1758946529528,0.001,4025.2,4025.1,9.48905443]
["bitfinex","ETHUSD",1758946529731,0.001,4025.2,4025.1,9.46421033]
["bitfinex","ETHUSD",1758946531738,0.001,4025.2,4025.1,3.27321033]
["bitfinex","ETHUSD",1758946531920,0.001,4025.2,4025.1,9.48905443]
["bitfinex","ETHUSD",1758946532121,0.001,4025.2,4025.1,6.97980001]
["bitfinex","ETHUSD",1758946532330,0.001,4025.2,4025.1,9.46421033]
["bitfinex","ETHUSD",1758946532639,0.001,4025.2,4025.1,6.97980001]
["bitfinex","ETHUSD",1758946534548,0.001,4025.2,4025.1,9.46421033]
["bitfinex","ETHUSD",1758946535140,0.001,4025.2,4025.1,6.55140001]
["bitfinex","ETHUSD",1758946535339,0.001,4025.2,4025.1,6.31700001]
["bitfinex","ETHUSD",1758946536348,0.001,4025.2,4025.1,0.12600001]
["bitfinex","ETHUSD",1758946536521,0.673,4025.2,4025.1,4.24600001]
["bitfinex","ETHUSD",1758946538442,0.001,4025.2,4025.1,4.24600001]
["bitfinex","ETHUSD",1758946539059,0.2313,4025.2,4025.1,4.24600001]
["bitfinex","ETHUSD",1758946540065,0.001,4025.2,4025.1,4.24600001]
["bitfinex","ETHUSD",1758946540971,3.1573486,4025.2,4025.1,4.24600001]
["bitfinex","ETHUSD",1758946541530,3.5990486,4025.2,4025.1,4.24600001]
["bitfinex","ETHUSD",1758946542669,0.4427,4025.2,4025.1,4.24600001]
["bitfinex","ETHUSD",1758946542868,0.673,4025.2,4025.1,4.24600001]
["bitfinex","ETHUSD",1758946546274,3.1573486,4025.2,4025.1,4.24600001]
["bitfinex","ETHUSD",1758946547381,0.673,4025.2,4025.1,4.24600001]
["bitfinex","ETHUSD",1758946548879,0.2313,4025.2,4025.1,4.24600001]
["bitfinex","ETHUSD",1758946550678,0.001,4025.2,4025.1,4.24600001]
["bitfinex","ETHUSD",1758946553867,0.001,4025.2,4025.1,4.91800001]
["bitfinex","ETHUSD",1758946555102,0.001,4025.2,4025.1,5.71000001]
["bitfinex","ETHUSD",1758946555495,0.001,4025.2,4025.1,8.19441033]
["bitfinex","ETHUSD",1758946557004,0.001,4025.7,4025.6,3.27610174]
["bitfinex","ETHUSD",1758946557208,0.001,4025.7,4025.6,17.13976768]
["bitfinex","ETHUSD",1758946557529,0.001,4025.7,4025.6,17.91092667]
["bitfinex","ETHUSD",1758946559276,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1758946559512,0.001,4026.1,4026.0,15.06951841]
["bitfinex","ETHUSD",1758946559713,0.001,4026.1,4026.0,15.04467987]
["bitfinex","ETHUSD",1758946559880,0.001,4026.1,4026.0,15.71667987]
["bitfinex","ETHUSD",1758946561099,0.001,4026.6,4026.1,3.792]
["bitfinex","ETHUSD",1758946561288,0.001,4026.6,4026.5,10.92237143]
["bitfinex","ETHUSD",1758946561488,0.001,4026.6,4026.5,17.11437143]
["bitfinex","ETHUSD",1758946561716,0.001,4026.6,4026.5,17.78247143]
["bitfinex","ETHUSD",1758946563207,0.001,4026.6,4026.5,20.78247143]
["bitfinex","ETHUSD",1758946563407,0.001,4026.6,4026.5,17.86042493]
["bitfinex","ETHUSD",1758946563712,0.001,4026.6,4026.5,12.4705465]
["bitfinex","ETHUSD",1758946564113,0.001,4026.6,4026.5,12.7001465]
["bitfinex","ETHUSD",1758946564979,0.001,4026.6,4026.5,12.4705465]
["bitfinex","ETHUSD",1758946565181,0.001,4026.6,4026.3,0.09958485]
["bitfinex","ETHUSD",1758946565502,0.7098,4026.5,4026.4,6.195]
["bitfinex","ETHUSD",1758946565822,0.7098,4026.5,4026.4,6.987]
["bitfinex","ETHUSD",1758946565983,0.7098,4026.5,4026.4,9.47060818]
["bitfinex","ETHUSD",1758946566184,0.7098,4026.5,4026.4,6.987]
["bitfinex","ETHUSD",1758946566384,0.7098,4026.5,4026.4,9.47060818]
["bitfinex","ETHUSD",1758946566800,0.001,4026.6,4026.5,3.2755465]
["bitfinex","ETHUSD",1758946567005,0.001,4026.6,4026.5,3.30038196]
["bitfinex","ETHUSD",1758946567814,0.2427,4026.6,4026.5,0.792]
["bitfinex","ETHUSD",1758946568031,0.6794,4026.6,4026.5,0.792]
["bitfinex","ETHUSD",1758946568183,0.6794,4026.6,4026.5,3.2755465]
["bitfinex","ETHUSD",1758946568604,0.6794,4026.6,4026.5,0.792]
["bitfinex","ETHUSD",1758946568883,0.6794,4026.6,4026.5,6.987]
["bitfinex","ETHUSD",1758946569316,0.6794,4026.6,4026.5,7.111]
["bitfinex","ETHUSD",1758946570118,0.6794,4026.6,4026.5,9.5945465]
["bitfinex","ETHUSD",1758946570421,0.6794,4026.6,4026.5,7.111]
["bitfinex","ETHUSD",1758946571419,0.2427,4026.6,4026.5,7.111]
["bitfinex","ETHUSD",1758946571617,0.001,4026.6,4026.5,9.5945465]
["bitfinex","ETHUSD",1758946572825,0.001,4026.6,4026.5,7.111]
["bitfinex","ETHUSD",1758946573324,0.001,4026.6,4026.5,9.5945465]
["bitfinex","ETHUSD",1758946573922,0.001,4026.6,4026.5,7.111]
["bitfinex","ETHUSD",1758946575298,0.001,4026.6,4026.5,9.5945465]
["bitfinex","ETHUSD",1758946578399,0.001,4026.6,4026.5,7.111]
["bitfinex","ETHUSD",1758946578600,0.6794,4026.6,4026.5,4.247]
["bitfinex","ETHUSD",1758946579108,0.001,4026.6,4026.5,5.039]
["bitfinex","ETHUSD",1758946581834,0.001,4026.6,4026.5,7.5225465]
["bitfinex","ETHUSD",1758946582034,0.001,4026.6,4026.5,8.1862465]
["bitfinex","ETHUSD",1758946582934,0.001,4026.6,4026.5,7.7477465]
["bitfinex","ETHUSD",1758946585607,0.001,4026.6,4026.5,8.1862465]
["bitfinex","ETHUSD",1758946585805,0.001,4026.6,4026.5,5.039]
["bitfinex","ETHUSD",1758946588640,0.2427,4026.6,4026.5,5.039]
["bitfinex","ETHUSD",1758946588837,0.6794,4026.6,4026.5,0.916]
["bitfinex","ETHUSD",1758946589043,0.6794,4026.6,4026.5,2.985]
["bitfinex","ETHUSD",1758946589219,0.6794,4026.6,4026.5,7.108]
["bitfinex","ETHUSD",1758946592239,0.6794,4026.6,4026.5,5.039]
["bitfinex","ETHUSD",1758946602274,0.001,4026.6,4026.5,7.5225465]
["bitfinex","ETHUSD",1758946602563,0.001,4026.6,4026.5,14.19874036]
["bitfinex","ETHUSD",1758946602745,0.001,4026.6,4026.5,14.29832546]
["bitfinex","ETHUSD",1758946603343,0.001,4026.6,4026.5,17.29832546]
["bitfinex","ETHUSD",1758946609866,0.001,4027.1,4026.9,0.792]
["bitfinex","ETHUSD",1758946610192,0.001,4027.1,4026.8,2.48331814]
["bitfinex","ETHUSD",1758946610193,0.001,4027.1,4027.0,13.55606438]
["bitfinex","ETHUSD",1758946610493,0.001,4027.1,4027.0,13.531232]
["bitfinex","ETHUSD",1758946610690,0.001,4027.1,4027.0,14.29800396]
["bitfinex","ETHUSD",1758946612366,0.001,4027.1,4027.0,14.42200396]
["bitfinex","ETHUSD",1758946613065,0.001,4027.1,4027.0,19.88779782]
["bitfinex","ETHUSD",1758946613264,0.001,4027.2,4027.1,3.27517647]
["bitfinex","ETHUSD",1758946613493,0.001,4027.2,4027.1,3.94237647]
["bitfinex","ETHUSD",1758946614000,0.001,4027.2,4027.1,3.96720823]
["bitfinex","ETHUSD",1758946614187,0.001,4027.2,4027.1,4.06677053]
["bitfinex","ETHUSD",1758946616000,0.001,4027.2,4027.1,7.06677053]
["bitfinex","ETHUSD",1758946616203,0.001,4027.2,4027.1,7.04193877]
["bitfinex","ETHUSD",1758946622073,0.001,4027.2,4027.1,6.60343877]
["bitfinex","ETHUSD",1758946625882,0.001,4027.2,4027.1,6.72743877]
["bitfinex","ETHUSD",1758946627617,0.001,4027.2,4027.1,6.49873877]
["bitfinex","ETHUSD",1758946627786,0.001,4027.2,4027.1,7.17163877]
["bitfinex","ETHUSD",1758946629199,0.001,4027.5,4027.4,3.2749915]
["bitfinex","ETHUSD",1758946629399,0.001,4027.5,4027.4,18.62181527]
["bitfinex","ETHUSD",1758946629706,0.001,4027.5,4027.4,18.95538536]
["bitfinex","ETHUSD",1758946629900,0.001,4027.5,4027.4,24.95353755]
["bitfinex","ETHUSD",1758946633991,0.2345,4027.5,4027.4,24.95353755]
["bitfinex","ETHUSD",1758946634305,0.6921,4027.5,4027.4,24.95353755]
["bitfinex","ETHUSD",1758946636377,0.6921,4027.5,4027.4,24.95253755]
["bitfinex","ETHUSD",1758946638084,0.001,4027.5,4027.4,12.63154369]
["bitfinex","ETHUSD",1758946638285,0.6921,4027.5,4027.4,18.81954369]
["bitfinex","ETHUSD",1758946638697,0.6921,4027.5,4027.4,24.95253755]
["bitfinex","ETHUSD",1758946639282,0.6921,4027.5,4027.4,18.81954369]
["bitfinex","ETHUSD",1758946639478,0.2345,4027.5,4027.4,12.63154369]
["bitfinex","ETHUSD",1758946639718,0.6921,4027.5,4027.4,18.81954369]
["bitfinex","ETHUSD",1758946640016,0.6921,4027.5,4027.4,2.193]
["bitfinex","ETHUSD",1758946640183,0.6921,4027.5,4027.4,6.313]
["bitfinex","ETHUSD",1758946640378,0.6921,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946640713,0.6921,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946641089,3.17502985,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946641291,0.6921,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946641919,3.17502985,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946642129,0.6921,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946642822,3.17502985,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946643230,3.7410137,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946643387,1.25808385,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946643593,0.6921,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946644009,3.17502985,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946644210,0.6921,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946644613,3.17502985,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946645437,0.6921,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946645815,3.17502985,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946646013,0.6921,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946646332,0.6921,4027.5,4027.4,10.37899386]
["bitfinex","ETHUSD",1758946647141,0.6921,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946647508,0.6921,4027.5,4027.4,4.27082991]
["bitfinex","ETHUSD",1758946650818,0.6921,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946664348,3.17502985,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946666447,0.6921,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946666650,0.001,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946667346,0.2383,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946667943,0.001,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946672766,2.48392985,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946672968,0.7038,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946673170,3.18672985,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946674550,0.7038,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946674869,3.18672985,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946675068,0.7038,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946675556,3.18672985,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946679048,0.7038,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946679254,3.18672985,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946681254,0.7038,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946682473,0.001,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946682673,0.001,4027.5,4027.4,4.9074]
["bitfinex","ETHUSD",1758946683286,0.001,4027.5,4027.4,4.4774]
["bitfinex","ETHUSD",1758946683478,0.001,4027.5,4027.4,4.50222991]
["bitfinex","ETHUSD",1758946684565,0.001,4027.5,4027.4,4.246]
["bitfinex","ETHUSD",1758946702377,0.001,4027.5,4027.4,4.27082991]
["bitfinex","ETHUSD",1758946702981,0.001,4027.5,4027.4,5.06282991]
["bitfinex","ETHUSD",1758946703284,0.001,4027.5,4027.4,8.1938915]
["bitfinex","ETHUSD",1758946709354,0.001,4027.5,4027.4,7.7553915]
["bitfinex","ETHUSD",1758946709939,0.001,4027.5,4027.4,5.038]
["bitfinex","ETHUSD",1758946710253,0.6859,4027.5,4027.4,5.038]
["bitfinex","ETHUSD",1758946711032,0.7104,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946711244,0.7104,4027.5,4027.4,6.312]
["bitfinex","ETHUSD",1758946711955,3.19332985,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946712157,3.19332985,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946717279,3.19332985,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946717484,3.76362814,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946718068,3.19332985,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946718402,3.19332985,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946720011,3.19332985,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946720197,3.19332985,4027.5,4027.4,4.083]
["bitfinex","ETHUSD",1758946721692,2.48392985,4027.5,4027.4,4.083]
["bitfinex","ETHUSD",1758946721897,0.001,4027.5,4027.4,10.11345034]
["bitfinex","ETHUSD",1758946722074,0.001,4027.5,4027.4,11.55352043]
["bitfinex","ETHUSD",1758946725291,0.001,4027.5,4027.4,11.11502043]
["bitfinex","ETHUSD",1758946728107,0.001,4027.5,4027.4,13.80211193]
["bitfinex","ETHUSD",1758946728313,0.001,4027.5,4027.4,11.55352043]
["bitfinex","ETHUSD",1758946729329,0.001,4027.5,4027.4,14.03651193]
["bitfinex","ETHUSD",1758946729828,0.001,4027.5,4027.4,11.04162043]
["bitfinex","ETHUSD",1758946730130,0.001,4027.5,4027.4,13.11062043]
["bitfinex","ETHUSD",1758946732124,0.001,4027.5,4027.4,13.23462043]
["bitfinex","ETHUSD",1758946732825,0.001,4027.5,4027.4,7.04562043]
["bitfinex","ETHUSD",1758946733027,0.001,4027.5,4027.4,13.23562043]
["bitfinex","ETHUSD",1758946740507,0.001,4027.5,4027.4,15.71861193]
["bitfinex","ETHUSD",1758946742558,0.001,4027.5,4027.4,13.23562043]
["bitfinex","ETHUSD",1758946743408,0.001,4027.5,4027.4,15.71861193]
["bitfinex","ETHUSD",1758946744429,0.001,4027.5,4027.4,13.23562043]
["bitfinex","ETHUSD",1758946745154,0.2419,4027.5,4027.4,13.23562043]
["bitfinex","ETHUSD",1758946745644,0.001,4027.5,4027.4,15.71861193]
["bitfinex","ETHUSD",1758946747640,0.001,4027.5,4027.4,16.39151193]
["bitfinex","ETHUSD",1758946749155,0.001,4027.5,4027.4,15.95301193]
["bitfinex","ETHUSD",1758946750643,0.001,4027.5,4027.4,15.71861193]
["bitfinex","ETHUSD",1758946750943,0.001,4027.5,4027.4,13.23562043]
["bitfinex","ETHUSD",1758946752546,0.001,4027.5,4027.4,0.916]
["bitfinex","ETHUSD",1758946752766,0.7125,4027.5,4027.4,7.104]
["bitfinex","ETHUSD",1758946754391,0.7125,4027.5,4027.4,5.035]
["bitfinex","ETHUSD",1758946763511,0.001,4027.5,4027.4,5.035]
["bitfinex","ETHUSD",1758946765411,0.2457,4027.5,4027.4,5.035]
["bitfinex","ETHUSD",1758946768021,0.7125,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946768223,0.7125,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946773328,0.7041,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946773628,0.7041,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946773789,0.7041,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946774805,0.7041,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946775137,0.7041,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946775731,3.18702985,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946776100,0.7041,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946777318,3.18702985,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946777665,3.75669242,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946781948,3.75669242,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946782151,3.75669242,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946784456,3.75669242,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946784751,3.75669242,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946787924,3.75669242,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946788345,4.5036681,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946794646,1.31763825,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946794833,3.8005681,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946795739,2.48392985,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946801679,0.001,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946805760,0.001,4027.5,4027.4,0.3584]
["bitfinex","ETHUSD",1758946806650,0.001,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946810449,0.001,4027.5,4027.4,0.3501]
["bitfinex","ETHUSD",1758946810654,0.001,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946819297,0.001,4027.5,4027.4,0.94082991]
["bitfinex","ETHUSD",1758946819471,0.001,4027.5,4027.4,1.60152991]
["bitfinex","ETHUSD",1758946819796,0.001,4027.5,4027.4,4.08452141]
["bitfinex","ETHUSD",1758946820192,0.001,4027.5,4027.4,3.96052141]
["bitfinex","ETHUSD",1758946820398,0.001,4027.5,4027.4,4.08452141]
["bitfinex","ETHUSD",1758946820567,0.001,4027.5,4027.4,4.18408941]
["bitfinex","ETHUSD",1758946832627,0.001,4027.5,4027.4,10.31241485]
["bitfinex","ETHUSD",1758946832928,0.001,4027.5,4027.4,10.28758494]
["bitfinex","ETHUSD",1758946836335,0.001,4027.5,4027.4,9.85298494]
["bitfinex","ETHUSD",1758946841122,0.001,4027.5,4027.4,9.62688494]
["bitfinex","ETHUSD",1758946842545,0.001,4027.5,4027.4,1.015568]
["bitfinex","ETHUSD",1758946842722,0.6741,4027.5,4027.4,7.103]
["bitfinex","ETHUSD",1758946842926,0.6741,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946843116,0.6741,4027.5,4027.4,5.034]
["bitfinex","ETHUSD",1758946844449,0.6741,4027.5,4027.4,4.242]
["bitfinex","ETHUSD",1758946846750,0.6741,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946846937,3.15702985,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946847141,3.85594575,4027.5,4027.4,4.242]
["bitfinex","ETHUSD",1758946849755,2.48311481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758946849931,2.48311481,4027.2,4027.1,2.94]
["bitfinex","ETHUSD",1758946850255,3.79013132,4027.2,4027.1,3.064]
["bitfinex","ETHUSD",1758946850621,3.79013132,4027.2,4027.1,0.126]
["bitfinex","ETHUSD",1758946850822,3.79013132,4027.2,4027.1,4.244]
["bitfinex","ETHUSD",1758946851570,3.91613132,4027.2,4027.1,4.244]
["bitfinex","ETHUSD",1758946853334,3.91613132,4027.2,4027.1,0.126]
["bitfinex","ETHUSD",1758946861192,0.126,4027.2,4027.1,0.126]
["bitfinex","ETHUSD",1758946861354,0.001,4027.5,4027.1,0.126]
["bitfinex","ETHUSD",1758946861558,0.2467,4027.4,4027.2,0.6656]
["bitfinex","ETHUSD",1758946861787,0.2467,4027.4,4027.3,4.118]
["bitfinex","ETHUSD",1758946861945,0.001,4027.5,4027.4,0.124]
["bitfinex","ETHUSD",1758946863845,2.48392985,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946864046,0.2467,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946864472,0.2715159,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946865280,2.75444575,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946869763,2.50874575,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946870813,2.48392985,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946875002,3.15762985,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946875402,2.71702985,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946876884,2.48392985,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946877083,0.001,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946877280,0.001,4027.5,4027.4,4.4774]
["bitfinex","ETHUSD",1758946878383,0.001,4027.5,4027.4,4.9159]
["bitfinex","ETHUSD",1758946878677,0.001,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946878678,2.48392985,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946878877,0.001,4027.5,4027.4,4.243]
["bitfinex","ETHUSD",1758946906519,0.001,4027.5,4027.4,8.0668915]
["bitfinex","ETHUSD",1758946906838,0.001,4027.5,4027.4,8.29046321]
["bitfinex","ETHUSD",1758946917314,0.001,4027.5,4027.4,7.85196321]
["bitfinex","ETHUSD",1758946919172,0.001,4027.5,4027.4,8.29046321]
["bitfinex","ETHUSD",1758946919350,0.001,4027.5,4027.4,7.85196321]
["bitfinex","ETHUSD",1758946920358,0.001,4027.5,4027.4,8.29046321]
["bitfinex","ETHUSD",1758946920551,0.001,4027.5,4027.4,11.29046321]
["bitfinex","ETHUSD",1758946921545,0.001,4027.5,4027.4,11.15916321]
["bitfinex","ETHUSD",1758946921736,0.001,4027.5,4027.4,11.28316321]
["bitfinex","ETHUSD",1758946922249,0.02,4027.9,4027.5,6.27492985]
["bitfinex","ETHUSD",1758946922451,0.02,4027.9,4027.8,11.55578649]
["bitfinex","ETHUSD",1758946922752,0.02,4027.9,4027.8,18.15653141]
["bitfinex","ETHUSD",1758946922922,0.02,4027.9,4027.8,18.25606869]
["bitfinex","ETHUSD",1758946923127,0.02,4027.9,4027.8,18.92006869]
["bitfinex","ETHUSD",1758946926140,0.02,4027.9,4027.8,17.46406869]
["bitfinex","ETHUSD",1758946926331,0.02,4027.9,4027.8,17.46706869]
["bitfinex","ETHUSD",1758946926530,0.02,4027.9,4027.8,6.8272822]
["bitfinex","ETHUSD",1758946926731,0.7322,4027.9,4027.8,8.8962822]
["bitfinex","ETHUSD",1758946926932,0.02,4027.9,4027.8,2.7062822]
["bitfinex","ETHUSD",1758946927131,0.7195,4027.9,4027.8,9.6882822]
["bitfinex","ETHUSD",1758946927533,0.7205,4027.9,4027.8,9.6882822]
["bitfinex","ETHUSD",1758946928553,0.7205,4027.9,4027.8,6.8282822]
["bitfinex","ETHUSD",1758946928854,0.7205,4027.9,4027.8,9.6892822]
["bitfinex","ETHUSD",1758946929557,0.7205,4027.9,4027.8,1.01553728]
["bitfinex","ETHUSD",1758946929756,0.7205,4027.9,4027.8,7.107]
["bitfinex","ETHUSD",1758946931258,0.7205,4027.9,4027.8,0.916]
["bitfinex","ETHUSD",1758946931568,0.7205,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1758946931766,0.7205,4027.9,4027.8,4.246]
["bitfinex","ETHUSD",1758946931767,1.04100631,4027.9,4027.8,4.246]
["bitfinex","ETHUSD",1758946933178,3.52368959,4027.9,4027.8,4.246]
["bitfinex","ETHUSD",1758946933363,1.04100631,4027.9,4027.8,4.246]
["bitfinex","ETHUSD",1758946933568,0.7205,4027.9,4027.8,4.246]
["bitfinex","ETHUSD",1758946933873,3.20318328,4027.9,4027.8,4.246]
["bitfinex","ETHUSD",1758946934050,0.7205,4027.9,4027.8,4.246]
["bitfinex","ETHUSD",1758946934639,3.20318328,4027.9,4027.8,4.246]
["bitfinex","ETHUSD",1758946934846,3.20318328,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1758946935053,3.77444063,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946936594,1.29175735,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946936748,0.7205,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946936944,3.20318328,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946941842,0.7205,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946942284,3.20318328,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946942890,0.7205,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946947853,0.2486,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946948564,0.021,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946948778,0.7205,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946949365,0.021,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946949566,0.7205,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946950181,0.2486,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946950883,0.021,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946951885,0.7066,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946952397,0.256,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946952600,0.7066,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946954094,0.256,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946954392,0.021,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946956097,0.256,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946958268,0.7066,4027.9,4027.8,3.724]
["bitfinex","ETHUSD",1758946959870,0.7066,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1758946960071,3.18928328,4027.9,4027.8,4.244]
["bitfinex","ETHUSD",1758946960271,0.7066,4027.9,4027.8,4.244]
["bitfinex","ETHUSD",1758946961198,0.021,4027.9,4027.8,4.244]
["bitfinex","ETHUSD",1758946962179,0.021,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1758946962379,0.021,4027.9,4027.8,4.244]
["bitfinex","ETHUSD",1758946964178,0.256,4027.9,4027.8,4.244]
["bitfinex","ETHUSD",1758946965285,0.021,4027.9,4027.8,4.244]
["bitfinex","ETHUSD",1758946965489,0.7066,4027.9,4027.8,4.244]
["bitfinex","ETHUSD",1758946965891,0.7066,4027.9,4027.8,4.243]
["bitfinex","ETHUSD",1758946966107,0.7066,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1758946966302,0.7066,4027.9,4027.8,4.243]
["bitfinex","ETHUSD",1758946968310,2.50368328,4027.9,4027.8,4.243]
["bitfinex","ETHUSD",1758946968611,0.7066,4027.9,4027.8,4.243]
["bitfinex","ETHUSD",1758946969709,3.18928328,4027.9,4027.8,4.243]
["bitfinex","ETHUSD",1758946971017,3.18928328,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946971215,3.18928328,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1758946971399,3.18928328,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946972329,0.7066,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946972493,3.18928328,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946973622,3.18928328,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1758946973927,3.18928328,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946976823,3.18928328,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1758946977128,3.75915155,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1758946977296,3.75915155,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946977895,3.18928328,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946981631,0.021,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946981925,0.021,4027.9,4027.8,4.4764]
["bitfinex","ETHUSD",1758946982128,0.021,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946982324,0.021,4027.9,4027.8,4.4764]
["bitfinex","ETHUSD",1758946982530,0.021,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946983630,0.021,4027.9,4027.8,4.4764]
["bitfinex","ETHUSD",1758946984204,2.50368328,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946987405,2.74118328,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946988731,2.74118328,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1758946988902,3.77829229,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1758946989100,0.724,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946989304,0.021,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946990517,2.50368328,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946992951,0.021,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946994346,2.50368328,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946994514,0.021,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946995148,2.50368328,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946995846,3.20668328,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946997726,0.724,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946997926,0.2585,4027.9,4027.8,4.242]
["bitfinex","ETHUSD",1758946998126,0.021,4027.9,4027.8,4.9149]
["bitfinex","ETHUSD",1758946998339,0.021,4027.9,4027.8,8.18964492]
["bitfinex","ETHUSD",1758947008287,0.021,4027.9,4027.8,0.792]
["bitfinex","ETHUSD",1758947008586,0.021,4027.9,4027.8,9.46174492]
["bitfinex","ETHUSD",1758947008786,0.021,4027.9,4027.8,15.59146015]
["bitfinex","ETHUSD",1758947009391,0.021,4027.9,4027.8,15.82586015]
["bitfinex","ETHUSD",1758947009594,0.021,4027.9,4027.8,16.26436015]
["bitfinex","ETHUSD",1758947014592,0.021,4027.9,4027.8,17.76861109]
["bitfinex","ETHUSD",1758947016481,0.021,4027.9,4027.8,17.86815927]
["bitfinex","ETHUSD",1758947018266,0.021,4027.9,4027.8,17.99215927]
["bitfinex","ETHUSD",1758947019800,0.021,4027.9,4027.8,17.55365927]
["bitfinex","ETHUSD",1758947023513,0.021,4027.9,4027.8,17.31925927]
["bitfinex","ETHUSD",1758947029121,0.7209,4027.9,4027.8,4.119]
["bitfinex","ETHUSD",1758947029506,0.7209,4027.9,4027.8,4.911]
["bitfinex","ETHUSD",1758947029909,0.7209,4027.9,4027.8,4.119]
["bitfinex","ETHUSD",1758947030298,0.7209,4027.9,4027.8,4.911]
["bitfinex","ETHUSD",1758947031317,0.021,4027.9,4027.8,7.39374492]
["bitfinex","ETHUSD",1758947031618,0.021,4027.9,4027.8,4.911]
["bitfinex","ETHUSD",1758947031821,0.2672,4027.9,4027.8,4.911]
["bitfinex","ETHUSD",1758947032013,0.7209,4027.9,4027.8,4.911]
["bitfinex","ETHUSD",1758947035239,0.7209,4027.9,4027.8,7.39374492]
["bitfinex","ETHUSD",1758947037533,0.2672,4027.9,4027.8,7.39374492]
["bitfinex","ETHUSD",1758947037729,0.021,4027.9,4027.8,7.39374492]
["bitfinex","ETHUSD",1758947038040,0.021,4027.9,4027.8,4.911]
["bitfinex","ETHUSD",1758947038229,0.2672,4027.9,4027.8,4.911]
["bitfinex","ETHUSD",1758947038630,0.7209,4027.9,4027.8,7.39374492]
["bitfinex","ETHUSD",1758947039141,0.7209,4027.9,4027.8,7.51774492]
["bitfinex","ETHUSD",1758947039742,0.7209,4027.9,4027.8,5.035]
["bitfinex","ETHUSD",1758947040043,0.7209,4027.9,4027.8,7.51774492]
["bitfinex","ETHUSD",1758947042139,0.2672,4027.9,4027.8,7.51774492]
["bitfinex","ETHUSD",1758947042441,0.021,4027.9,4027.8,7.51774492]
["bitfinex","ETHUSD",1758947043411,0.021,4027.9,4027.8,8.18924492]
["bitfinex","ETHUSD",1758947043847,0.021,4027.9,4027.8,8.28879706]
["bitfinex","ETHUSD",1758947045342,0.021,4027.9,4027.8,7.85029706]
["bitfinex","ETHUSD",1758947045521,0.021,4027.9,4027.8,8.28879706]
["bitfinex","ETHUSD",1758947049356,0.021,4027.9,4027.8,7.85029706]
["bitfinex","ETHUSD",1758947050928,0.021,4027.9,4027.8,3.49829706]
["bitfinex","ETHUSD",1758947051126,0.021,4027.9,4027.8,9.68729706]
["bitfinex","ETHUSD",1758947052639,0.021,4027.9,4027.8,12.91359706]
["bitfinex","ETHUSD",1758947052955,0.021,4027.9,4027.8,13.34349706]
["bitfinex","ETHUSD",1758947053947,0.021,4027.9,4027.8,12.68729706]
["bitfinex","ETHUSD",1758947054153,0.021,4027.9,4027.8,13.34349706]
["bitfinex","ETHUSD",1758947054865,0.021,4027.9,4027.8,12.68729706]
["bitfinex","ETHUSD",1758947055161,0.001,4028.1,4028.0,6.27462164]
["bitfinex","ETHUSD",1758947055335,0.001,4028.1,4028.0,10.39462164]
["bitfinex","ETHUSD",1758947055538,0.001,4028.1,4028.0,11.05082164]
["bitfinex","ETHUSD",1758947055833,0.001,4028.1,4028.0,11.15035917]
["bitfinex","ETHUSD",1758947058646,0.001,4028.1,4028.0,10.72045917]
["bitfinex","ETHUSD",1758947061974,0.001,4028.1,4028.0,10.49415917]
["bitfinex","ETHUSD",1758947064779,0.7075,4028.1,4028.0,10.49415917]
["bitfinex","ETHUSD",1758947065705,0.7075,4028.1,4028.0,6.37415917]
["bitfinex","ETHUSD",1758947065887,0.7075,4028.1,4028.0,12.56015917]
["bitfinex","ETHUSD",1758947072797,0.6941,4028.1,4028.0,12.56115917]
["bitfinex","ETHUSD",1758947074600,0.6941,4028.1,4028.0,18.68777758]
["bitfinex","ETHUSD",1758947074898,0.6941,4028.1,4028.0,15.58824005]
["bitfinex","ETHUSD",1758947080017,0.6941,4028.1,4028.0,15.59024005]
["bitfinex","ETHUSD",1758947091521,0.001,4028.1,4028.0,15.59024005]
["bitfinex","ETHUSD",1758947091724,0.6941,4028.1,4028.0,0.794]
["bitfinex","ETHUSD",1758947092056,0.6941,4028.1,4028.0,4.912]
["bitfinex","ETHUSD",1758947096319,0.6941,4028.1,4028.0,7.39462164]
["bitfinex","ETHUSD",1758947099660,0.6941,4028.1,4028.0,4.912]
["bitfinex","ETHUSD",1758947100171,0.6941,4028.1,4028.0,7.39462164]
["bitfinex","ETHUSD",1758947100534,0.6941,4028.1,4028.0,4.912]
["bitfinex","ETHUSD",1758947100960,0.6941,4028.1,4028.0,7.39462164]
["bitfinex","ETHUSD",1758947101464,0.001,4028.1,4028.0,7.39462164]
["bitfinex","ETHUSD",1758947101646,0.001,4028.1,4028.0,8.06702164]
["bitfinex","ETHUSD",1758947102053,0.001,4028.1,4028.0,7.62902164]
["bitfinex","ETHUSD",1758947102428,0.001,4028.1,4028.0,7.39462164]
["bitfinex","ETHUSD",1758947103986,0.001,4028.1,4028.0,7.62902164]
["bitfinex","ETHUSD",1758947104139,0.001,4028.1,4028.0,7.39462164]
["bitfinex","ETHUSD",1758947108073,0.001,4028.1,4028.0,8.06752164]
["bitfinex","ETHUSD",1758947108568,0.001,4028.1,4028.0,7.62902164]
["bitfinex","ETHUSD",1758947108971,0.001,4028.1,4028.0,7.39462164]
["bitfinex","ETHUSD",1758947109571,0.001,4028.1,4028.0,8.06752164]
["bitfinex","ETHUSD",1758947109970,0.001,4028.1,4028.0,8.16706734]
["bitfinex","ETHUSD",1758947115378,0.001,4028.1,4028.0,7.72856734]
["bitfinex","ETHUSD",1758947119279,0.001,4028.1,4028.0,7.49416734]
["bitfinex","ETHUSD",1758947119580,0.001,4028.1,4028.0,11.16706734]
["bitfinex","ETHUSD",1758947120377,0.001,4028.4,4028.3,3.27443675]
["bitfinex","ETHUSD",1758947120581,0.001,4028.4,4028.3,13.51905516]
["bitfinex","ETHUSD",1758947120887,0.001,4028.4,4028.3,17.31595516]
["bitfinex","ETHUSD",1758947121092,0.001,4028.4,4028.3,17.41548649]
["bitfinex","ETHUSD",1758947122171,0.001,4028.4,4028.3,16.97698649]
["bitfinex","ETHUSD",1758947122398,0.001,4028.4,4028.3,16.74258649]
["bitfinex","ETHUSD",1758947125676,0.001,4028.4,4028.3,17.2291778]
["bitfinex","ETHUSD",1758947132874,0.001,4028.4,4028.3,17.4621778]
["bitfinex","ETHUSD",1758947133107,0.001,4028.4,4028.3,17.9006778]
["bitfinex","ETHUSD",1758947134505,0.001,4028.4,4028.3,17.4621778]
["bitfinex","ETHUSD",1758947134703,0.001,4028.4,4028.3,17.9006778]
["bitfinex","ETHUSD",1758947136215,0.001,4028.4,4028.3,17.4621778]
["bitfinex","ETHUSD",1758947136617,0.001,4028.4,4028.3,18.96749762]
["bitfinex","ETHUSD",1758947137149,0.001,4028.4,4028.3,18.73449762]
["bitfinex","ETHUSD",1758947137513,0.001,4028.4,4028.3,19.28199762]
["bitfinex","ETHUSD",1758947137840,0.001,4028.4,4028.3,19.40599762]
["bitfinex","ETHUSD",1758947143250,0.001,4028.7,4028.6,3.27425189]
["bitfinex","ETHUSD",1758947143436,0.001,4028.7,4028.6,10.4160744]
["bitfinex","ETHUSD",1758947143642,0.001,4028.7,4028.6,10.51525189]
["bitfinex","ETHUSD",1758947143943,0.001,4028.7,4028.6,10.74825189]
["bitfinex","ETHUSD",1758947144150,0.001,4028.7,4028.6,10.61477406]
["bitfinex","ETHUSD",1758947144654,0.001,4028.7,4028.6,11.28627406]
["bitfinex","ETHUSD",1758947144854,0.001,4028.7,4028.6,10.84777406]
["bitfinex","ETHUSD",1758947145228,0.001,4028.7,4028.6,10.61477406]
["bitfinex","ETHUSD",1758947148461,0.001,4028.7,4028.6,10.84777406]
["bitfinex","ETHUSD",1758947148965,0.001,4028.7,4028.6,10.61477406]
["bitfinex","ETHUSD",1758947157377,0.001,4028.8,4028.7,6.27419028]
["bitfinex","ETHUSD",1758947157670,0.001,4028.8,4028.7,16.64562851]
["bitfinex","ETHUSD",1758947158055,0.001,4028.8,4028.7,16.74513953]
["bitfinex","ETHUSD",1758947158774,1e-08,4028.9,4028.8,6.27412867]
["bitfinex","ETHUSD",1758947159073,1e-08,4028.9,4028.8,11.06262867]
["bitfinex","ETHUSD",1758947159550,1e-08,4028.9,4028.8,11.16213202]
["bitfinex","ETHUSD",1758947161162,1e-08,4028.9,4028.8,10.72363202]
["bitfinex","ETHUSD",1758947161679,1e-08,4028.9,4028.8,10.49063202]
["bitfinex","ETHUSD",1758947164185,1e-08,4028.9,4028.8,6.37363202]
["bitfinex","ETHUSD",1758947164374,0.71350001,4028.9,4028.8,12.55763202]
["bitfinex","ETHUSD",1758947164582,0.71350001,4028.9,4028.8,6.37363202]
["bitfinex","ETHUSD",1758947164776,0.71350001,4028.9,4028.8,11.76563202]
["bitfinex","ETHUSD",1758947164955,0.71350001,4028.9,4028.8,12.55763202]
["bitfinex","ETHUSD",1758947165865,0.71450001,4028.9,4028.8,12.55763202]
["bitfinex","ETHUSD",1758947166373,0.71450001,4028.9,4028.8,10.48963202]
["bitfinex","ETHUSD",1758947166688,0.71450001,4028.9,4028.8,12.55763202]
["bitfinex","ETHUSD",1758947169975,0.71450001,4028.9,4028.8,6.37363202]
["bitfinex","ETHUSD",1758947170175,0.71450001,4028.9,4028.8,12.55763202]
["bitfinex","ETHUSD",1758947173703,0.71450001,4028.9,4028.8,6.37363202]
["bitfinex","ETHUSD",1758947173906,0.71450001,4028.9,4028.8,12.55863202]
["bitfinex","ETHUSD",1758947177382,0.71450001,4028.9,4028.8,12.55763202]
["bitfinex","ETHUSD",1758947178540,0.70170001,4028.9,4028.8,0.792]
["bitfinex","ETHUSD",1758947178687,0.70170001,4028.9,4028.8,2.068]
["bitfinex","ETHUSD",1758947179026,1.0227412,4028.9,4028.8,6.184]
["bitfinex","ETHUSD",1758947179323,1.0227412,4028.9,4028.8,6.976]
["bitfinex","ETHUSD",1758947179819,3.50485374,4028.9,4028.8,4.117]
["bitfinex","ETHUSD",1758947180011,3.50485374,4028.9,4028.8,6.185]
["bitfinex","ETHUSD",1758947180320,3.50485374,4028.9,4028.8,6.977]
["bitfinex","ETHUSD",1758947180726,2.48219028,4028.7,4028.6,0.126]
["bitfinex","ETHUSD",1758947180886,2.83526502,4028.7,4028.6,4.243]
["bitfinex","ETHUSD",1758947181084,3.53596502,4028.7,4028.6,5.035]
["bitfinex","ETHUSD",1758947181284,3.66196502,4028.7,4028.6,5.035]
["bitfinex","ETHUSD",1758947181519,1.17977474,4028.7,4028.6,0.126]
["bitfinex","ETHUSD",1758947181817,1.17977474,4028.7,4028.6,4.244]
["bitfinex","ETHUSD",1758947181818,1.20459064,4028.7,4028.6,4.244]
["bitfinex","ETHUSD",1758947182025,1.17977474,4028.7,4028.6,4.244]
["bitfinex","ETHUSD",1758947182831,0.7007,4028.7,4028.6,5.036]
["bitfinex","ETHUSD",1758947186009,0.00100001,4028.9,4028.6,12.66793823]
["bitfinex","ETHUSD",1758947186202,0.00100001,4028.9,4028.6,15.15017596]
["bitfinex","ETHUSD",1758947186405,0.00100001,4028.9,4028.7,0.792]
["bitfinex","ETHUSD",1758947186632,0.24540001,4028.9,4028.8,4.912]
["bitfinex","ETHUSD",1758947186931,0.70170001,4028.9,4028.8,4.912]
["bitfinex","ETHUSD",1758947190609,0.70170001,4028.9,4028.8,0.792]
["bitfinex","ETHUSD",1758947190810,0.70170001,4028.9,4028.8,6.98]
["bitfinex","ETHUSD",1758947191539,0.70170001,4028.9,4028.8,0.792]
["bitfinex","ETHUSD",1758947191742,0.70170001,4028.9,4028.8,6.98]
["bitfinex","ETHUSD",1758947191939,0.70170001,4028.9,4028.8,6.979]
["bitfinex","ETHUSD",1758947199557,0.24540001,4028.9,4028.8,6.979]
["bitfinex","ETHUSD",1758947200559,0.00100001,4028.9,4028.8,6.979]
["bitfinex","ETHUSD",1758947201266,0.00100001,4028.9,4028.8,6.981]
["bitfinex","ETHUSD",1758947201450,0.00100001,4028.9,4028.8,13.10671223]
["bitfinex","ETHUSD",1758947212498,0.00100001,4028.9,4028.8,16.3806409]
["bitfinex","ETHUSD",1758947212670,0.00100001,4028.9,4028.8,15.9421409]
["bitfinex","ETHUSD",1758947214601,0.00100001,4028.9,4028.8,15.7128409]
["bitfinex","ETHUSD",1758947216518,0.00100001,4028.9,4028.8,15.9421409]
["bitfinex","ETHUSD",1758947220493,0.00100001,4028.9,4028.8,9.81652867]
["bitfinex","ETHUSD",1758947220715,0.00100001,4028.9,4028.8,10.25502867]
["bitfinex","ETHUSD",1758947223087,0.00100001,4028.9,4028.8,9.81652867]
["bitfinex","ETHUSD",1758947223287,0.00100001,4028.9,4028.8,9.58712867]
["bitfinex","ETHUSD",1758947225420,0.24070001,4028.9,4028.8,9.58712867]
["bitfinex","ETHUSD",1758947225635,0.70830001,4028.9,4028.8,9.58712867]
["bitfinex","ETHUSD",1758947226823,0.24080001,4028.9,4028.8,3.40012867]
["bitfinex","ETHUSD",1758947226986,0.67360001,4028.9,4028.8,7.103]
["bitfinex","ETHUSD",1758947227656,0.67360001,4028.9,4028.8,0.918]
["bitfinex","ETHUSD",1758947227857,0.67360001,4028.9,4028.8,7.103]
["bitfinex","ETHUSD",1758947228450,0.67360001,4028.9,4028.8,9.58512867]
["bitfinex","ETHUSD",1758947228751,0.67360001,4028.9,4028.8,7.103]
["bitfinex","ETHUSD",1758947229945,0.00100001,4028.9,4028.8,15.7108409]
["bitfinex","ETHUSD",1758947231028,0.00100001,4028.9,4028.8,10.25552867]
["bitfinex","ETHUSD",1758947234546,0.00100001,4028.9,4028.8,9.81842867]
["bitfinex","ETHUSD",1758947234850,0.00100001,4028.9,4028.8,10.25552867]
["bitfinex","ETHUSD",1758947235255,0.00100001,4028.9,4028.8,16.3812409]
["bitfinex","ETHUSD",1758947237055,0.00100001,4028.9,4028.8,15.9441409]
["bitfinex","ETHUSD",1758947240428,0.001,4029.2,4029.1,3.27394385]
["bitfinex","ETHUSD",1758947240797,0.001,4029.2,4029.1,13.51665608]
["bitfinex","ETHUSD",1758947241076,0.001,4029.2,4029.1,14.31105608]
["bitfinex","ETHUSD",1758947241273,0.001,4029.2,4029.1,14.41056611]
["bitfinex","ETHUSD",1758947241470,0.001,4029.2,4029.1,17.41056611]
["bitfinex","ETHUSD",1758947249112,0.001,4029.2,4029.1,16.97346611]
["bitfinex","ETHUSD",1758947249302,0.001,4029.2,4029.1,18.80916611]
["bitfinex","ETHUSD",1758947252230,0.001,4029.2,4029.1,19.04356611]
["bitfinex","ETHUSD",1758947258035,0.001,4029.2,4029.1,12.85756611]
["bitfinex","ETHUSD",1758947258260,0.001,4029.2,4029.1,19.04256611]
["bitfinex","ETHUSD",1758947258630,0.001,4029.2,4029.1,20.31012493]
["bitfinex","ETHUSD",1758947266245,0.001,4029.2,4029.1,14.12512493]
["bitfinex","ETHUSD",1758947266543,0.001,4029.2,4029.1,20.30912493]
["bitfinex","ETHUSD",1758947267918,0.001,4029.2,4029.1,14.12512493]
["bitfinex","ETHUSD",1758947268121,0.001,4029.2,4029.1,20.30912493]
["bitfinex","ETHUSD",1758947269624,0.001,4029.4,4029.3,6.27382066]
["bitfinex","ETHUSD",1758947269826,0.001,4029.4,4029.3,10.38982066]
["bitfinex","ETHUSD",1758947270554,0.001,4029.4,4029.3,10.62512066]
["bitfinex","ETHUSD",1758947277055,0.6794,4029.4,4029.3,8.66582066]
["bitfinex","ETHUSD",1758947277348,0.6794,4029.4,4029.3,8.66882066]
["bitfinex","ETHUSD",1758947277548,0.6794,4029.4,4029.3,9.46082066]
["bitfinex","ETHUSD",1758947277718,0.6794,4029.4,4029.1,0.22352044]
["bitfinex","ETHUSD",1758947277918,0.6794,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758947278236,0.6794,4029.4,4029.3,3.27382066]
["bitfinex","ETHUSD",1758947281960,0.001,4029.4,4029.3,3.29863886]
["bitfinex","ETHUSD",1758947282857,0.001,4029.4,4029.3,3.27382066]
["bitfinex","ETHUSD",1758947283070,0.001,4029.4,4029.3,6.75783886]
["bitfinex","ETHUSD",1758947283374,0.001,4029.4,4029.3,6.96672066]
["bitfinex","ETHUSD",1758947283541,0.001,4029.4,4029.3,6.73302066]
["bitfinex","ETHUSD",1758947285380,0.001,4029.4,4029.3,6.96672066]
["bitfinex","ETHUSD",1758947286081,0.001,4029.4,4029.3,6.73302066]
["bitfinex","ETHUSD",1758947290400,0.001,4029.4,4029.3,6.73502066]
["bitfinex","ETHUSD",1758947291099,0.001,4029.4,4029.3,6.96942066]
["bitfinex","ETHUSD",1758947291668,0.001,4029.4,4029.3,6.73502066]
["bitfinex","ETHUSD",1758947292175,0.001,4029.6,4029.5,10.90136853]
["bitfinex","ETHUSD",1758947292384,0.001,4029.6,4029.5,18.02336853]
["bitfinex","ETHUSD",1758947292908,0.001,4029.6,4029.5,18.12286347]
["bitfinex","ETHUSD",1758947293804,0.001,4029.6,4029.5,18.35726347]
["bitfinex","ETHUSD",1758947294297,0.001,4029.6,4029.5,18.12286347]
["bitfinex","ETHUSD",1758947294503,0.6945,4029.6,4029.5,4.64919242]
["bitfinex","ETHUSD",1758947294690,0.6945,4029.6,4029.5,8.77119242]
["bitfinex","ETHUSD",1758947294897,0.6945,4029.6,4029.5,8.67169748]
["bitfinex","ETHUSD",1758947295076,0.6945,4029.6,4029.5,9.46369748]
["bitfinex","ETHUSD",1758947298198,0.2307,4029.6,4029.5,9.46369748]
["bitfinex","ETHUSD",1758947298409,0.6945,4029.6,4029.5,17.09136853]
["bitfinex","ETHUSD",1758947301674,0.001,4029.6,4029.5,17.09136853]
["bitfinex","ETHUSD",1758947302204,0.001,4029.6,4029.5,17.32106853]
["bitfinex","ETHUSD",1758947307327,0.001,4029.6,4029.5,20.98396853]
["bitfinex","ETHUSD",1758947307814,0.001,4029.6,4029.5,20.55546853]
["bitfinex","ETHUSD",1758947309899,0.001,4029.6,4029.5,20.32106853]
["bitfinex","ETHUSD",1758947311904,0.001,4029.6,4029.5,20.55526853]
["bitfinex","ETHUSD",1758947313008,0.001,4029.6,4029.5,20.32106853]
["bitfinex","ETHUSD",1758947315242,0.001,4029.6,4029.5,20.99376853]
["bitfinex","ETHUSD",1758947315734,0.001,4029.6,4029.5,20.55526853]
["bitfinex","ETHUSD",1758947316837,0.001,4029.6,4029.5,20.32106853]
["bitfinex","ETHUSD",1758947318046,0.001,4029.6,4029.5,20.55526853]
["bitfinex","ETHUSD",1758947320521,0.001,4029.6,4029.5,19.48686925]
["bitfinex","ETHUSD",1758947321758,0.001,4029.6,4029.5,19.04836925]
["bitfinex","ETHUSD",1758947322260,0.001,4029.6,4029.5,18.81416925]
["bitfinex","ETHUSD",1758947325981,0.7075,4029.6,4029.5,5.71139748]
["bitfinex","ETHUSD",1758947326284,0.7075,4029.6,4029.5,11.66969748]
["bitfinex","ETHUSD",1758947326850,0.7075,4029.6,4029.5,12.46169748]
["bitfinex","ETHUSD",1758947327577,0.001,4029.6,4029.5,12.46169748]
["bitfinex","ETHUSD",1758947327776,0.001,4029.6,4029.5,12.58569748]
["bitfinex","ETHUSD",1758947328149,0.2508,4029.6,4029.5,12.58569748]
["bitfinex","ETHUSD",1758947329176,0.001,4029.6,4029.5,12.58569748]
["bitfinex","ETHUSD",1758947332798,0.001,4029.6,4029.5,12.81989748]
["bitfinex","ETHUSD",1758947333178,0.001,4029.6,4029.5,12.58569748]
["bitfinex","ETHUSD",1758947336202,0.001,4029.6,4029.5,12.81989748]
["bitfinex","ETHUSD",1758947336369,0.001,4029.6,4029.5,13.09069748]
["bitfinex","ETHUSD",1758947336573,0.021,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758947336767,0.2498,4030.8,4030.7,3.27295864]
["bitfinex","ETHUSD",1758947336969,0.7065,4030.8,4030.7,15.58273041]
["bitfinex","ETHUSD",1758947337184,0.7065,4030.8,4030.7,15.83253041]
["bitfinex","ETHUSD",1758947340417,2.48003969,4032.2,4030.8,3.27289709]
["bitfinex","ETHUSD",1758947340718,0.7159,4030.9,4030.8,3.27289709]
["bitfinex","ETHUSD",1758947341308,0.7159,4030.9,4030.8,4.01892727]
["bitfinex","ETHUSD",1758947342378,0.02,4030.9,4030.8,4.01892727]
["bitfinex","ETHUSD",1758947342585,0.7159,4030.9,4030.8,4.01892727]
["bitfinex","ETHUSD",1758947343614,0.7159,4030.9,4030.8,7.01892727]
["bitfinex","ETHUSD",1758947343984,0.2497,4030.9,4030.8,7.01892727]
["bitfinex","ETHUSD",1758947344185,0.02,4030.9,4030.8,7.01892727]
["bitfinex","ETHUSD",1758947344585,0.2497,4030.9,4030.8,12.46289709]
["bitfinex","ETHUSD",1758947344786,0.7159,4030.9,4030.8,18.58366886]
["bitfinex","ETHUSD",1758947345194,0.7159,4030.9,4030.8,19.25692328]
["bitfinex","ETHUSD",1758947345387,0.7159,4030.9,4030.8,18.58366886]
["bitfinex","ETHUSD",1758947345713,0.7159,4030.9,4030.8,12.39366886]
["bitfinex","ETHUSD",1758947345923,0.7169,4030.9,4030.8,18.58366886]
["bitfinex","ETHUSD",1758947346826,0.7169,4030.9,4030.8,18.70766886]
["bitfinex","ETHUSD",1758947349126,0.021,4030.9,4030.8,18.58366886]
["bitfinex","ETHUSD",1758947349440,0.732,4030.9,4030.8,18.58366886]
["bitfinex","ETHUSD",1758947350942,0.2695,4030.9,4030.8,18.58366886]
["bitfinex","ETHUSD",1758947351318,0.021,4030.9,4030.8,18.58366886]
["bitfinex","ETHUSD",1758947351808,0.2695,4030.9,4030.8,18.58366886]
["bitfinex","ETHUSD",1758947353252,0.021,4030.9,4030.8,18.58366886]
["bitfinex","ETHUSD",1758947353461,0.001,4031.4,4030.8,18.58366886]
["bitfinex","ETHUSD",1758947353462,0.001,4031.4,4030.8,22.22354354]
["bitfinex","ETHUSD",1758947353604,0.02,4031.9,4031.7,3.27234327]
["bitfinex","ETHUSD",1758947353806,1.45980642,4034.1,4031.7,3.27234327]
["bitfinex","ETHUSD",1758947353807,0.4625,4032.8,4031.9,0.792]
["bitfinex","ETHUSD",1758947354031,0.53406958,4034.3,4032.7,6.12077177]
["bitfinex","ETHUSD",1758947354351,0.1235637,4034.7,4032.7,6.12077177]
["bitfinex","ETHUSD",1758947354352,0.4825,4032.9,4032.8,6.243]
["bitfinex","ETHUSD",1758947354504,0.02,4032.9,4032.8,7.035]
["bitfinex","ETHUSD",1758947354707,0.4825,4032.9,4032.8,7.035]
["bitfinex","ETHUSD",1758947355141,0.731,4032.9,4032.8,6.243]
["bitfinex","ETHUSD",1758947356108,0.731,4032.9,4032.8,6.242]
["bitfinex","ETHUSD",1758947356640,1.05204242,4032.9,4032.8,2.067]
["bitfinex","ETHUSD",1758947356811,1.05204242,4032.9,4032.8,6.241]
["bitfinex","ETHUSD",1758947358411,0.7458818,4033.8,4032.8,7.033]
["bitfinex","ETHUSD",1758947358609,0.53301443,4034.7,4033.8,6.27105201]
["bitfinex","ETHUSD",1758947358858,0.66878409,4034.8,4033.8,6.27105201]
["bitfinex","ETHUSD",1758947358859,0.4625,4035.8,4034.7,3.0]
["bitfinex","ETHUSD",1758947359046,0.711,4035.8,4034.8,17.29145032]
["bitfinex","ETHUSD",1758947359342,0.711,4035.8,4034.8,19.30410936]
["bitfinex","ETHUSD",1758947359529,0.711,4035.5,4034.8,14.35245134]
["bitfinex","ETHUSD",1758947359936,0.2485,4035.3,4034.8,14.35245134]
["bitfinex","ETHUSD",1758947360708,0.2485,4035.3,4034.8,8.11345134]
["bitfinex","ETHUSD",1758947360912,0.2485,4035.3,4034.8,14.35145134]
["bitfinex","ETHUSD",1758947361109,0.2485,4035.3,4034.8,12.28545134]
["bitfinex","ETHUSD",1758947361342,0.711,4035.3,4034.8,13.55845134]
["bitfinex","ETHUSD",1758947361641,0.711,4035.3,4034.8,13.06877177]
["bitfinex","ETHUSD",1758947362013,0.711,4035.3,4034.8,13.56212493]
["bitfinex","ETHUSD",1758947362209,0.711,4035.3,4034.8,13.06877177]
["bitfinex","ETHUSD",1758947362682,0.711,4035.3,4034.8,6.948]
["bitfinex","ETHUSD",1758947364251,0.021,4034.9,4034.8,6.948]
["bitfinex","ETHUSD",1758947364653,0.732,4034.9,4034.8,0.711]
["bitfinex","ETHUSD",1758947364845,0.732,4034.9,4034.8,6.234]
["bitfinex","ETHUSD",1758947366671,0.732,4034.9,4034.0,0.792]
["bitfinex","ETHUSD",1758947366886,0.4835,4034.9,4034.2,0.792]
["bitfinex","ETHUSD",1758947367061,0.2485,4034.8,4034.3,2.695]
["bitfinex","ETHUSD",1758947367257,0.711,4034.7,4034.3,2.695]
["bitfinex","ETHUSD",1758947368983,0.021,4034.9,4034.3,2.695]
["bitfinex","ETHUSD",1758947369156,0.4835,4034.9,4034.3,2.695]
["bitfinex","ETHUSD",1758947369882,0.732,4034.9,4034.3,2.695]
["bitfinex","ETHUSD",1758947371174,19.53480613,4034.7,4034.3,2.695]
["bitfinex","ETHUSD",1758947372011,19.78150613,4034.7,4034.3,2.695]
["bitfinex","ETHUSD",1758947373387,19.53480613,4034.7,4034.3,2.695]
["bitfinex","ETHUSD",1758947373890,0.021,4034.9,4034.4,0.69258683]
["bitfinex","ETHUSD",1758947374103,0.021,4034.9,4034.5,0.792]
["bitfinex","ETHUSD",1758947374284,0.021,4034.9,4034.6,4.162]
["bitfinex","ETHUSD",1758947374465,0.021,4034.9,4034.6,4.3913]
["bitfinex","ETHUSD",1758947374665,0.021,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1758947377778,0.2677,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1758947378102,0.2677,4034.9,4034.8,5.2972]
["bitfinex","ETHUSD",1758947378103,0.7189,4034.9,4034.8,5.2972]
["bitfinex","ETHUSD",1758947378304,0.7189,4034.9,4034.8,6.3472]
["bitfinex","ETHUSD",1758947378609,0.2677,4034.9,4034.8,6.3472]
["bitfinex","ETHUSD",1758947378983,0.2677,4034.9,4034.8,4.2822]
["bitfinex","ETHUSD",1758947379306,0.2677,4034.9,4034.8,6.3472]
["bitfinex","ETHUSD",1758947379899,0.7189,4034.9,4034.8,6.3472]
["bitfinex","ETHUSD",1758947381588,0.021,4034.9,4034.8,6.3462]
["bitfinex","ETHUSD",1758947382583,7.63557367,4034.9,4034.8,6.3462]
["bitfinex","ETHUSD",1758947387010,7.88227367,4034.9,4034.8,6.3462]
["bitfinex","ETHUSD",1758947388426,7.63557367,4034.9,4034.8,6.3462]
["bitfinex","ETHUSD",1758947391888,0.021,4034.9,4034.8,6.3462]
["bitfinex","ETHUSD",1758947392088,0.021,4034.9,4034.4,0.4385]
["bitfinex","ETHUSD",1758947392089,0.021,4034.9,4034.4,0.2293]
["bitfinex","ETHUSD",1758947392321,0.021,4034.9,4034.5,6.218]
["bitfinex","ETHUSD",1758947392492,0.021,4034.9,4034.1,1.28682903]
["bitfinex","ETHUSD",1758947392699,0.7189,4034.9,4034.3,0.792]
["bitfinex","ETHUSD",1758947392901,0.7189,4034.9,4034.4,4.3628829]
["bitfinex","ETHUSD",1758947393243,0.2677,4034.9,4034.4,4.5921829]
["bitfinex","ETHUSD",1758947393438,0.021,4034.9,4034.4,4.5921829]
["bitfinex","ETHUSD",1758947394625,0.2677,4034.9,4034.4,4.5921829]
["bitfinex","ETHUSD",1758947394829,0.2677,4034.9,4034.4,4.3843]
["bitfinex","ETHUSD",1758947395815,0.2677,4034.9,4034.4,4.155]
["bitfinex","ETHUSD",1758947396126,0.7189,4034.9,4034.4,4.155]
["bitfinex","ETHUSD",1758947396435,0.021,4034.9,4034.1,0.49836688]
["bitfinex","ETHUSD",1758947396638,7.63557367,4034.9,4034.2,6.91258806]
["bitfinex","ETHUSD",1758947396830,7.63557367,4034.9,4034.2,6.6585]
["bitfinex","ETHUSD",1758947397005,7.63557367,4034.9,4034.3,0.2293]
["bitfinex","ETHUSD",1758947397205,7.63557367,4034.9,4034.4,0.02478683]
["bitfinex","ETHUSD",1758947397401,7.63557367,4034.9,4034.5,4.154]
["bitfinex","ETHUSD",1758947397638,7.63557367,4034.9,4034.6,0.0247856]
["bitfinex","ETHUSD",1758947399109,7.88227367,4034.9,4034.6,0.0247856]
["bitfinex","ETHUSD",1758947399541,8.33347367,4034.9,4034.6,0.0247856]
["bitfinex","ETHUSD",1758947400376,7.63557367,4034.9,4034.6,0.0247856]
["bitfinex","ETHUSD",1758947400584,7.63557367,4034.9,4034.6,0.2303]
["bitfinex","ETHUSD",1758947401047,7.63557367,4034.9,4034.5,4.154]
["bitfinex","ETHUSD",1758947401246,7.63557367,4034.9,4034.6,0.2303]
["bitfinex","ETHUSD",1758947401877,7.63557367,4034.9,4034.5,4.154]
["bitfinex","ETHUSD",1758947402081,7.63557367,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1758947402279,7.63557367,4034.9,4034.8,4.2762]
["bitfinex","ETHUSD",1758947402489,0.2503,4034.9,4034.8,4.2762]
["bitfinex","ETHUSD",1758947404186,0.021,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1758947404486,0.7,4034.9,4034.8,6.3402]
["bitfinex","ETHUSD",1758947404847,0.021,4034.9,4034.8,6.3402]
["bitfinex","ETHUSD",1758947407791,0.2508,4034.9,4034.8,6.3402]
["bitfinex","ETHUSD",1758947408106,0.7243,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1758947408310,0.7491159,4034.9,4034.8,4.3812]
["bitfinex","ETHUSD",1758947409196,0.2756159,4034.9,4034.8,4.3812]
["bitfinex","ETHUSD",1758947409562,0.7491159,4034.9,4034.8,4.3812]
["bitfinex","ETHUSD",1758947409763,0.7491159,4034.9,4034.8,6.3382]
["bitfinex","ETHUSD",1758947410581,0.7243,4034.9,4034.8,6.3382]
["bitfinex","ETHUSD",1758947411709,0.7243,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1758947411910,0.2508,4034.9,4034.8,6.3372]
["bitfinex","ETHUSD",1758947412269,0.7243,4034.9,4034.8,6.3372]
["bitfinex","ETHUSD",1758947413607,0.021,4034.9,4034.8,6.3372]
["bitfinex","ETHUSD",1758947421186,0.2508,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1758947421390,0.7243,4034.9,4034.8,6.3332]
["bitfinex","ETHUSD",1758947422729,0.7243,4034.9,4034.8,4.2682]
["bitfinex","ETHUSD",1758947422945,0.7243,4034.9,4034.8,6.3332]
["bitfinex","ETHUSD",1758947423426,0.7243,4034.9,4034.8,6.3322]
["bitfinex","ETHUSD",1758947423623,0.7243,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1758947423832,0.7243,4034.9,4034.8,6.3322]
["bitfinex","ETHUSD",1758947425031,0.7243,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1758947425239,1.55818737,4034.9,4034.8,6.3322]
["bitfinex","ETHUSD",1758947425528,0.7243,4034.9,4034.8,6.3322]
["bitfinex","ETHUSD",1758947426904,0.7243,4034.9,4034.8,4.2672]
["bitfinex","ETHUSD",1758947427138,0.7243,4034.9,4034.8,6.3322]
["bitfinex","ETHUSD",1758947428707,0.021,4034.9,4034.8,6.3322]
["bitfinex","ETHUSD",1758947429046,0.021,4034.9,4034.8,7.0013]
["bitfinex","ETHUSD",1758947429399,0.021,4034.9,4034.8,6.5666]
["bitfinex","ETHUSD",1758947430237,0.021,4034.9,4034.8,7.0013]
["bitfinex","ETHUSD",1758947430856,0.021,4034.9,4034.8,6.5666]
["bitfinex","ETHUSD",1758947431175,0.021,4034.9,4034.8,6.3322]
["bitfinex","ETHUSD",1758947433860,0.021,4034.9,4034.8,6.5583]
["bitfinex","ETHUSD",1758947435067,0.021,4034.9,4034.8,6.3322]
["bitfinex","ETHUSD",1758947438154,0.021,4034.9,4034.8,6.9968]
["bitfinex","ETHUSD",1758947439488,0.021,4034.9,4034.8,6.5583]
["bitfinex","ETHUSD",1758947439685,0.021,4034.9,4034.8,6.3322]
["bitfinex","ETHUSD",1758947441190,0.021,4034.9,4034.8,0.1232]
["bitfinex","ETHUSD",1758947441391,0.021,4034.9,4034.8,6.3292]
["bitfinex","ETHUSD",1758947445363,0.021,4034.9,4034.8,7.7858]
["bitfinex","ETHUSD",1758947445673,0.021,4034.9,4034.8,7.3473]
["bitfinex","ETHUSD",1758947445867,0.021,4034.9,4034.8,7.22056617]
["bitfinex","ETHUSD",1758947446277,0.021,4034.9,4034.8,7.88516617]
["bitfinex","ETHUSD",1758947448659,0.001,4035.4,4034.8,7.88516617]
["bitfinex","ETHUSD",1758947448660,0.001,4035.4,4035.2,6.10708989]
["bitfinex","ETHUSD",1758947448862,0.001,4035.4,4035.3,4.1657813]
["bitfinex","ETHUSD",1758947449095,0.001,4035.4,4035.3,4.9535813]
["bitfinex","ETHUSD",1758947449280,0.001,4035.4,4035.3,5.7208]
["bitfinex","ETHUSD",1758947454288,0.001,4035.4,4035.3,5.0562]
["bitfinex","ETHUSD",1758947454486,0.001,4035.4,4035.3,5.7208]
["bitfinex","ETHUSD",1758947454696,0.001,4035.4,4035.3,5.5976]
["bitfinex","ETHUSD",1758947455075,0.001,4035.4,4035.3,5.8422]
["bitfinex","ETHUSD",1758947455276,0.001,4035.4,4035.3,1.0366]
["bitfinex","ETHUSD",1758947455592,0.001,4035.4,4035.3,7.4677]
["bitfinex","ETHUSD",1758947455791,0.001,4035.4,4035.3,7.9062]
["bitfinex","ETHUSD",1758947456190,0.001,4035.4,4035.3,7.4677]
["bitfinex","ETHUSD",1758947456696,0.001,4035.4,4035.3,6.4496]
["bitfinex","ETHUSD",1758947456697,0.2456,4035.4,4035.3,6.4496]
["bitfinex","ETHUSD",1758947457292,0.001,4035.4,4035.3,6.4496]
["bitfinex","ETHUSD",1758947460512,0.001,4035.4,4035.3,7.476]
["bitfinex","ETHUSD",1758947460716,0.001,4035.4,4035.3,7.2416]
["bitfinex","ETHUSD",1758947460924,0.001,4035.4,4035.3,7.9145]
["bitfinex","ETHUSD",1758947464726,0.001,4035.4,4035.3,8.0377]
["bitfinex","ETHUSD",1758947466329,0.001,4035.4,4035.3,7.3648]
["bitfinex","ETHUSD",1758947466499,0.001,4035.4,4035.3,13.8148]
["bitfinex","ETHUSD",1758947466700,0.001,4035.4,4035.3,14.0492]
["bitfinex","ETHUSD",1758947467025,0.001,4035.4,4035.3,13.46988989]
["bitfinex","ETHUSD",1758947467026,0.7077,4035.4,4035.3,13.46988989]
["bitfinex","ETHUSD",1758947467213,0.7077,4035.4,4035.3,1.1598]
["bitfinex","ETHUSD",1758947467412,0.7077,4035.4,4035.3,7.3628]
["bitfinex","ETHUSD",1758947467727,0.7077,4035.4,4035.3,1.1598]
["bitfinex","ETHUSD",1758947467939,0.7077,4035.4,4035.3,7.3628]
["bitfinex","ETHUSD",1758947469847,0.7077,4035.4,4035.3,6.5708]
["bitfinex","ETHUSD",1758947471042,0.7077,4035.4,4035.3,6.3252]
["bitfinex","ETHUSD",1758947471609,0.7077,4035.4,4035.3,4.2612]
["bitfinex","ETHUSD",1758947471841,0.7077,4035.4,4035.3,6.3252]
["bitfinex","ETHUSD",1758947473311,0.001,4035.4,4035.3,6.3252]
["bitfinex","ETHUSD",1758947473540,0.7077,4035.4,4035.3,6.3252]
["bitfinex","ETHUSD",1758947474733,0.7077,4035.4,4035.3,2.1872]
["bitfinex","ETHUSD",1758947474939,0.7077,4035.4,4035.3,6.3252]
["bitfinex","ETHUSD",1758947475767,0.7077,4035.4,4035.3,4.2612]
["bitfinex","ETHUSD",1758947475968,0.7077,4035.4,4035.3,6.3252]
["bitfinex","ETHUSD",1758947477655,0.7077,4035.4,4035.3,6.201]
["bitfinex","ETHUSD",1758947481178,2.47813753,4035.3,4034.9,0.002]
["bitfinex","ETHUSD",1758947481377,2.47823727,4035.2,4035.0,2.065]
["bitfinex","ETHUSD",1758947481696,0.7315159,4035.1,4035.0,5.152]
["bitfinex","ETHUSD",1758947482052,0.7315159,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1758947482276,3.20978664,4035.1,4035.0,6.202]
["bitfinex","ETHUSD",1758947483578,2.47831474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947483781,3.04711716,4035.0,4034.9,5.433]
["bitfinex","ETHUSD",1758947483981,0.7067,4035.0,4034.9,5.433]
["bitfinex","ETHUSD",1758947484181,3.18501474,4035.0,4034.9,5.433]
["bitfinex","ETHUSD",1758947484495,0.7067,4035.0,4034.9,5.433]
["bitfinex","ETHUSD",1758947485579,3.18501474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947485783,3.18501474,4035.0,4034.9,6.205]
["bitfinex","ETHUSD",1758947486361,0.2355,4035.1,4034.9,6.205]
["bitfinex","ETHUSD",1758947486566,0.7067,4035.0,4034.9,6.205]
["bitfinex","ETHUSD",1758947487700,0.7067,4035.0,4034.9,6.3282]
["bitfinex","ETHUSD",1758947488384,2.94951474,4035.0,4034.9,6.3282]
["bitfinex","ETHUSD",1758947488594,3.18501474,4035.0,4034.9,6.3282]
["bitfinex","ETHUSD",1758947488986,3.75133686,4035.0,4034.9,4.2652]
["bitfinex","ETHUSD",1758947489164,3.75133686,4035.0,4034.9,6.3302]
["bitfinex","ETHUSD",1758947490620,3.75133686,4035.0,4034.9,0.1252]
["bitfinex","ETHUSD",1758947490824,6.75133686,4035.0,4034.9,4.2642]
["bitfinex","ETHUSD",1758947490987,6.75133686,4035.0,4034.9,0.1252]
["bitfinex","ETHUSD",1758947491188,6.75133686,4035.0,4034.9,1.8972]
["bitfinex","ETHUSD",1758947492898,6.75133686,4035.0,4034.9,4.2642]
["bitfinex","ETHUSD",1758947494298,13.60400084,4035.0,4034.9,0.1252]
["bitfinex","ETHUSD",1758947494512,13.60400084,4035.0,4034.9,1.9192]
["bitfinex","ETHUSD",1758947494721,13.60400084,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947497224,14.39600084,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947497389,14.52001927,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947497586,8.28891095,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947498017,13.60400084,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947499927,14.39600084,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947500130,23.90729738,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947500313,21.57842763,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947500519,8.67763819,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947500721,12.81863819,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947501036,12.02663819,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947502136,18.13372808,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947502534,12.02663819,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947506610,30.89061819,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947506807,27.17286576,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947507013,27.52325331,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947507305,23.02529731,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947507509,17.18249376,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947507742,17.92749376,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947508132,17.53168176,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947508647,17.88206931,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758947509945,17.88206931,4035.0,4033.9,0.002]
["bitfinex","ETHUSD",1758947509946,2.47886765,4034.1,4033.9,0.002]
["bitfinex","ETHUSD",1758947510112,2.50368355,4034.1,4033.9,0.002]
["bitfinex","ETHUSD",1758947510317,5.47886765,4034.1,4033.9,0.002]
["bitfinex","ETHUSD",1758947510515,5.47886765,4034.1,4034.0,0.2283]
["bitfinex","ETHUSD",1758947510715,5.60206765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758947511029,6.42247332,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758947511429,6.42247332,4034.1,4034.0,0.3515]
["bitfinex","ETHUSD",1758947512747,6.42247332,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947512953,6.42247332,4034.1,4034.0,0.79]
["bitfinex","ETHUSD",1758947514480,6.42247332,4034.1,4034.0,0.3515]
["bitfinex","ETHUSD",1758947515567,5.60206765,4034.1,4034.0,0.79]
["bitfinex","ETHUSD",1758947517975,5.60206765,4034.1,4034.0,0.3515]
["bitfinex","ETHUSD",1758947518176,5.60206765,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947519976,6.26886765,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947520474,5.60206765,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947520680,6.48118332,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947523065,7.19148332,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947525899,7.19148332,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758947526058,7.72660978,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758947527693,7.01630978,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758947527986,6.48118332,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758947528200,5.60206765,4034.1,4034.0,0.2343]
["bitfinex","ETHUSD",1758947529071,5.60206765,4034.1,4034.0,0.6728]
["bitfinex","ETHUSD",1758947532302,5.60206765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758947543219,3.0,4034.1,4034.0,0.6728]
["bitfinex","ETHUSD",1758947543427,5.47886765,4034.1,4034.0,0.6728]
["bitfinex","ETHUSD",1758947543790,0.1252,4034.2,4034.0,0.6728]
["bitfinex","ETHUSD",1758947543991,0.1252,4034.2,4034.1,4.8098]
["bitfinex","ETHUSD",1758947544190,2.47869727,4034.4,4034.1,4.8098]
["bitfinex","ETHUSD",1758947544432,0.0248159,4034.3,4034.2,0.6708]
["bitfinex","ETHUSD",1758947544923,0.0248159,4034.3,4034.2,0.794]
["bitfinex","ETHUSD",1758947545123,3.0248159,4034.3,4034.2,0.794]
["bitfinex","ETHUSD",1758947545498,2.50356066,4034.3,4034.2,0.794]
["bitfinex","ETHUSD",1758947546212,2.50356066,4034.3,4034.2,0.3555]
["bitfinex","ETHUSD",1758947546528,2.50356066,4034.3,4034.2,0.1232]
["bitfinex","ETHUSD",1758947547197,3.19416066,4034.3,4034.2,0.1232]
["bitfinex","ETHUSD",1758947547523,2.73186066,4034.3,4034.2,0.1232]
["bitfinex","ETHUSD",1758947547743,2.50356066,4034.3,4034.2,0.1232]
["bitfinex","ETHUSD",1758947549441,2.50356066,4034.3,4034.2,4.2632]
["bitfinex","ETHUSD",1758947549728,3.83610228,4034.3,4034.2,0.1232]
["bitfinex","ETHUSD",1758947551269,2.47886765,4034.1,4034.0,0.5265]
["bitfinex","ETHUSD",1758947551479,2.47886765,4034.1,4034.0,0.7345]
["bitfinex","ETHUSD",1758947551775,5.50368355,4034.1,4034.0,0.4192]
["bitfinex","ETHUSD",1758947552076,5.47886765,4034.1,4034.0,0.4192]
["bitfinex","ETHUSD",1758947555942,5.47886765,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947556142,6.18656765,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947557959,5.71646765,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947559187,5.47886765,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947559388,7.12776186,4034.1,4034.0,2.3612]
["bitfinex","ETHUSD",1758947559692,7.25296186,4034.1,4034.0,2.3612]
["bitfinex","ETHUSD",1758947562595,7.25296186,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947573811,6.54526186,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758947574118,6.54526186,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947574408,6.78286186,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947574711,6.54526186,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947575584,6.78286186,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947576704,7.25296186,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947581082,7.25296186,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758947581414,11.92712717,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758947584317,7.08042717,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758947584522,6.54526186,4034.1,4034.0,0.3546]
["bitfinex","ETHUSD",1758947584917,6.54526186,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947586122,7.21466186,4034.1,4034.0,0.1252]
["bitfinex","ETHUSD",1758947587622,7.74955698,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1758947590496,11.88855698,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1758947596358,12.01175698,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1758947598747,11.21715698,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1758947599649,11.21715698,4034.1,4034.0,0.00200001]
["bitfinex","ETHUSD",1758947599852,7.08115698,4034.1,4034.0,0.66710001]
["bitfinex","ETHUSD",1758947600043,6.13996277,4034.1,4034.0,0.79030001]
["bitfinex","ETHUSD",1758947600227,6.13996277,4034.1,4034.0,0.35180001]
["bitfinex","ETHUSD",1758947600645,12.25201458,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1758947600835,12.47901458,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1758947608472,6.13996277,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1758947608677,6.13996277,4034.1,4034.0,0.78830001]
["bitfinex","ETHUSD",1758947608973,6.13996277,4034.1,4034.0,0.34980001]
["bitfinex","ETHUSD",1758947609186,8.06561811,4034.1,4034.0,0.12320001]
["bitfinex","ETHUSD",1758947616455,5.4789291,4034.0,4033.9,1e-08]
["bitfinex","ETHUSD",1758947616783,6.01382422,4034.0,4033.9,1e-08]
["bitfinex","ETHUSD",1758947617787,6.45232422,4034.0,4033.9,1e-08]
["bitfinex","ETHUSD",1758947618958,7.14252422,4034.0,4033.9,1e-08]
["bitfinex","ETHUSD",1758947619154,9.60858801,4034.0,4033.9,1e-08]
["bitfinex","ETHUSD",1758947619776,2.47923639,4033.5,4033.4,1e-08]
["bitfinex","ETHUSD",1758947620163,6.19425229,4033.5,4033.4,1e-08]
["bitfinex","ETHUSD",1758947620385,6.16943639,4033.5,4033.4,1e-08]
["bitfinex","ETHUSD",1758947620594,8.1584472,4033.5,4033.4,1e-08]
["bitfinex","ETHUSD",1758947624983,7.4682472,4033.5,4033.4,1e-08]
["bitfinex","ETHUSD",1758947625190,8.1584472,4033.5,4033.4,1e-08]
["bitfinex","ETHUSD",1758947625494,6.26888259,4033.5,4033.4,1e-08]
["bitfinex","ETHUSD",1758947633700,5.82018259,4033.5,4033.4,1e-08]
["bitfinex","ETHUSD",1758947633903,5.82118259,4033.5,4033.4,1e-08]
["bitfinex","ETHUSD",1758947636041,5.57968259,4033.5,4033.4,1e-08]
["bitfinex","ETHUSD",1758947636203,5.57968259,4033.5,4033.4,0.22580001]
["bitfinex","ETHUSD",1758947637103,5.57968259,4033.5,4033.4,1e-08]
["bitfinex","ETHUSD",1758947639853,5.57968259,4033.5,4033.4,0.78750001]
["bitfinex","ETHUSD",1758947640432,5.57968259,4033.5,4033.4,0.34900001]
["bitfinex","ETHUSD",1758947641046,5.57968259,4033.5,4033.4,0.78750001]
["bitfinex","ETHUSD",1758947641761,5.57968259,4033.5,4033.1,0.022]
["bitfinex","ETHUSD",1758947641762,2.4794208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758947641967,5.5042367,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758947642130,5.4794208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758947642561,5.6046208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758947643255,5.6046208,4033.2,4033.0,0.1252]
["bitfinex","ETHUSD",1758947643256,5.47948228,4033.1,4033.0,0.1252]
["bitfinex","ETHUSD",1758947643962,5.47948228,4033.1,4032.5,0.002]
["bitfinex","ETHUSD",1758947643963,2.47972822,4032.7,4032.5,0.002]
["bitfinex","ETHUSD",1758947644259,2.50460561,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1758947644636,5.50460561,4032.6,4032.5,0.1252]
["bitfinex","ETHUSD",1758947644831,5.47978971,4032.6,4032.5,0.3539]
["bitfinex","ETHUSD",1758947645257,5.47978971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1758947645464,7.02168821,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1758947647461,6.22573642,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1758947647637,3.0,4032.6,4032.5,0.7948]
["bitfinex","ETHUSD",1758947647841,2.60275988,4033.0,4032.5,0.7948]
["bitfinex","ETHUSD",1758947648042,0.1232,4033.0,4032.6,0.6696]
["bitfinex","ETHUSD",1758947648241,2.47954376,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1758947648444,2.47954376,4033.0,4032.9,0.3543]
["bitfinex","ETHUSD",1758947649046,2.47954376,4033.0,4032.9,0.7928]
["bitfinex","ETHUSD",1758947649966,2.47954376,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1758947650336,5.50435966,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1758947650537,5.47954376,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1758947650770,5.47954376,4033.0,4032.9,0.3543]
["bitfinex","ETHUSD",1758947652977,3.0,4033.0,4032.9,0.3543]
["bitfinex","ETHUSD",1758947653142,2.47948509,4033.1,4032.9,0.7928]
["bitfinex","ETHUSD",1758947653342,2.47945989,4033.2,4033.0,0.6696]
["bitfinex","ETHUSD",1758947653671,2.47948228,4033.1,4033.0,0.6696]
["bitfinex","ETHUSD",1758947653867,2.47948228,4033.1,4032.9,0.1232]
["bitfinex","ETHUSD",1758947654068,3.22605347,4033.5,4032.9,0.1232]
["bitfinex","ETHUSD",1758947654268,2.50412644,4033.4,4033.0,0.1232]
["bitfinex","ETHUSD",1758947654472,2.50412644,4033.4,4033.1,0.6696]
["bitfinex","ETHUSD",1758947654672,2.50412644,4033.4,4033.3,0.1232]
["bitfinex","ETHUSD",1758947654971,2.50412644,4033.4,4033.3,4.4923]
["bitfinex","ETHUSD",1758947655373,2.50412644,4033.4,4033.3,4.2612]
["bitfinex","ETHUSD",1758947656750,2.47931054,4033.4,4033.3,4.2612]
["bitfinex","ETHUSD",1758947657271,2.47931054,4033.4,4033.3,4.4923]
["bitfinex","ETHUSD",1758947657774,2.47931054,4033.4,4033.3,4.2612]
["bitfinex","ETHUSD",1758947660758,0.0258159,4033.5,4033.3,4.4923]
["bitfinex","ETHUSD",1758947660958,2.47929786,4033.4,4033.3,4.4923]
["bitfinex","ETHUSD",1758947661474,2.47929786,4033.4,4033.3,4.2612]
["bitfinex","ETHUSD",1758947666299,2.47929786,4033.4,4033.3,4.4923]
["bitfinex","ETHUSD",1758947666596,2.47929786,4033.4,4033.3,4.2612]
["bitfinex","ETHUSD",1758947667682,2.48029786,4033.4,4033.3,4.2612]
["bitfinex","ETHUSD",1758947671604,0.001,4033.4,4033.3,4.2612]
["bitfinex","ETHUSD",1758947671809,2.48029786,4033.4,4033.3,4.2612]
["bitfinex","ETHUSD",1758947672309,0.001,4033.4,4033.3,4.2612]
["bitfinex","ETHUSD",1758947672613,2.48029786,4033.4,4033.3,4.2612]
["bitfinex","ETHUSD",1758947673111,0.001,4033.4,4033.3,4.2612]
["bitfinex","ETHUSD",1758947673283,0.001,4033.4,4033.3,4.4956]
["bitfinex","ETHUSD",1758947673611,0.001,4033.4,4033.3,4.929]
["bitfinex","ETHUSD",1758947674012,0.001,4033.4,4033.3,4.4956]
["bitfinex","ETHUSD",1758947674214,2.48029786,4033.4,4033.3,4.2612]
["bitfinex","ETHUSD",1758947675200,0.001,4033.4,4033.3,12.54896251]
["bitfinex","ETHUSD",1758947679723,2.48029786,4033.4,4033.3,12.54896251]
["bitfinex","ETHUSD",1758947680121,0.001,4033.4,4033.3,12.54896251]
["bitfinex","ETHUSD",1758947680617,2.48029786,4033.4,4033.3,12.54896251]
["bitfinex","ETHUSD",1758947682836,0.001,4033.4,4033.3,12.54896251]
["bitfinex","ETHUSD",1758947683389,0.001,4033.4,4033.3,13.34096251]
["bitfinex","ETHUSD",1758947685226,0.001,4033.5,4033.4,0.792]
["bitfinex","ETHUSD",1758947685426,0.001,4033.9,4033.4,1.48459297]
["bitfinex","ETHUSD",1758947685634,0.001,4033.9,4033.8,7.74316251]
["bitfinex","ETHUSD",1758947685836,0.001,4033.9,4033.8,14.87616251]
["bitfinex","ETHUSD",1758947686042,0.001,4033.9,4033.8,16.33596251]
["bitfinex","ETHUSD",1758947686221,0.001,4033.9,4033.8,16.43534892]
["bitfinex","ETHUSD",1758947686546,0.001,4033.9,4033.8,21.02850409]
["bitfinex","ETHUSD",1758947689858,0.001,4033.9,4033.8,23.09550409]
["bitfinex","ETHUSD",1758947690542,0.001,4033.9,4033.8,21.02850409]
["bitfinex","ETHUSD",1758947690722,0.001,4033.9,4033.8,23.09450409]
["bitfinex","ETHUSD",1758947691557,0.001,4033.9,4033.8,16.46210409]
["bitfinex","ETHUSD",1758947691761,0.001,4033.9,4033.8,22.42570409]
["bitfinex","ETHUSD",1758947692169,0.001,4033.9,4033.8,9.32914525]
["bitfinex","ETHUSD",1758947692326,0.001,4033.9,4033.8,15.42775884]
["bitfinex","ETHUSD",1758947695380,0.6879,4033.9,4033.8,6.3212]
["bitfinex","ETHUSD",1758947697546,3.16689055,4033.9,4033.8,0.1232]
["bitfinex","ETHUSD",1758947697777,3.16689055,4033.9,4033.8,4.2562]
["bitfinex","ETHUSD",1758947697979,3.16689055,4033.9,4033.8,6.3212]
["bitfinex","ETHUSD",1758947699663,3.16689055,4033.9,4033.8,4.2562]
["bitfinex","ETHUSD",1758947699966,3.16689055,4033.9,4033.8,6.3212]
["bitfinex","ETHUSD",1758947706519,3.73414798,4033.9,4033.8,0.1232]
["bitfinex","ETHUSD",1758947706719,3.73414798,4033.9,4033.8,4.2552]
["bitfinex","ETHUSD",1758947710936,3.73414798,4033.9,4033.8,0.1232]
["bitfinex","ETHUSD",1758947711128,2.47917493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758947711327,2.47917493,4033.6,4033.5,2.056]
["bitfinex","ETHUSD",1758947711328,3.37323264,4033.6,4033.5,2.056]
["bitfinex","ETHUSD",1758947711623,4.06523264,4033.6,4033.5,2.056]
["bitfinex","ETHUSD",1758947713134,4.06523264,4033.6,4033.5,4.134]
["bitfinex","ETHUSD",1758947714726,2.47917493,4033.6,4033.5,10.24055884]
["bitfinex","ETHUSD",1758947716930,2.47917493,4033.6,4033.5,10.89395884]
["bitfinex","ETHUSD",1758947717455,2.47917493,4033.6,4033.5,10.46565884]
["bitfinex","ETHUSD",1758947719060,2.47917493,4033.6,4033.5,10.24055884]
["bitfinex","ETHUSD",1758947720051,2.48017493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758947720352,2.48017493,4033.6,4033.5,6.207]
["bitfinex","ETHUSD",1758947720558,2.48017493,4033.6,4033.5,6.208]
["bitfinex","ETHUSD",1758947721737,3.69214839,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1758947721939,3.69214839,4033.6,4033.5,6.207]
["bitfinex","ETHUSD",1758947724763,3.69214839,4033.6,4033.5,6.3302]
["bitfinex","ETHUSD",1758947728957,3.17217493,4033.6,4033.5,6.3302]
["bitfinex","ETHUSD",1758947730663,3.17217493,4033.6,4033.5,0.1252]
["bitfinex","ETHUSD",1758947730854,3.17217493,4033.6,4033.5,4.2612]
["bitfinex","ETHUSD",1758947733581,3.15807493,4033.6,4033.5,0.1252]
["bitfinex","ETHUSD",1758947733767,3.15807493,4033.6,4033.5,4.2622]
["bitfinex","ETHUSD",1758947734080,3.04646998,4033.6,4033.5,4.2622]
["bitfinex","ETHUSD",1758947735448,2.48017493,4033.6,4033.5,4.2622]
["bitfinex","ETHUSD",1758947735795,2.48017493,4033.6,4033.5,11.0664512]
["bitfinex","ETHUSD",1758947735796,0.001,4033.6,4033.5,11.0664512]
["bitfinex","ETHUSD",1758947736080,2.48017493,4033.6,4033.5,11.04165884]
["bitfinex","ETHUSD",1758947738148,2.48017493,4033.6,4033.5,10.60315884]
["bitfinex","ETHUSD",1758947739791,0.001,4033.6,4033.5,11.04165884]
["bitfinex","ETHUSD",1758947742675,0.001,4033.6,4033.5,10.60315884]
["bitfinex","ETHUSD",1758947744392,0.001,4033.6,4033.5,10.36875884]
["bitfinex","ETHUSD",1758947746506,2.48017493,4033.6,4033.5,4.2622]
["bitfinex","ETHUSD",1758947747004,0.001,4033.6,4033.5,4.2622]
["bitfinex","ETHUSD",1758947747191,2.48017493,4033.6,4033.5,4.2622]
["bitfinex","ETHUSD",1758947752903,2.48017493,4033.6,4033.5,0.1252]
["bitfinex","ETHUSD",1758947753109,3.15807493,4033.6,4033.5,0.1252]
["bitfinex","ETHUSD",1758947753311,3.15807493,4033.6,4033.5,6.3242]
["bitfinex","ETHUSD",1758947754621,3.15807493,4033.6,4033.5,6.3252]
["bitfinex","ETHUSD",1758947755293,2.71117493,4033.6,4033.5,6.3252]
["bitfinex","ETHUSD",1758947757225,2.71117493,4033.6,4033.5,0.1252]
["bitfinex","ETHUSD",1758947757424,2.71117493,4033.6,4033.5,6.3242]
["bitfinex","ETHUSD",1758947759841,2.48017493,4033.6,4033.5,6.3242]
["bitfinex","ETHUSD",1758947761147,2.72737493,4033.6,4033.5,6.3242]
["bitfinex","ETHUSD",1758947764319,2.48017493,4033.6,4033.5,6.3242]
["bitfinex","ETHUSD",1758947765628,3.15757493,4033.6,4033.5,6.3242]
["bitfinex","ETHUSD",1758947768554,2.72737493,4033.6,4033.5,6.3242]
["bitfinex","ETHUSD",1758947769554,2.48017493,4033.6,4033.5,6.3242]
["bitfinex","ETHUSD",1758947771374,2.71037493,4033.6,4033.5,6.3242]
["bitfinex","ETHUSD",1758947771661,2.48017493,4033.6,4033.5,6.3242]
["bitfinex","ETHUSD",1758947775580,2.48017493,4033.6,4033.5,14.61165996]
["bitfinex","ETHUSD",1758947775581,0.001,4033.6,4033.5,14.61165996]
["bitfinex","ETHUSD",1758947779703,0.001,4033.6,4033.5,15.40365996]
["bitfinex","ETHUSD",1758947780200,0.001,4033.6,4033.5,15.50305526]
["bitfinex","ETHUSD",1758947780907,0.001,4033.9,4033.6,0.792]
["bitfinex","ETHUSD",1758947781198,0.001,4033.9,4033.8,0.792]
["bitfinex","ETHUSD",1758947781399,0.001,4033.9,4033.8,0.9152]
["bitfinex","ETHUSD",1758947781596,0.001,4033.9,4033.8,1.5877]
["bitfinex","ETHUSD",1758947782576,0.001,4033.9,4033.8,1.61249052]
["bitfinex","ETHUSD",1758947782772,0.001,4034.0,4033.9,8.40695996]
["bitfinex","ETHUSD",1758947782968,0.001,4034.0,4033.9,13.21145996]
["bitfinex","ETHUSD",1758947785765,0.001,4034.0,4033.9,13.31084095]
["bitfinex","ETHUSD",1758947786165,0.001,4034.0,4033.9,8.50634095]
["bitfinex","ETHUSD",1758947786465,0.001,4034.0,4033.9,15.37484095]
["bitfinex","ETHUSD",1758947796114,0.001,4034.0,4033.9,14.93634095]
["bitfinex","ETHUSD",1758947796512,0.001,4034.0,4033.9,15.37484095]
["bitfinex","ETHUSD",1758947797815,8.42e-06,4034.0,4033.9,15.37484095]
["bitfinex","ETHUSD",1758947804302,8.42e-06,4034.0,4033.9,15.37684095]
["bitfinex","ETHUSD",1758947805045,0.2318,4034.6,4034.0,3.792]
["bitfinex","ETHUSD",1758947805046,0.001,4034.6,4034.0,3.792]
["bitfinex","ETHUSD",1758947805345,0.001,4034.6,4034.5,8.53015996]
["bitfinex","ETHUSD",1758947805506,0.001,4034.6,4034.5,12.66015996]
["bitfinex","ETHUSD",1758947806602,0.001,4034.6,4034.5,13.15851449]
["bitfinex","ETHUSD",1758947806804,0.6907,4034.6,4034.5,8.23651449]
["bitfinex","ETHUSD",1758947807033,0.6907,4034.6,4034.5,0.62155453]
["bitfinex","ETHUSD",1758947807207,0.6907,4034.6,4034.5,0.1232]
["bitfinex","ETHUSD",1758947807536,0.6907,4034.6,4034.5,6.3182]
["bitfinex","ETHUSD",1758947807905,3.16926045,4034.6,4034.5,6.3182]
["bitfinex","ETHUSD",1758947808306,3.16926045,4034.6,4034.5,0.1232]
["bitfinex","ETHUSD",1758947808514,3.16926045,4034.6,4034.5,4.2532]
["bitfinex","ETHUSD",1758947808740,3.16926045,4034.6,4034.5,6.3182]
["bitfinex","ETHUSD",1758947811843,3.16926045,4034.6,4034.5,0.1232]
["bitfinex","ETHUSD",1758947812009,3.16926045,4034.6,4034.5,6.3182]
["bitfinex","ETHUSD",1758947812208,3.16926045,4034.6,4034.5,0.1232]
["bitfinex","ETHUSD",1758947812454,3.16926045,4034.6,4034.5,6.3182]
["bitfinex","ETHUSD",1758947812944,3.16926045,4034.6,4033.9,0.002]
["bitfinex","ETHUSD",1758947812945,2.4789291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758947813243,5.4789291,4034.0,4033.9,1.9]
["bitfinex","ETHUSD",1758947813446,3.1686291,4034.0,4033.9,1.9]
["bitfinex","ETHUSD",1758947813628,3.1686291,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758947813876,4.77903215,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758947814075,4.77903215,4034.0,4033.9,1.612]
["bitfinex","ETHUSD",1758947814283,4.77903215,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1758947814457,2.47917493,4033.6,4033.3,2.065]
["bitfinex","ETHUSD",1758947814669,2.50399083,4033.6,4033.5,1.575]
["bitfinex","ETHUSD",1758947814988,3.69199895,4033.6,4033.5,1.575]
["bitfinex","ETHUSD",1758947816320,3.69199895,4033.6,4033.5,4.147]
["bitfinex","ETHUSD",1758947817187,3.66718305,4033.6,4033.5,4.147]
["bitfinex","ETHUSD",1758947817391,4.41294062,4033.6,4033.5,4.147]
["bitfinex","ETHUSD",1758947820558,2.47917493,4033.6,4033.5,4.147]
["bitfinex","ETHUSD",1758947820866,3.16017493,4033.6,4033.5,4.147]
["bitfinex","ETHUSD",1758947822206,2.47917493,4033.6,4033.5,10.25506931]
["bitfinex","ETHUSD",1758947822576,3.16017493,4033.6,4033.5,10.25506931]
["bitfinex","ETHUSD",1758947822970,3.16017493,4033.6,4033.5,10.37826931]
["bitfinex","ETHUSD",1758947823603,2.72537493,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947823786,2.47917493,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947826002,3.16017493,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947828697,2.47917493,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947828900,3.17337493,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947831574,2.70697493,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947832079,3.17337493,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947833403,4.11318924,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947834313,3.17337493,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947834808,2.70697493,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947836015,3.17337493,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947838519,2.70697493,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947839402,2.47917493,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947840393,3.17337493,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947841919,2.70697493,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947842126,2.47917493,4033.6,4033.5,4.2702]
["bitfinex","ETHUSD",1758947844387,2.47917493,4033.6,4033.5,10.37826931]
["bitfinex","ETHUSD",1758947847825,2.70697493,4033.6,4033.5,10.37826931]
["bitfinex","ETHUSD",1758947848407,3.17337493,4033.6,4033.5,10.37826931]
["bitfinex","ETHUSD",1758947851230,2.70697493,4033.6,4033.5,10.37826931]
["bitfinex","ETHUSD",1758947852323,2.47917493,4033.6,4033.5,6.23326931]
["bitfinex","ETHUSD",1758947852526,3.15607493,4033.6,4033.5,12.43326931]
["bitfinex","ETHUSD",1758947852732,2.70877493,4033.6,4033.5,12.43326931]
["bitfinex","ETHUSD",1758947853026,2.47917493,4033.6,4033.5,12.43326931]
["bitfinex","ETHUSD",1758947857833,2.70877493,4033.6,4033.5,12.43326931]
["bitfinex","ETHUSD",1758947858132,2.47917493,4033.6,4033.5,12.43326931]
["bitfinex","ETHUSD",1758947865268,3.15607493,4033.6,4033.5,0.1252]
["bitfinex","ETHUSD",1758947865571,3.78986305,4033.6,4033.5,0.1252]
["bitfinex","ETHUSD",1758947865743,3.91506305,4033.6,4033.5,4.2582]
["bitfinex","ETHUSD",1758947866265,3.78986305,4033.6,4033.5,4.2582]
["bitfinex","ETHUSD",1758947869881,2.47917493,4033.6,4033.5,4.2582]
["bitfinex","ETHUSD",1758947870062,2.47917493,4033.6,4033.5,4.4882]
["bitfinex","ETHUSD",1758947870260,2.47917493,4033.6,4033.5,0.1252]
["bitfinex","ETHUSD",1758947870462,2.47917493,4033.6,4033.5,4.2582]
["bitfinex","ETHUSD",1758947875399,2.47917493,4033.6,4033.5,0.1252]
["bitfinex","ETHUSD",1758947875572,3.65200146,4033.6,4033.5,4.2582]
["bitfinex","ETHUSD",1758947877170,2.97510146,4033.6,4033.5,4.2582]
["bitfinex","ETHUSD",1758947877383,2.47917493,4033.6,4033.5,4.2582]
["bitfinex","ETHUSD",1758947890964,3.14577493,4033.6,4033.5,4.2572]
["bitfinex","ETHUSD",1758947891327,3.14577493,4033.6,4033.5,0.1252]
["bitfinex","ETHUSD",1758947891526,3.14577493,4033.6,4033.5,4.2572]
["bitfinex","ETHUSD",1758947892158,6.14577493,4033.6,4033.5,1e-08]
["bitfinex","ETHUSD",1758947892360,7.01084304,4033.6,4033.5,0.12320001]
["bitfinex","ETHUSD",1758947893044,7.01084304,4033.6,4033.5,1e-08]
["bitfinex","ETHUSD",1758947894369,2.47923639,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758947894584,2.93245229,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758947894737,3.17065229,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758947894941,4.37005085,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1758947895631,2.47948228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758947895830,2.47948228,4033.1,4033.0,4.134]
["bitfinex","ETHUSD",1758947896063,3.14608228,4033.1,4033.0,4.134]
["bitfinex","ETHUSD",1758947897680,3.14608228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758947897865,3.71111242,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758947901168,6.71111242,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758947907264,6.28271242,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758947907592,6.04451242,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758947907998,6.71111242,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758947914002,6.28271242,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758947914215,6.04451242,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758947915288,6.72411242,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758947921907,7.2597461,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758947922575,11.3917461,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758947926528,11.5149461,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758947927234,10.8353461,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758947927806,6.7033461,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1758947928006,9.73468228,4033.1,4033.0,0.2364]
["bitfinex","ETHUSD",1758947928206,9.73468228,4033.1,4033.0,0.3596]
["bitfinex","ETHUSD",1758947928431,9.73468228,4033.1,4033.0,0.7981]
["bitfinex","ETHUSD",1758947929537,9.73468228,4033.1,4033.0,0.3596]
["bitfinex","ETHUSD",1758947930135,9.73468228,4033.1,4033.0,0.1252]
["bitfinex","ETHUSD",1758947930438,6.82419083,4033.1,4033.0,0.1252]
["bitfinex","ETHUSD",1758947930738,2.47972822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758947931112,2.47972822,4032.7,4032.6,0.1252]
["bitfinex","ETHUSD",1758947941231,3.15942822,4032.7,4032.6,0.1252]
["bitfinex","ETHUSD",1758947941557,2.47978971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1758947941759,3.03968971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1758947941958,3.28268971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1758947942258,3.28268971,4032.6,4031.9,0.002]
["bitfinex","ETHUSD",1758947942259,2.48015873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758947942728,5.48015873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1758947947260,5.48015873,4032.0,4031.9,0.7989]
["bitfinex","ETHUSD",1758947947951,2.48015873,4032.0,4031.9,0.7989]
["bitfinex","ETHUSD",1758947951887,2.48015873,4032.0,4031.9,0.126]
["bitfinex","ETHUSD",1758947957565,2.48015873,4032.0,4031.9,0.3604]
["bitfinex","ETHUSD",1758947959470,2.48015873,4032.0,4031.9,0.126]
["bitfinex","ETHUSD",1758947966488,2.48015873,4032.0,4031.9,4.257]
["bitfinex","ETHUSD",1758947971593,2.48015873,4032.0,4031.9,0.126]
["bitfinex","ETHUSD",1758947971800,2.48015873,4032.0,4031.9,4.257]
["bitfinex","ETHUSD",1758947983114,2.48015873,4032.0,4031.9,10.37083735]
["bitfinex","ETHUSD",1758947983879,2.48015873,4032.0,4031.9,10.60523735]
["bitfinex","ETHUSD",1758947985414,2.48015873,4032.0,4031.9,10.37083735]
["bitfinex","ETHUSD",1758947990622,2.48015873,4032.0,4031.9,4.257]
["bitfinex","ETHUSD",1758947991722,2.48015873,4032.0,4031.9,0.126]
["bitfinex","ETHUSD",1758947991928,3.15475873,4032.0,4031.9,4.256]
["bitfinex","ETHUSD",1758947998548,2.72285873,4032.0,4031.9,4.256]
["bitfinex","ETHUSD",1758947999640,2.48015873,4032.0,4031.9,4.256]
["bitfinex","ETHUSD",1758948001561,2.70805873,4032.0,4031.9,4.256]
["bitfinex","ETHUSD",1758948001848,2.48015873,4032.0,4031.9,4.256]
["bitfinex","ETHUSD",1758948002054,2.70805873,4032.0,4031.9,4.256]
["bitfinex","ETHUSD",1758948002347,3.15785873,4032.0,4031.9,4.256]
["bitfinex","ETHUSD",1758948003328,3.15785873,4032.0,4031.9,0.126]
["bitfinex","ETHUSD",1758948003532,3.72423406,4032.0,4031.9,0.126]
["bitfinex","ETHUSD",1758948003733,3.72423406,4032.0,4031.9,4.256]
["bitfinex","ETHUSD",1758948004041,2.48034327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758948004243,2.48034327,4031.7,4031.6,4.132]
["bitfinex","ETHUSD",1758948004451,2.48034327,4031.7,4031.6,4.256]
["bitfinex","ETHUSD",1758948004752,3.15804327,4031.7,4031.6,4.256]
["bitfinex","ETHUSD",1758948007421,4.02900908,4031.7,4031.6,0.126]
["bitfinex","ETHUSD",1758948007751,4.02900908,4031.7,4031.6,0.63627498]
["bitfinex","ETHUSD",1758948009231,4.02900908,4031.7,4031.6,0.124]
["bitfinex","ETHUSD",1758948011565,4.02900908,4031.7,4031.6,0.126]
["bitfinex","ETHUSD",1758948012359,4.02900908,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1758948015536,4.05382498,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1758948015747,4.02900908,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1758948021861,4.05382498,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1758948024365,3.18285917,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1758948028640,3.18385917,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1758948031468,3.15904327,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1758948032340,2.70924327,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1758948035474,2.73405917,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1758948044266,3.18575917,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1758948047598,2.73405917,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1758948053611,2.48134327,4031.7,4031.6,0.12400001]
["bitfinex","ETHUSD",1758948056415,2.48134327,4031.7,4031.6,6.91457278]
["bitfinex","ETHUSD",1758948056570,2.48134327,4031.7,4031.6,6.47607278]
["bitfinex","ETHUSD",1758948057280,2.48134327,4031.7,4031.6,6.24167278]
["bitfinex","ETHUSD",1758948058694,2.48134327,4031.7,4031.6,10.36967278]
["bitfinex","ETHUSD",1758948061949,2.48134327,4031.7,4031.6,10.60407278]
["bitfinex","ETHUSD",1758948062627,2.48134327,4031.7,4031.6,10.36967278]
["bitfinex","ETHUSD",1758948063130,2.48134327,4031.7,4031.6,6.24167278]
["bitfinex","ETHUSD",1758948063337,2.48134327,4031.7,4031.6,10.36867278]
["bitfinex","ETHUSD",1758948064137,2.48134327,4031.7,4031.6,10.60307278]
["bitfinex","ETHUSD",1758948064516,2.48134327,4031.7,4031.6,10.36867278]
["bitfinex","ETHUSD",1758948076352,2.48134327,4031.7,4031.6,10.59707278]
["bitfinex","ETHUSD",1758948077442,2.48134327,4031.7,4031.6,11.02977278]
["bitfinex","ETHUSD",1758948077952,2.48134327,4031.7,4031.6,11.77572691]
["bitfinex","ETHUSD",1758948078655,2.48134327,4031.7,4031.6,11.34302691]
["bitfinex","ETHUSD",1758948079351,2.72474327,4031.7,4031.6,4.99695414]
["bitfinex","ETHUSD",1758948079523,2.72474327,4031.7,4031.6,4.25100001]
["bitfinex","ETHUSD",1758948081840,2.48134327,4031.7,4031.6,4.25100001]
["bitfinex","ETHUSD",1758948082957,2.48134327,4031.7,4031.6,4.47940001]
["bitfinex","ETHUSD",1758948083157,2.48134327,4031.7,4031.6,4.91210001]
["bitfinex","ETHUSD",1758948083457,2.48134327,4031.7,4031.6,4.25100001]
["bitfinex","ETHUSD",1758948086858,2.72474327,4031.7,4031.6,0.12400001]
["bitfinex","ETHUSD",1758948087064,3.18884327,4031.7,4031.6,4.25000001]
["bitfinex","ETHUSD",1758948088860,3.75823568,4031.7,4031.6,0.12400001]
["bitfinex","ETHUSD",1758948089166,3.75823568,4031.7,4031.6,4.25000001]
["bitfinex","ETHUSD",1758948091350,3.18884327,4031.7,4031.6,4.25000001]
["bitfinex","ETHUSD",1758948094945,3.14634327,4031.7,4031.6,4.25000001]
["bitfinex","ETHUSD",1758948095669,2.48134327,4031.7,4031.6,0.12400001]
["bitfinex","ETHUSD",1758948095841,3.14634327,4031.7,4031.6,0.12400001]
["bitfinex","ETHUSD",1758948101074,2.48134327,4031.7,4031.6,0.12400001]
["bitfinex","ETHUSD",1758948105094,2.48134327,4031.7,4031.6,6.47207278]
["bitfinex","ETHUSD",1758948105390,2.48134327,4031.7,4031.6,6.91057278]
["bitfinex","ETHUSD",1758948105601,2.48134327,4031.7,4031.6,6.24167278]
["bitfinex","ETHUSD",1758948112600,2.48134327,4031.7,4031.6,0.12400001]
["bitfinex","ETHUSD",1758948114293,2.48134327,4031.7,4031.6,4.24900001]
["bitfinex","ETHUSD",1758948115104,2.48134327,4031.7,4031.6,0.12400001]
["bitfinex","ETHUSD",1758948115414,2.48134327,4031.7,4031.6,4.24900001]
["bitfinex","ETHUSD",1758948120593,2.48134327,4031.7,4031.6,4.91600001]
["bitfinex","ETHUSD",1758948120797,2.48134327,4031.7,4031.6,4.79200001]
["bitfinex","ETHUSD",1758948120993,2.48134327,4031.7,4031.6,5.53789293]
["bitfinex","ETHUSD",1758948121903,2.48134327,4031.7,4031.6,5.09939293]
["bitfinex","ETHUSD",1758948122110,2.48134327,4031.7,4031.6,4.87089293]
["bitfinex","ETHUSD",1758948124604,2.48134327,4031.7,4031.6,6.93789293]
["bitfinex","ETHUSD",1758948124809,3.15974327,4031.7,4031.6,0.74589293]
["bitfinex","ETHUSD",1758948125114,3.15974327,4031.7,4031.6,4.12500001]
["bitfinex","ETHUSD",1758948126730,2.72614327,4031.7,4031.6,4.12500001]
["bitfinex","ETHUSD",1758948128314,3.17314327,4031.7,4031.6,4.12500001]
["bitfinex","ETHUSD",1758948130334,3.17314327,4031.7,4031.6,1e-08]
["bitfinex","ETHUSD",1758948130540,3.74096568,4031.7,4031.6,4.12500001]
["bitfinex","ETHUSD",1758948130717,3.74096568,4031.7,4031.6,4.24900001]
["bitfinex","ETHUSD",1758948135018,3.12314327,4031.7,4031.6,4.24900001]
["bitfinex","ETHUSD",1758948141046,2.67614327,4031.7,4031.6,4.24900001]
["bitfinex","ETHUSD",1758948142029,2.43134327,4031.7,4031.6,4.24900001]
["bitfinex","ETHUSD",1758948146032,3.12794327,4031.7,4031.6,4.24900001]
["bitfinex","ETHUSD",1758948148343,3.12794327,4031.7,4031.6,0.12400001]
["bitfinex","ETHUSD",1758948158760,2.48046632,4031.5,4031.4,4.127]
["bitfinex","ETHUSD",1758948159182,2.48046632,4031.5,4031.4,4.251]
["bitfinex","ETHUSD",1758948170370,3.16316632,4031.5,4031.4,4.25]
["bitfinex","ETHUSD",1758948172911,2.48065092,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1758948173099,2.48065092,4031.2,4031.1,4.146]
["bitfinex","ETHUSD",1758948173278,2.48065092,4031.2,4031.1,4.27]
["bitfinex","ETHUSD",1758948174506,2.48065092,4031.2,4031.1,0.146]
["bitfinex","ETHUSD",1758948174696,2.48065092,4031.2,4031.1,4.27]
["bitfinex","ETHUSD",1758948175003,2.48071246,4031.1,4031.0,1e-08]
["bitfinex","ETHUSD",1758948175202,2.48071246,4031.1,4031.0,4.12400001]
["bitfinex","ETHUSD",1758948175401,2.48071246,4031.1,4031.0,4.24800001]
["bitfinex","ETHUSD",1758948176305,2.48071246,4031.1,4031.0,4.90270001]
["bitfinex","ETHUSD",1758948177184,2.48071246,4031.1,4031.0,4.47430001]
["bitfinex","ETHUSD",1758948177385,2.48071246,4031.1,4031.0,4.90270001]
["bitfinex","ETHUSD",1758948184286,2.48071246,4031.1,4030.7,2.069]
["bitfinex","ETHUSD",1758948184287,2.48089709,4030.8,4030.7,2.069]
["bitfinex","ETHUSD",1758948184513,3.14479709,4030.8,4030.7,6.193]
["bitfinex","ETHUSD",1758948184810,3.14479709,4030.8,4030.7,6.317]
["bitfinex","ETHUSD",1758948186316,2.48095864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758948186527,2.71125864,4030.7,4030.6,4.126]
["bitfinex","ETHUSD",1758948186732,2.71125864,4030.7,4030.6,4.25]
["bitfinex","ETHUSD",1758948188215,2.71125864,4030.7,4030.3,6.1177885]
["bitfinex","ETHUSD",1758948188216,2.48102019,4030.6,4030.3,6.1177885]
["bitfinex","ETHUSD",1758948188419,2.71125864,4030.7,4030.2,0.002]
["bitfinex","ETHUSD",1758948188420,2.48114331,4030.4,4030.2,0.002]
["bitfinex","ETHUSD",1758948188629,2.48120487,4030.3,4030.2,6.1197885]
["bitfinex","ETHUSD",1758948189289,2.48120487,4030.3,4030.2,10.2437885]
["bitfinex","ETHUSD",1758948189492,2.48120487,4030.3,4030.2,6.1197885]
["bitfinex","ETHUSD",1758948189687,2.48120487,4030.3,4030.2,10.2437885]
["bitfinex","ETHUSD",1758948193000,2.48120487,4030.3,4030.2,4.126]
["bitfinex","ETHUSD",1758948193201,3.19640487,4030.3,4030.2,4.126]
["bitfinex","ETHUSD",1758948202933,2.48126643,4030.2,4030.1,1e-08]
["bitfinex","ETHUSD",1758948203135,2.48126643,4030.2,4030.1,4.12400001]
["bitfinex","ETHUSD",1758948204458,2.72826643,4030.2,4030.1,4.12400001]
["bitfinex","ETHUSD",1758948207436,2.48126643,4030.2,4030.1,4.47820001]
["bitfinex","ETHUSD",1758948207640,2.48126643,4030.2,4030.1,4.91670001]
["bitfinex","ETHUSD",1758948208041,2.48126643,4030.2,4030.1,4.47820001]
["bitfinex","ETHUSD",1758948208462,2.48126643,4030.2,4030.1,4.24800001]
["bitfinex","ETHUSD",1758948210547,2.48126643,4030.2,4030.1,4.48240001]
["bitfinex","ETHUSD",1758948212431,2.48126643,4030.2,4030.1,4.24800001]
["bitfinex","ETHUSD",1758948213557,2.48126643,4030.2,4030.1,4.91880001]
["bitfinex","ETHUSD",1758948214056,2.48126643,4030.2,4030.1,5.66496009]
["bitfinex","ETHUSD",1758948219262,2.48126643,4030.2,4030.1,6.45696009]
["bitfinex","ETHUSD",1758948224870,2.48126643,4030.2,4030.1,6.02056009]
["bitfinex","ETHUSD",1758948225879,2.48126643,4030.2,4030.1,5.78616009]
["bitfinex","ETHUSD",1758948227786,2.48126643,4030.2,4030.1,1.66216009]
["bitfinex","ETHUSD",1758948227986,2.48126643,4030.2,4030.1,7.85316009]
["bitfinex","ETHUSD",1758948231698,2.48126643,4030.2,4030.1,1.66216009]
["bitfinex","ETHUSD",1758948231877,3.17756643,4030.2,4030.1,7.85316009]
["bitfinex","ETHUSD",1758948232077,3.17856643,4030.2,4030.1,7.85316009]
["bitfinex","ETHUSD",1758948233395,2.70896643,4030.2,4030.1,7.85316009]
["bitfinex","ETHUSD",1758948234371,2.48226643,4030.2,4030.1,7.85316009]
["bitfinex","ETHUSD",1758948235204,2.70896643,4030.2,4030.1,7.85316009]
["bitfinex","ETHUSD",1758948238402,2.48226643,4030.2,4030.1,7.85316009]
["bitfinex","ETHUSD",1758948242809,2.48226643,4030.2,4030.1,0.87016009]
["bitfinex","ETHUSD",1758948243110,3.65621356,4030.2,4030.1,4.24700001]
["bitfinex","ETHUSD",1758948243295,2.48226643,4030.2,4030.1,4.24700001]
["bitfinex","ETHUSD",1758948246907,2.48226643,4030.2,4030.1,12.66488109]
["bitfinex","ETHUSD",1758948256932,2.48226643,4030.2,4030.1,13.41103374]
["bitfinex","ETHUSD",1758948262612,2.48226643,4030.2,4030.1,5.78515266]
["bitfinex","ETHUSD",1758948262813,2.72826643,4030.2,4030.1,5.78515266]
["bitfinex","ETHUSD",1758948264842,2.48226643,4030.2,4030.1,5.78515266]
["bitfinex","ETHUSD",1758948267039,2.48226643,4030.2,4030.1,1.66215266]
["bitfinex","ETHUSD",1758948267214,2.48226643,4030.2,4030.1,7.85215266]
["bitfinex","ETHUSD",1758948270440,2.48226643,4030.2,4030.1,1.66215266]
["bitfinex","ETHUSD",1758948270644,2.48226643,4030.2,4030.1,7.85115266]
["bitfinex","ETHUSD",1758948274056,2.48226643,4030.2,4030.1,1.66215266]
["bitfinex","ETHUSD",1758948274236,2.48226643,4030.2,4030.1,7.85115266]
["bitfinex","ETHUSD",1758948284778,3.17606643,4030.2,4030.1,7.85115266]
["bitfinex","ETHUSD",1758948285683,3.17606643,4030.2,4030.1,7.05915266]
["bitfinex","ETHUSD",1758948285976,3.74179356,4030.2,4030.1,6.31300001]
["bitfinex","ETHUSD",1758948286780,3.74179356,4030.2,4030.1,4.24600001]
["bitfinex","ETHUSD",1758948301208,3.17606643,4030.2,4030.1,4.24600001]
["bitfinex","ETHUSD",1758948322134,3.18058233,4030.2,4030.1,0.12400001]
["bitfinex","ETHUSD",1758948322322,3.18058233,4030.2,4030.1,4.24500001]
["bitfinex","ETHUSD",1758948323031,2.48151273,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758948323238,2.48151273,4029.8,4029.7,0.126]
["bitfinex","ETHUSD",1758948323442,3.15501273,4029.8,4029.7,4.247]
["bitfinex","ETHUSD",1758948331765,3.15501273,4029.8,4029.7,0.126]
["bitfinex","ETHUSD",1758948331920,3.7777569,4029.8,4029.7,0.126]
["bitfinex","ETHUSD",1758948346375,2.48157431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948348366,3.19297431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948349279,2.73057431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948350048,3.19297431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948350273,4.50794087,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948350964,4.50894087,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948355371,2.48169748,4029.5,4029.3,1e-08]
["bitfinex","ETHUSD",1758948355586,2.50657497,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1758948355757,3.91953887,4029.4,4029.3,1e-08]
["bitfinex","ETHUSD",1758948359469,3.91953887,4029.4,4029.2,0.126]
["bitfinex","ETHUSD",1758948359470,2.48182066,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758948359881,2.73082066,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758948361101,2.75563656,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758948362876,3.43763354,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758948363077,3.88023354,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758948363482,3.88023354,4029.3,4029.1,1e-08]
["bitfinex","ETHUSD",1758948363483,2.48188225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758948363684,2.92448225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758948363907,3.87012152,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758948364304,3.96966102,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758948364804,3.99447692,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758948373591,3.32007692,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758948373798,4.01187692,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758948375932,2.48206706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948376093,6.62788296,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948376296,6.60306706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948376496,7.29486706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948376724,7.39441772,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948377041,9.11459297,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948381734,8.65229297,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948383111,8.42279297,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948384303,8.65229297,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948387009,8.65329297,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948387605,8.42379297,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948387833,9.11559297,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948394061,9.23959297,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948396289,4.42679297,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948396451,6.70261772,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948396789,6.60306706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948397084,7.54219081,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948398355,6.86229081,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948399181,6.60306706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948402362,8.16358638,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948405357,2.48306706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948405692,2.48306706,4028.9,4028.8,0.23440001]
["bitfinex","ETHUSD",1758948405983,2.48306706,4028.9,4028.8,0.66210001]
["bitfinex","ETHUSD",1758948407400,2.48306706,4028.9,4028.8,0.78610001]
["bitfinex","ETHUSD",1758948408597,2.48306706,4028.9,4028.8,0.55170001]
["bitfinex","ETHUSD",1758948408799,8.33413797,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948408959,8.87103374,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948410488,8.33413797,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948411600,7.90263797,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948411799,8.33413797,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948414843,7.65423797,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948415019,3.53023797,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948415188,2.48306706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948415387,2.48306706,4028.9,4028.8,0.66210001]
["bitfinex","ETHUSD",1758948415614,2.48306706,4028.9,4028.8,0.23440001]
["bitfinex","ETHUSD",1758948415783,2.48306706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948418731,4.10508671,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948419041,2.48306706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948419531,2.73146706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948420427,3.16146706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948422543,3.18628296,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948422836,2.75628296,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948424251,4.70639387,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1758948425347,4.70639387,4028.9,4028.8,0.00200001]
["bitfinex","ETHUSD",1758948432258,4.03559387,4028.9,4028.8,0.00200001]
["bitfinex","ETHUSD",1758948432424,2.48306706,4028.9,4028.8,0.00200001]
["bitfinex","ETHUSD",1758948433051,2.48306706,4028.9,4028.8,0.67490001]
["bitfinex","ETHUSD",1758948433257,2.48306706,4028.9,4028.8,0.23640001]
["bitfinex","ETHUSD",1758948434574,2.48306706,4028.9,4028.8,0.00200001]
["bitfinex","ETHUSD",1758948435191,2.48306706,4028.9,4028.8,0.23640001]
["bitfinex","ETHUSD",1758948436388,2.48306706,4028.9,4028.8,0.00200001]
["bitfinex","ETHUSD",1758948436594,2.48219028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948436762,6.63400618,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948437088,7.30989028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948437288,8.45990495,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948438491,8.99663241,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948438790,9.09619075,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948441297,8.55946329,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948443408,8.56046329,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948444093,8.09516329,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948444473,8.09516329,4028.7,4028.6,0.23440001]
["bitfinex","ETHUSD",1758948444474,2.48319028,4028.7,4028.6,0.23440001]
["bitfinex","ETHUSD",1758948444803,6.63400618,4028.7,4028.6,0.23440001]
["bitfinex","ETHUSD",1758948444962,6.60919028,4028.7,4028.6,0.23440001]
["bitfinex","ETHUSD",1758948445704,6.60919028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948446592,6.60919028,4028.7,4028.6,0.23440001]
["bitfinex","ETHUSD",1758948447805,6.60919028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948448301,6.60919028,4028.7,4028.6,0.23440001]
["bitfinex","ETHUSD",1758948448672,2.48319028,4028.7,4028.6,0.23440001]
["bitfinex","ETHUSD",1758948449398,2.48319028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948452601,2.48319028,4028.7,4028.6,0.66310001]
["bitfinex","ETHUSD",1758948452770,2.48319028,4028.7,4028.6,0.23440001]
["bitfinex","ETHUSD",1758948452972,2.48319028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948453281,2.50800618,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948453492,2.48319028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948453867,2.50800618,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948455107,2.48319028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948455899,2.48319028,4028.7,4028.6,0.35840001]
["bitfinex","ETHUSD",1758948456488,2.48319028,4028.7,4028.6,0.12400001]
["bitfinex","ETHUSD",1758948457101,2.48319028,4028.7,4028.6,0.35840001]
["bitfinex","ETHUSD",1758948457292,2.48319028,4028.7,4028.6,0.78710001]
["bitfinex","ETHUSD",1758948457694,2.48319028,4028.7,4028.6,0.35840001]
["bitfinex","ETHUSD",1758948458410,2.48319028,4028.7,4028.6,0.12400001]
["bitfinex","ETHUSD",1758948458711,2.48319028,4028.7,4028.6,0.35840001]
["bitfinex","ETHUSD",1758948458890,2.48319028,4028.7,4028.6,0.12400001]
["bitfinex","ETHUSD",1758948463484,2.48319028,4028.7,4028.6,0.78710001]
["bitfinex","ETHUSD",1758948463891,2.48319028,4028.7,4028.6,0.35840001]
["bitfinex","ETHUSD",1758948468229,2.48319028,4028.7,4028.6,0.12400001]
["bitfinex","ETHUSD",1758948470533,2.72589028,4028.7,4028.6,0.12400001]
["bitfinex","ETHUSD",1758948472023,3.17989028,4028.7,4028.6,0.12400001]
["bitfinex","ETHUSD",1758948473736,2.72589028,4028.7,4028.6,0.12400001]
["bitfinex","ETHUSD",1758948476458,2.48319028,4028.7,4028.6,0.12400001]
["bitfinex","ETHUSD",1758948480604,2.71239028,4028.7,4028.6,0.12400001]
["bitfinex","ETHUSD",1758948482687,2.48319028,4028.7,4028.6,0.12400001]
["bitfinex","ETHUSD",1758948483290,2.71239028,4028.7,4028.6,0.12400001]
["bitfinex","ETHUSD",1758948484090,2.48319028,4028.7,4028.6,0.12400001]
["bitfinex","ETHUSD",1758948485698,2.48319028,4028.7,4028.6,0.35130001]
["bitfinex","ETHUSD",1758948485900,2.48319028,4028.7,4028.6,0.78980001]
["bitfinex","ETHUSD",1758948486062,2.48319028,4028.7,4028.6,0.35130001]
["bitfinex","ETHUSD",1758948486717,2.48319028,4028.7,4028.6,4.24500001]
["bitfinex","ETHUSD",1758948486887,2.48319028,4028.7,4028.6,4.47230001]
["bitfinex","ETHUSD",1758948487286,2.48319028,4028.7,4028.6,4.24500001]
["bitfinex","ETHUSD",1758948492209,2.48319028,4028.7,4028.6,0.12400001]
["bitfinex","ETHUSD",1758948492376,2.48319028,4028.7,4028.6,4.24500001]
["bitfinex","ETHUSD",1758948492582,3.19319028,4028.7,4028.6,4.24500001]
["bitfinex","ETHUSD",1758948493809,2.48319028,4028.7,4028.6,4.24500001]
["bitfinex","ETHUSD",1758948494511,2.71869028,4028.7,4028.6,4.24500001]
["bitfinex","ETHUSD",1758948495179,2.48319028,4028.7,4028.6,0.12400001]
["bitfinex","ETHUSD",1758948495405,3.68981601,4028.7,4028.6,0.12400001]
["bitfinex","ETHUSD",1758948498914,3.68981601,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948500713,2.97981601,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948500916,3.68981601,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758948509317,3.68981601,4028.7,4028.6,0.00230206]
["bitfinex","ETHUSD",1758948524679,3.19319028,4028.7,4028.6,0.00230206]
["bitfinex","ETHUSD",1758948527044,3.21800618,4028.7,4028.6,0.00230206]
["bitfinex","ETHUSD",1758948536885,3.19319028,4028.7,4028.6,0.00230206]
["bitfinex","ETHUSD",1758948537886,3.21800618,4028.7,4028.6,0.00230206]
["bitfinex","ETHUSD",1758948541609,3.19319028,4028.7,4028.6,0.00230206]
["bitfinex","ETHUSD",1758948541811,4.18531601,4028.7,4028.6,0.00230206]
["bitfinex","ETHUSD",1758948543906,2.48319028,4028.7,4028.6,0.00230206]
["bitfinex","ETHUSD",1758948549837,2.48319028,4028.7,4028.6,0.67520206]
["bitfinex","ETHUSD",1758948550379,2.48319028,4028.7,4028.6,0.23670206]
["bitfinex","ETHUSD",1758948552502,2.48319028,4028.7,4028.6,0.67520206]
["bitfinex","ETHUSD",1758948554631,2.48319028,4028.7,4028.6,0.00230206]
["bitfinex","ETHUSD",1758948554803,2.72499028,4028.7,4028.6,0.00230206]
["bitfinex","ETHUSD",1758948555003,2.48319028,4028.7,4028.6,0.00230206]
["bitfinex","ETHUSD",1758948560803,2.48319028,4028.7,4028.6,0.23670206]
["bitfinex","ETHUSD",1758948561238,2.48319028,4028.7,4028.6,0.00230206]
["bitfinex","ETHUSD",1758948562807,2.48319028,4028.7,4028.6,0.23670206]
["bitfinex","ETHUSD",1758948563423,2.48319028,4028.7,4028.6,0.67520206]
["bitfinex","ETHUSD",1758948563845,2.48319028,4028.7,4028.6,6.8021316]
["bitfinex","ETHUSD",1758948569844,2.48319028,4028.7,4028.6,6.3636316]
["bitfinex","ETHUSD",1758948573155,2.48319028,4028.7,4028.6,6.1292316]
["bitfinex","ETHUSD",1758948574220,0.001,4028.7,4028.6,6.1292316]
["bitfinex","ETHUSD",1758948574537,2.48319028,4028.7,4028.6,7.10821845]
["bitfinex","ETHUSD",1758948575126,2.48319028,4028.7,4028.6,6.87571845]
["bitfinex","ETHUSD",1758948579856,2.48319028,4028.7,4028.6,7.10821845]
["bitfinex","ETHUSD",1758948580738,2.48319028,4028.7,4028.6,0.74878891]
["bitfinex","ETHUSD",1758948581063,2.48319028,4028.7,4028.6,4.86878891]
["bitfinex","ETHUSD",1758948581064,3.18519028,4028.7,4028.6,4.86878891]
["bitfinex","ETHUSD",1758948588705,2.73229028,4028.7,4028.6,4.86878891]
["bitfinex","ETHUSD",1758948589588,3.18519028,4028.7,4028.6,4.86878891]
["bitfinex","ETHUSD",1758948590100,3.18519028,4028.7,4028.6,0.74878891]
["bitfinex","ETHUSD",1758948590318,3.18519028,4028.7,4028.6,4.86878891]
["bitfinex","ETHUSD",1758948591580,2.73229028,4028.7,4028.6,4.86878891]
["bitfinex","ETHUSD",1758948593199,2.73229028,4028.7,4028.6,0.74878891]
["bitfinex","ETHUSD",1758948593376,2.73229028,4028.7,4028.6,4.86878891]
["bitfinex","ETHUSD",1758948594492,2.48319028,4028.7,4028.6,4.86878891]
["bitfinex","ETHUSD",1758948600636,2.48319028,4028.7,4028.6,5.10318891]
["bitfinex","ETHUSD",1758948601133,2.48319028,4028.7,4028.6,4.86878891]
["bitfinex","ETHUSD",1758948604448,0.001,4028.7,4028.6,5.66078891]
["bitfinex","ETHUSD",1758948604650,0.001,4028.7,4028.6,6.45768891]
["bitfinex","ETHUSD",1758948604997,0.001,4029.6,4029.0,0.792]
["bitfinex","ETHUSD",1758948605150,0.001,4029.6,4029.3,2.48182066]
["bitfinex","ETHUSD",1758948605490,0.001,4029.6,4029.5,6.27369748]
["bitfinex","ETHUSD",1758948605650,0.001,4029.6,4029.5,18.14867704]
["bitfinex","ETHUSD",1758948605848,0.001,4029.6,4029.5,18.82157704]
["bitfinex","ETHUSD",1758948606191,0.001,4029.6,4029.5,18.92106481]
["bitfinex","ETHUSD",1758948607556,0.001,4029.6,4029.5,16.43936733]
["bitfinex","ETHUSD",1758948607905,2.48229213,4030.2,4030.1,0.792]
["bitfinex","ETHUSD",1758948607906,0.001,4030.2,4030.1,0.792]
["bitfinex","ETHUSD",1758948608193,0.001,4030.2,4030.1,15.27577956]
["bitfinex","ETHUSD",1758948608396,0.001,4030.2,4030.1,15.39977956]
["bitfinex","ETHUSD",1758948608596,0.001,4030.2,4030.1,15.49925767]
["bitfinex","ETHUSD",1758948608999,0.001,4030.2,4030.1,15.06075767]
["bitfinex","ETHUSD",1758948610087,0.001,4030.2,4030.1,14.83445767]
["bitfinex","ETHUSD",1758948610489,0.001,4030.2,4030.1,15.06075767]
["bitfinex","ETHUSD",1758948611201,0.001,4030.2,4030.1,14.83445767]
["bitfinex","ETHUSD",1758948611896,0.001,4030.2,4030.1,8.87375767]
["bitfinex","ETHUSD",1758948612080,0.001,4030.2,4030.1,15.05975767]
["bitfinex","ETHUSD",1758948612280,0.001,4030.2,4030.1,14.83345767]
["bitfinex","ETHUSD",1758948612893,0.001,4030.2,4030.1,15.05975767]
["bitfinex","ETHUSD",1758948613996,0.001,4030.2,4030.1,14.83345767]
["bitfinex","ETHUSD",1758948614174,0.001,4030.2,4030.1,15.05975767]
["bitfinex","ETHUSD",1758948614380,0.001,4030.2,4030.1,14.83345767]
["bitfinex","ETHUSD",1758948621777,0.001,4030.2,4030.1,8.64745767]
["bitfinex","ETHUSD",1758948622006,0.001,4030.2,4030.1,14.83245767]
["bitfinex","ETHUSD",1758948622207,0.001,4030.2,4030.1,15.49725767]
["bitfinex","ETHUSD",1758948622917,0.001,4030.2,4030.1,15.05875767]
["bitfinex","ETHUSD",1758948624991,0.001,4030.2,4030.1,14.83245767]
["bitfinex","ETHUSD",1758948625337,0.001,4030.2,4030.1,15.05875767]
["bitfinex","ETHUSD",1758948625814,0.001,4030.2,4030.1,14.83245767]
["bitfinex","ETHUSD",1758948629903,0.001,4030.2,4030.1,1.01547811]
["bitfinex","ETHUSD",1758948630104,0.6972,4030.2,4030.1,7.19947811]
["bitfinex","ETHUSD",1758948636434,0.2285,4030.2,4030.1,7.19947811]
["bitfinex","ETHUSD",1758948639636,0.2285,4030.2,4030.1,5.13247811]
["bitfinex","ETHUSD",1758948639844,0.2285,4030.2,4030.1,7.19947811]
["bitfinex","ETHUSD",1758948649154,0.001,4030.2,4030.1,7.19947811]
["bitfinex","ETHUSD",1758948650367,0.001,4030.2,4030.1,7.87237811]
["bitfinex","ETHUSD",1758948652270,0.001,4030.2,4030.1,7.43387811]
["bitfinex","ETHUSD",1758948653641,0.001,4030.2,4030.1,7.19947811]
["bitfinex","ETHUSD",1758948654062,0.001,4030.2,4030.1,7.43387811]
["bitfinex","ETHUSD",1758948654884,0.001,4030.2,4030.1,7.19947811]
["bitfinex","ETHUSD",1758948657975,0.001,4030.2,4030.1,1.01547811]
["bitfinex","ETHUSD",1758948658183,0.001,4030.2,4030.1,7.19947811]
["bitfinex","ETHUSD",1758948660378,0.001,4030.2,4030.1,7.43387811]
["bitfinex","ETHUSD",1758948661677,0.001,4030.2,4030.1,7.19947811]
["bitfinex","ETHUSD",1758948662177,2.48118966,4030.4,4030.2,0.792]
["bitfinex","ETHUSD",1758948662499,2.48118966,4030.4,4030.3,4.909]
["bitfinex","ETHUSD",1758948662705,2.48118966,4030.4,4030.3,6.976]
["bitfinex","ETHUSD",1758948662868,3.18988966,4030.4,4030.3,6.976]
["bitfinex","ETHUSD",1758948664507,2.48126643,4030.2,4030.1,0.22347811]
["bitfinex","ETHUSD",1758948664801,2.48126643,4030.2,4030.1,6.308]
["bitfinex","ETHUSD",1758948664968,3.18996643,4030.2,4030.1,6.308]
["bitfinex","ETHUSD",1758948669986,2.48145115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758948670181,2.48145115,4029.9,4029.8,4.119]
["bitfinex","ETHUSD",1758948670397,3.15835115,4029.9,4029.8,4.119]
["bitfinex","ETHUSD",1758948671804,2.48137268,4030.1,4029.8,10.2394207]
["bitfinex","ETHUSD",1758948671805,2.48137178,4030.1,4029.8,10.2394207]
["bitfinex","ETHUSD",1758948672007,2.7144088,4030.2,4029.8,10.2394207]
["bitfinex","ETHUSD",1758948672190,2.48214436,4030.4,4030.1,6.1204207]
["bitfinex","ETHUSD",1758948672392,2.48126643,4030.2,4030.1,6.1204207]
["bitfinex","ETHUSD",1758948672604,2.48126643,4030.2,4030.1,10.2374207]
["bitfinex","ETHUSD",1758948674004,2.71436643,4030.2,4030.1,10.2374207]
["bitfinex","ETHUSD",1758948676813,2.48126643,4030.2,4030.1,10.2374207]
["bitfinex","ETHUSD",1758948677885,2.71436643,4030.2,4030.1,10.2374207]
["bitfinex","ETHUSD",1758948679930,2.71436643,4030.2,4030.1,10.3614207]
["bitfinex","ETHUSD",1758948682098,2.71436643,4030.2,4030.1,10.3634207]
["bitfinex","ETHUSD",1758948684836,3.72219828,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758948687037,3.71963898,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758948690226,6.71963898,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758948691042,6.71963898,4030.2,4029.6,0.002]
["bitfinex","ETHUSD",1758948691043,2.48157431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948691523,3.17287431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948696217,2.48157431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948696410,2.71157431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948696708,3.17287431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948697737,3.19769021,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948698039,3.17287431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948700310,2.48157431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948700515,4.11829711,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948704452,3.65699711,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948704630,4.11829711,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948714327,3.42699711,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948715042,3.65699711,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948715769,4.11829711,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948716955,3.42699711,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948717156,3.9631366,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948717673,4.1931366,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948718769,4.6544366,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948727365,3.7338297,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948729579,3.0425297,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948730686,3.2777297,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948733755,3.7243297,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948737990,7.8423297,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948738207,8.91706001,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948741310,11.91706001,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948741602,12.58769771,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948742302,11.91706001,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948742677,12.58769771,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948743175,11.91706001,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758948744771,2.48188225,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758948744984,3.53919561,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758948745207,4.22099561,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758948748105,7.22099561,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758948748406,7.19617971,4029.2,4029.1,1e-08]
["bitfinex","ETHUSD",1758948753244,2.48212867,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948753446,5.48212867,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948753618,6.71556816,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948754728,6.01826816,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948755136,6.25116816,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948755458,7.4987364,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948759457,7.7316364,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948759664,7.4987364,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948760981,6.96259691,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948761465,7.65989691,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948761867,6.96259691,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948764384,11.08159691,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948764971,6.96259691,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948765175,11.61679334,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948771086,11.84969334,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948780594,12.30949334,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948781796,11.61679334,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948782797,11.84849334,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948783162,11.61679334,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948783696,3.0173251,4028.8,4028.7,0.66390001]
["bitfinex","ETHUSD",1758948784387,2.48212867,4028.8,4028.7,0.66390001]
["bitfinex","ETHUSD",1758948786305,2.48212867,4028.8,4028.7,0.23170001]
["bitfinex","ETHUSD",1758948787013,2.48312867,4028.8,4028.7,0.23170001]
["bitfinex","ETHUSD",1758948789493,2.48312867,4028.8,4028.7,1e-08]
["bitfinex","ETHUSD",1758948790683,2.48312867,4028.8,4028.7,0.67290001]
["bitfinex","ETHUSD",1758948790890,2.48312867,4028.8,4028.7,0.79690001]
["bitfinex","ETHUSD",1758948791182,2.48312867,4028.8,4028.7,1.54337571]
["bitfinex","ETHUSD",1758948793206,2.48312867,4028.8,4028.7,5.66137571]
["bitfinex","ETHUSD",1758948796608,0.001,4028.8,4028.7,5.66137571]
["bitfinex","ETHUSD",1758948796808,0.001,4028.8,4028.7,12.57948995]
["bitfinex","ETHUSD",1758948797325,0.001,4028.8,4028.7,6.45337571]
["bitfinex","ETHUSD",1758948799104,2.48312867,4028.8,4028.7,6.45337571]
["bitfinex","ETHUSD",1758948800840,0.001,4028.8,4028.7,6.45337571]
["bitfinex","ETHUSD",1758948801319,2.48312867,4028.8,4028.7,6.45337571]
["bitfinex","ETHUSD",1758948801507,0.001,4028.8,4028.7,6.45337571]
["bitfinex","ETHUSD",1758948806729,2.48195277,4029.1,4028.7,6.45337571]
["bitfinex","ETHUSD",1758948807034,2.48211963,4028.9,4028.8,0.2344]
["bitfinex","ETHUSD",1758948807398,2.48211963,4028.9,4028.8,0.3584]
["bitfinex","ETHUSD",1758948807834,2.48211963,4028.9,4028.8,1.10481441]
["bitfinex","ETHUSD",1758948808134,2.48211963,4028.9,4028.8,7.23092865]
["bitfinex","ETHUSD",1758948809959,2.48211963,4028.9,4028.8,6.99652865]
["bitfinex","ETHUSD",1758948810751,2.48211963,4028.9,4028.8,7.23092865]
["bitfinex","ETHUSD",1758948814241,2.48211963,4028.9,4028.8,6.99652865]
["bitfinex","ETHUSD",1758948817926,2.48289009,4029.2,4028.8,6.99652865]
["bitfinex","ETHUSD",1758948818130,2.48204966,4029.0,4028.9,4.117]
["bitfinex","ETHUSD",1758948818450,2.48196519,4029.1,4028.9,4.117]
["bitfinex","ETHUSD",1758948818630,2.48196519,4029.1,4028.9,5.42281441]
["bitfinex","ETHUSD",1758948818826,0.001,4029.2,4029.0,1.5858]
["bitfinex","ETHUSD",1758948819054,0.001,4029.2,4029.1,5.05781943]
["bitfinex","ETHUSD",1758948819255,0.001,4029.2,4029.1,11.15911424]
["bitfinex","ETHUSD",1758948819568,0.001,4029.2,4029.1,11.82891424]
["bitfinex","ETHUSD",1758948819859,0.001,4029.2,4029.1,11.92841709]
["bitfinex","ETHUSD",1758948822429,0.001,4029.2,4029.1,14.41036094]
["bitfinex","ETHUSD",1758948825464,0.001,4029.2,4029.1,17.41036094]
["bitfinex","ETHUSD",1758948833689,0.001,4029.2,4029.1,14.92841709]
["bitfinex","ETHUSD",1758948833900,0.001,4029.2,4029.1,14.25861709]
["bitfinex","ETHUSD",1758948834387,0.001,4029.2,4029.1,10.14161709]
["bitfinex","ETHUSD",1758948834592,0.001,4029.2,4029.1,16.32561709]
["bitfinex","ETHUSD",1758948835358,0.001,4029.2,4029.1,18.80756094]
["bitfinex","ETHUSD",1758948835563,0.001,4029.2,4029.1,16.32561709]
["bitfinex","ETHUSD",1758948837190,0.001,4029.2,4029.1,18.80756094]
["bitfinex","ETHUSD",1758948841094,0.001,4029.2,4029.1,16.32561709]
["bitfinex","ETHUSD",1758948841958,0.2273,4029.2,4029.1,10.14161709]
["bitfinex","ETHUSD",1758948842289,0.6701,4029.2,4029.1,16.32461709]
["bitfinex","ETHUSD",1758948842661,0.6701,4029.2,4029.1,10.14161709]
["bitfinex","ETHUSD",1758948842864,0.6701,4029.2,4029.1,16.32461709]
["bitfinex","ETHUSD",1758948844688,0.6701,4029.2,4029.1,17.82706191]
["bitfinex","ETHUSD",1758948849912,0.001,4029.3,4029.2,3.792]
["bitfinex","ETHUSD",1758948850097,0.001,4029.4,4029.2,6.94308225]
["bitfinex","ETHUSD",1758948850276,0.001,4029.4,4029.3,4.116]
["bitfinex","ETHUSD",1758948850606,0.001,4029.4,4029.3,4.3467]
["bitfinex","ETHUSD",1758948851303,0.001,4029.4,4029.3,4.5747]
["bitfinex","ETHUSD",1758948851503,0.001,4029.4,4029.3,4.344]
["bitfinex","ETHUSD",1758948870237,0.001,4029.4,4029.3,6.411]
["bitfinex","ETHUSD",1758948874441,0.001,4029.4,4029.3,6.413]
["bitfinex","ETHUSD",1758948876815,0.001,4029.4,4029.3,8.89482066]
["bitfinex","ETHUSD",1758948878635,0.001,4029.4,4029.3,6.413]
["bitfinex","ETHUSD",1758948878838,0.001,4029.4,4029.3,8.89482066]
["bitfinex","ETHUSD",1758948880514,0.001,4029.4,4029.3,9.56772066]
["bitfinex","ETHUSD",1758948880714,0.001,4029.4,4029.3,8.89482066]
["bitfinex","ETHUSD",1758948880942,0.001,4029.4,4029.3,9.56772066]
["bitfinex","ETHUSD",1758948881244,0.001,4029.4,4029.3,8.89482066]
["bitfinex","ETHUSD",1758948881438,0.001,4029.4,4029.3,9.56772066]
["bitfinex","ETHUSD",1758948881822,0.001,4029.4,4029.3,11.89482066]
["bitfinex","ETHUSD",1758948882345,0.001,4029.4,4029.3,12.56772066]
["bitfinex","ETHUSD",1758948885056,0.001,4029.4,4029.3,12.12922066]
["bitfinex","ETHUSD",1758948886763,0.001,4029.4,4029.3,12.56772066]
["bitfinex","ETHUSD",1758948887362,0.001,4029.4,4029.3,12.12922066]
["bitfinex","ETHUSD",1758948888067,0.001,4029.4,4029.3,3.23]
["bitfinex","ETHUSD",1758948888227,0.2416,4029.4,4029.3,9.413]
["bitfinex","ETHUSD",1758948888426,0.2416,4029.4,4029.3,11.89482066]
["bitfinex","ETHUSD",1758948889961,0.001,4029.4,4029.3,11.89482066]
["bitfinex","ETHUSD",1758948897480,0.001,4029.7,4029.3,11.89482066]
["bitfinex","ETHUSD",1758948897481,0.001,4029.7,4029.6,10.90219495]
["bitfinex","ETHUSD",1758948897679,0.001,4030.4,4030.0,3.27338957]
["bitfinex","ETHUSD",1758948897848,0.001,4030.4,4030.2,6.27326643]
["bitfinex","ETHUSD",1758948898049,0.001,4030.4,4030.2,12.45826643]
["bitfinex","ETHUSD",1758948898570,0.001,4030.4,4030.2,12.58099363]
["bitfinex","ETHUSD",1758948898978,0.001,4030.4,4030.2,13.02149363]
["bitfinex","ETHUSD",1758948906767,0.001,4030.4,4030.2,19.1384806]
["bitfinex","ETHUSD",1758948909873,0.001,4030.4,4030.2,19.0157534]
["bitfinex","ETHUSD",1758948919504,0.001,4030.4,4030.2,16.53448697]
["bitfinex","ETHUSD",1758948919707,0.6621,4030.3,4030.2,16.53448697]
["bitfinex","ETHUSD",1758948920802,0.001,4030.3,4030.2,10.34948697]
["bitfinex","ETHUSD",1758948921111,0.6621,4030.3,4030.2,16.53048697]
["bitfinex","ETHUSD",1758948923315,0.6621,4030.3,4030.2,10.34948697]
["bitfinex","ETHUSD",1758948923519,0.6621,4030.3,4030.2,10.4135]
["bitfinex","ETHUSD",1758948926433,0.001,4030.3,4030.2,12.89476643]
["bitfinex","ETHUSD",1758948926586,0.001,4030.3,4030.2,13.12916643]
["bitfinex","ETHUSD",1758948930008,0.001,4030.3,4030.2,12.89476643]
["bitfinex","ETHUSD",1758948932425,0.001,4030.4,4030.3,6.27320487]
["bitfinex","ETHUSD",1758948932724,0.001,4030.6,4030.5,6.27308175]
["bitfinex","ETHUSD",1758948933025,0.001,4030.6,4030.5,10.74548175]
["bitfinex","ETHUSD",1758948933596,0.001,4030.6,4030.5,10.84493785]
["bitfinex","ETHUSD",1758948935609,0.001,4030.6,4030.5,11.28343785]
["bitfinex","ETHUSD",1758948936138,0.001,4030.6,4030.5,10.84493785]
["bitfinex","ETHUSD",1758948936510,0.001,4030.6,4030.5,11.28343785]
["bitfinex","ETHUSD",1758948938132,0.001,4030.6,4030.5,10.84493785]
["bitfinex","ETHUSD",1758948939633,0.001,4030.6,4030.5,10.61053785]
["bitfinex","ETHUSD",1758948946713,0.001,4030.6,4030.5,10.84493785]
["bitfinex","ETHUSD",1758948946942,0.001,4030.7,4030.6,6.27302019]
["bitfinex","ETHUSD",1758948947147,0.001,4030.7,4030.6,13.06290716]
["bitfinex","ETHUSD",1758948947847,0.001,4030.7,4030.6,12.72386326]
["bitfinex","ETHUSD",1758948948019,0.001,4030.7,4030.6,12.48946326]
["bitfinex","ETHUSD",1758948948550,0.001,4030.7,4030.6,12.72386326]
["bitfinex","ETHUSD",1758948950231,0.001,4030.7,4030.6,12.48946326]
["bitfinex","ETHUSD",1758948950432,0.001,4030.7,4030.6,12.72386326]
["bitfinex","ETHUSD",1758948951031,0.001,4030.7,4030.6,12.48946326]
["bitfinex","ETHUSD",1758948966572,0.001,4030.7,4030.6,13.99346992]
["bitfinex","ETHUSD",1758948972282,0.249,4030.7,4030.6,13.99346992]
["bitfinex","ETHUSD",1758948972597,0.7072,4030.7,4030.6,17.69144973]
["bitfinex","ETHUSD",1758948972880,0.7072,4030.7,4030.6,16.89944973]
["bitfinex","ETHUSD",1758948973384,0.7072,4030.7,4030.6,17.69144973]
["bitfinex","ETHUSD",1758948977596,0.7072,4030.7,4030.6,17.69244973]
["bitfinex","ETHUSD",1758948977804,0.7072,4030.7,4030.6,8.51244973]
["bitfinex","ETHUSD",1758948978095,3.18815864,4030.7,4030.6,6.18]
["bitfinex","ETHUSD",1758948978263,3.18815864,4030.7,4030.6,6.182]
["bitfinex","ETHUSD",1758948978264,3.75725815,4030.7,4030.6,6.182]
["bitfinex","ETHUSD",1758948983982,3.75725815,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758948984302,3.75725815,4030.7,4030.6,6.183]
["bitfinex","ETHUSD",1758948984689,3.75725815,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758948984888,3.75725815,4030.7,4030.6,4.116]
["bitfinex","ETHUSD",1758949006697,3.75725815,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758949006897,2.48126643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758949007098,3.00232747,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758949007307,3.72242747,4030.2,4030.1,4.116]
["bitfinex","ETHUSD",1758949008395,3.72242747,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758949008595,4.258259,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758949011646,2.481328,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758949011946,3.70350393,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758949012141,4.42360393,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758949013260,4.44841983,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758949015541,8.56341983,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758949015746,8.53860393,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758949018863,8.63813056,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758949021961,7.81850393,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758949022167,8.06790393,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758949022363,8.50870393,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758949024268,8.60823056,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758949029068,8.60923056,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758949036383,9.27798304,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758949038370,8.60923056,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758949041292,2.48157431,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949041598,3.67492429,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949055305,3.65010839,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949059312,3.67492429,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949059716,3.65010839,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949063424,3.67492429,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949063920,3.65110839,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949064219,3.67592429,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949064425,3.65110839,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949071303,3.67592429,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949071510,3.65110839,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949072731,3.67592429,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949074134,3.65110839,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949074429,3.67592429,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949075902,3.90922429,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949081430,3.67592429,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949081598,3.01840584,4029.7,4029.6,4.11500001]
["bitfinex","ETHUSD",1758949081805,2.48257431,4029.7,4029.6,4.78790001]
["bitfinex","ETHUSD",1758949082626,2.48257431,4029.7,4029.6,4.11500001]
["bitfinex","ETHUSD",1758949082800,2.48257431,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949083126,3.04404075,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949083325,3.01922485,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949083732,2.48257431,4029.7,4029.6,0.23440001]
["bitfinex","ETHUSD",1758949083939,2.48257431,4029.7,4029.6,0.67290001]
["bitfinex","ETHUSD",1758949086839,2.48257431,4029.7,4029.6,0.23440001]
["bitfinex","ETHUSD",1758949091293,2.48257431,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949099283,2.72797431,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949099862,2.48257431,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949101686,2.48257431,4029.7,4029.6,0.79690001]
["bitfinex","ETHUSD",1758949102466,0.001,4029.7,4029.6,0.82171636]
["bitfinex","ETHUSD",1758949102668,0.001,4029.7,4029.6,1.58890001]
["bitfinex","ETHUSD",1758949102890,0.001,4029.7,4029.6,2.33508792]
["bitfinex","ETHUSD",1758949104962,0.001,4029.7,4029.6,2.35990427]
["bitfinex","ETHUSD",1758949105267,0.001,4029.7,4029.6,9.96452705]
["bitfinex","ETHUSD",1758949106673,0.001,4029.7,4029.6,12.44616294]
["bitfinex","ETHUSD",1758949108517,0.001,4029.7,4029.6,16.56216294]
["bitfinex","ETHUSD",1758949108882,0.001,4029.7,4029.6,19.56216294]
["bitfinex","ETHUSD",1758949119219,0.001,4029.7,4029.6,18.88926294]
["bitfinex","ETHUSD",1758949119844,0.001,4029.7,4029.6,19.11456294]
["bitfinex","ETHUSD",1758949129645,0.001,4029.7,4029.6,18.88926294]
["bitfinex","ETHUSD",1758949132638,0.001,4029.7,4029.6,19.11456294]
["bitfinex","ETHUSD",1758949132961,0.001,4029.7,4029.6,18.88926294]
["bitfinex","ETHUSD",1758949133342,0.001,4029.7,4029.6,19.11456294]
["bitfinex","ETHUSD",1758949133663,0.001,4029.7,4029.6,19.55306294]
["bitfinex","ETHUSD",1758949134162,0.001,4029.7,4029.6,18.88926294]
["bitfinex","ETHUSD",1758949137291,0.001,4029.7,4029.6,19.55306294]
["bitfinex","ETHUSD",1758949138058,0.001,4029.7,4029.6,19.11456294]
["bitfinex","ETHUSD",1758949140789,0.001,4029.7,4029.6,18.88926294]
["bitfinex","ETHUSD",1758949141658,0.681,4029.7,4029.6,18.47262705]
["bitfinex","ETHUSD",1758949141884,0.681,4029.7,4029.6,17.68062705]
["bitfinex","ETHUSD",1758949142273,0.681,4029.7,4029.6,18.47262705]
["bitfinex","ETHUSD",1758949145934,0.681,4029.7,4029.6,12.29162705]
["bitfinex","ETHUSD",1758949146086,0.681,4029.7,4029.6,10.84318792]
["bitfinex","ETHUSD",1758949146617,0.681,4029.7,4029.6,4.66218792]
["bitfinex","ETHUSD",1758949146804,0.681,4029.7,4029.6,10.84318792]
["bitfinex","ETHUSD",1758949148110,0.681,4029.7,4029.6,4.66218792]
["bitfinex","ETHUSD",1758949148312,0.681,4029.7,4029.6,10.84318792]
["bitfinex","ETHUSD",1758949150692,0.681,4029.7,4029.6,16.96409444]
["bitfinex","ETHUSD",1758949164158,0.001,4029.7,4029.6,16.96409444]
["bitfinex","ETHUSD",1758949164655,0.2413,4029.7,4029.6,16.96409444]
["bitfinex","ETHUSD",1758949168269,0.2413,4029.7,4029.6,10.84318792]
["bitfinex","ETHUSD",1758949168568,0.6759,4029.7,4029.6,10.65909444]
["bitfinex","ETHUSD",1758949168861,0.6759,4029.7,4029.6,16.84009444]
["bitfinex","ETHUSD",1758949169229,0.6759,4029.7,4029.6,14.77309444]
["bitfinex","ETHUSD",1758949169430,3.15747431,4029.7,4029.6,9.86709444]
["bitfinex","ETHUSD",1758949169626,3.15747431,4029.7,4029.6,6.18100001]
["bitfinex","ETHUSD",1758949169627,3.72136783,4029.7,4029.6,6.18100001]
["bitfinex","ETHUSD",1758949173448,3.15747431,4029.7,4029.6,6.18100001]
["bitfinex","ETHUSD",1758949178471,3.15747431,4029.7,4029.6,6.30500001]
["bitfinex","ETHUSD",1758949184275,2.48257431,4029.7,4029.6,12.42590653]
["bitfinex","ETHUSD",1758949186736,0.001,4029.7,4029.6,12.42590653]
["bitfinex","ETHUSD",1758949187024,0.001,4029.7,4029.6,12.66030653]
["bitfinex","ETHUSD",1758949187327,0.001,4029.7,4029.6,12.42590653]
["bitfinex","ETHUSD",1758949187687,2.48257431,4029.7,4029.6,12.42590653]
["bitfinex","ETHUSD",1758949188315,0.001,4029.7,4029.6,12.42590653]
["bitfinex","ETHUSD",1758949189296,2.48257431,4029.7,4029.6,12.42590653]
["bitfinex","ETHUSD",1758949189511,0.001,4029.7,4029.6,12.42590653]
["bitfinex","ETHUSD",1758949190017,0.001,4029.7,4029.6,13.17217425]
["bitfinex","ETHUSD",1758949193516,2.48257431,4029.7,4029.6,13.17217425]
["bitfinex","ETHUSD",1758949194304,3.19597431,4029.7,4029.6,13.17217425]
["bitfinex","ETHUSD",1758949198626,2.48257431,4029.7,4029.6,13.17217425]
["bitfinex","ETHUSD",1758949199622,2.72127431,4029.7,4029.6,13.17217425]
["bitfinex","ETHUSD",1758949200454,3.19027431,4029.7,4029.6,6.99117425]
["bitfinex","ETHUSD",1758949200741,3.71303058,4029.7,4029.6,6.30500001]
["bitfinex","ETHUSD",1758949202013,3.71303058,4029.7,4029.6,0.12400001]
["bitfinex","ETHUSD",1758949202212,3.71303058,4029.7,4029.6,4.11400001]
["bitfinex","ETHUSD",1758949212867,3.71303058,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949212868,3.69973058,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949213065,3.69973058,4029.7,4029.6,2.75300001]
["bitfinex","ETHUSD",1758949213066,4.36018966,4029.7,4029.6,2.75300001]
["bitfinex","ETHUSD",1758949213663,4.36018966,4029.7,4029.6,4.11400001]
["bitfinex","ETHUSD",1758949214077,5.10662822,4029.7,4029.6,4.11400001]
["bitfinex","ETHUSD",1758949214565,5.10662822,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949222286,4.57016914,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949222584,5.13144412,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949222811,4.57016914,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949222981,5.13144412,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949223173,5.10662822,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1758949223367,2.48182066,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949223569,2.97817693,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949223777,4.20903601,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949223983,3.67257693,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949224198,3.77211471,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949225388,4.30857379,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949225573,3.79693061,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949225774,4.33338969,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949226087,3.79693061,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949226297,4.30857379,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949226510,3.77211471,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949226682,4.30857379,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949226888,3.79693061,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949227091,4.33338969,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949227297,3.79693061,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949227595,3.77211471,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949230614,3.79693061,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949230911,4.33338969,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949235404,3.87538969,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949235605,3.63898969,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949236114,3.87398969,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949236301,4.33368969,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949236612,3.79723061,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949236911,4.33368969,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949237115,3.79723061,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949237299,4.33368969,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949237507,3.79723061,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949237706,8.44868969,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949237896,8.42387379,4029.3,4029.2,1e-08]
["bitfinex","ETHUSD",1758949239285,2.48206706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949239485,2.50688296,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949239714,3.20158296,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949240085,3.30113089,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949240291,3.83758997,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949240603,4.45364043,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949240799,4.99009951,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949241005,4.42882453,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949241201,4.99009951,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949241400,4.42882453,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949241579,4.99009951,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949241782,4.42882453,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949242016,4.99009951,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949242215,4.42882453,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949242512,4.99009951,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949242688,4.96528361,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949244618,2.58161499,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949244912,2.48206706,4028.9,4028.8,0.6658]
["bitfinex","ETHUSD",1758949245790,2.48206706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949246292,2.50688296,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949247217,3.04281716,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949247434,3.64114709,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949247722,4.33584709,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949247918,4.56344915,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949249094,4.10374915,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949249823,3.87614709,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949250492,3.64114709,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949254522,4.33584709,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949259828,3.64114709,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949260040,4.33584709,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758949260831,2.48219028,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758949261034,3.16694038,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758949261342,3.88494038,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758949261518,3.16694038,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758949261936,3.14212448,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758949262146,4.03139202,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758949262858,4.05620792,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758949263856,4.03139202,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758949264246,4.03139202,4028.7,4028.6,0.23440001]
["bitfinex","ETHUSD",1758949264548,4.03139202,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758949266253,4.05620792,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758949279857,4.03139202,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758949282371,4.72280792,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758949282773,4.82236477,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758949282953,4.79754887,4028.7,4028.6,1e-08]
["bitfinex","ETHUSD",1758949283667,4.79754887,4028.7,4028.3,1e-08]
["bitfinex","ETHUSD",1758949283668,2.48237513,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949283873,3.16712523,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949284069,3.83372523,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949284379,4.50364045,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949285150,4.60320399,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949285484,6.60565225,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949285779,6.58083635,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949286283,5.91092113,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949287145,5.24432113,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949287366,3.24187287,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949287982,3.47307287,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949288478,3.90847287,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949301827,3.90947287,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949302298,3.93428877,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949302489,5.23479329,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949302690,5.20997739,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1758949309451,2.48256001,4028.1,4027.8,1e-08]
["bitfinex","ETHUSD",1758949309623,2.48268328,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949309932,4.2979623,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949310115,5.0011623,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949310315,5.74796691,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949314446,6.41792331,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949315360,6.41789373,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949316119,5.95759373,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949316437,6.41789373,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949317124,5.28767094,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949317328,5.04477094,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949322177,5.28617094,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949322379,5.73907094,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949323380,5.04477094,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949323752,5.73907094,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949325552,5.28617094,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949326382,5.04477094,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949334368,4.29796633,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949334559,4.32278223,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949334888,4.56078223,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949335507,4.79518223,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949336499,5.22928223,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949336701,5.20446633,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949337913,5.20546633,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949338313,5.87538912,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949344803,5.20546633,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949347090,4.77136633,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949347419,5.20546633,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949373463,6.09919354,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949380540,5.66509354,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949382745,5.42709354,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949383072,7.13562151,4027.9,4027.8,0.67290001]
["bitfinex","ETHUSD",1758949383258,7.23519818,4027.9,4027.8,0.67290001]
["bitfinex","ETHUSD",1758949383459,3.11919818,4027.9,4027.8,0.67290001]
["bitfinex","ETHUSD",1758949383672,3.01962151,4027.9,4027.8,8.31062395]
["bitfinex","ETHUSD",1758949386244,3.01962151,4027.9,4027.8,8.43462395]
["bitfinex","ETHUSD",1758949386465,3.01962151,4027.9,4027.8,9.18127243]
["bitfinex","ETHUSD",1758949386681,2.48368328,4027.9,4027.8,9.18127243]
["bitfinex","ETHUSD",1758949389995,2.48368328,4027.9,4027.8,13.29627243]
["bitfinex","ETHUSD",1758949392598,2.48368328,4027.9,4027.8,11.78527311]
["bitfinex","ETHUSD",1758949393172,0.001,4027.9,4027.8,12.57727311]
["bitfinex","ETHUSD",1758949400418,0.001,4027.9,4027.8,15.06001803]
["bitfinex","ETHUSD",1758949400583,0.001,4027.9,4027.8,12.57727311]
["bitfinex","ETHUSD",1758949401313,0.001,4027.9,4027.8,0.87064849]
["bitfinex","ETHUSD",1758949401519,0.001,4027.9,4027.8,13.18037311]
["bitfinex","ETHUSD",1758949402017,2.48368328,4027.9,4027.8,13.18037311]
["bitfinex","ETHUSD",1758949402416,2.48368328,4027.9,4027.8,13.97237311]
["bitfinex","ETHUSD",1758949406308,2.48368328,4027.9,4027.8,6.99737311]
["bitfinex","ETHUSD",1758949406494,3.18468328,4027.9,4027.8,6.25072463]
["bitfinex","ETHUSD",1758949406850,3.18468328,4027.9,4027.8,10.36772463]
["bitfinex","ETHUSD",1758949411741,3.18468328,4027.9,4027.8,0.12400001]
["bitfinex","ETHUSD",1758949411956,3.18468328,4027.9,4027.8,10.36772463]
["bitfinex","ETHUSD",1758949413053,3.75389096,4027.9,4027.8,10.24372463]
["bitfinex","ETHUSD",1758949413360,3.87789096,4027.9,4027.8,4.11700001]
["bitfinex","ETHUSD",1758949413561,3.87789096,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949413857,3.87789096,4027.9,4027.8,4.11700001]
["bitfinex","ETHUSD",1758949415955,3.87789096,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949416251,3.87789096,4027.9,4027.8,4.11700001]
["bitfinex","ETHUSD",1758949419168,3.87789096,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949419342,4.41339141,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949419538,4.53939141,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949421461,4.53910265,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949422657,4.56391855,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949427233,4.56343307,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949433565,4.53861717,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949436071,4.56343307,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949436372,5.23184083,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949436670,5.20702493,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949436898,4.53861717,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949437042,4.56343307,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758949438781,4.56343307,4027.9,4026.9,0.002]
["bitfinex","ETHUSD",1758949438782,2.48323814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949438943,6.60023814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949439143,7.13496435,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949441893,7.80646435,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949443083,7.13496435,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949443275,7.13496435,4027.0,4026.9,0.6636]
["bitfinex","ETHUSD",1758949443886,7.88197883,4027.0,4026.9,0.2299]
["bitfinex","ETHUSD",1758949444049,7.88197883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949460072,3.76497883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949460277,3.76497883,4027.0,4026.9,0.2364]
["bitfinex","ETHUSD",1758949461284,3.76497883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949461828,4.46197883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949468321,5.13086461,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949471241,4.46197883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949471807,5.13086461,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949476569,9.24786461,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949480120,8.77776461,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949480321,9.24116461,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949482753,8.57227883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949487076,8.10887883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949488173,7.88197883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949489676,8.12497883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949492879,8.58837883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949493239,8.12497883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949493543,7.88197883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949494547,8.12497883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949497872,7.88197883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949500443,3.76497883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949500649,7.88197883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949504971,3.76497883,4027.0,4026.9,0.2364]
["bitfinex","ETHUSD",1758949505350,7.88197883,4027.0,4026.9,0.2364]
["bitfinex","ETHUSD",1758949505583,3.76497883,4027.0,4026.9,0.2364]
["bitfinex","ETHUSD",1758949505788,7.88197883,4027.0,4026.9,0.2364]
["bitfinex","ETHUSD",1758949506190,7.88197883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949509400,3.76497883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949509696,7.88197883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949510689,3.76497883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949510898,7.88197883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949512707,8.58507883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949514008,8.11087883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949515506,3.99387883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949515680,8.10987883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949516325,8.58407883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949527902,7.88097883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949532438,8.12287883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949533234,7.88097883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949548657,8.12287883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949550360,7.88097883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949550756,8.12287883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949550963,8.86988985,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949551359,8.12287883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949552335,7.88097883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949555064,8.12287883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949556335,8.56557883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949557746,8.12287883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949559463,8.77282653,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949559765,9.45742653,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949561066,8.56557883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949561236,7.88097883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949562858,3.76497883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949563058,7.88097883,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949563767,7.13396435,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758949563944,7.13396435,4027.0,4026.9,0.6749]
["bitfinex","ETHUSD",1758949564265,3.81301947,4027.0,4026.9,1.42184778]
["bitfinex","ETHUSD",1758949566149,3.14196435,4027.0,4026.9,1.42184778]
["bitfinex","ETHUSD",1758949568977,3.01796435,4027.0,4026.9,1.44668077]
["bitfinex","ETHUSD",1758949570242,3.01796435,4027.0,4026.9,1.42184778]
["bitfinex","ETHUSD",1758949571947,3.01796435,4027.0,4026.9,0.74894778]
["bitfinex","ETHUSD",1758949580502,3.70696435,4027.0,4026.9,0.74894778]
["bitfinex","ETHUSD",1758949581086,3.25576435,4027.0,4026.9,0.74894778]
["bitfinex","ETHUSD",1758949582771,3.01796435,4027.0,4026.9,0.74894778]
["bitfinex","ETHUSD",1758949584678,3.70696435,4027.0,4026.9,0.74894778]
["bitfinex","ETHUSD",1758949584878,4.93126385,4027.0,4026.9,0.74894778]
["bitfinex","ETHUSD",1758949587262,3.83096435,4027.0,4026.9,0.74894778]
["bitfinex","ETHUSD",1758949587492,3.83096435,4027.0,4026.4,0.002]
["bitfinex","ETHUSD",1758949587493,2.4835465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758949590307,3.01991339,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758949592913,3.01991339,4026.5,4026.4,0.7489701]
["bitfinex","ETHUSD",1758949596912,3.72131339,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758949597210,4.3405516,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758949597618,5.08759797,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758949598992,9.20459797,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758949605430,9.87565309,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758949607146,9.20459797,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758949609237,12.20459797,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758949612236,12.87369727,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758949612954,12.20459797,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758949619074,12.20342803,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758949621437,2.48379324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758949621753,7.26099019,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758949622642,2.48385494,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949622866,3.04386779,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949623655,3.27346779,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949623862,5.04669604,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949624062,5.02188014,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949624239,4.35768014,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949624439,4.38249604,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949626554,4.82099604,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949626760,4.79618014,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949628643,5.47538014,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949628879,4.79618014,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949630172,5.46508624,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949630388,6.14428624,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949630751,5.47538014,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949631364,8.47538014,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949631579,9.36722784,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949634244,9.81597096,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949634844,8.47538014,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949637398,9.81306308,4026.0,4025.9,1e-08]
["bitfinex","ETHUSD",1758949646691,2.48428688,4025.3,4025.2,0.4385]
["bitfinex","ETHUSD",1758949647005,7.13848383,4025.3,4025.2,0.4385]
["bitfinex","ETHUSD",1758949647381,7.88582609,4025.3,4025.2,0.4385]
["bitfinex","ETHUSD",1758949652590,2.4843486,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949652769,3.01954555,4025.2,4025.1,0.43940001]
["bitfinex","ETHUSD",1758949653368,3.04436145,4025.2,4025.1,0.43940001]
["bitfinex","ETHUSD",1758949655272,3.04436145,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949659402,3.71292207,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949661410,3.04436145,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949668082,3.01954555,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949668377,3.16354555,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949674600,3.01954555,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949677389,3.01954555,4025.2,4025.1,0.44350001]
["bitfinex","ETHUSD",1758949677894,3.01954555,4025.2,4025.1,4.56150001]
["bitfinex","ETHUSD",1758949678095,3.01954555,4025.2,4025.1,5.308725]
["bitfinex","ETHUSD",1758949679300,2.4843486,4025.2,4025.1,5.308725]
["bitfinex","ETHUSD",1758949679523,3.02052542,4025.2,4025.1,5.308725]
["bitfinex","ETHUSD",1758949679729,2.4843486,4025.2,4025.1,5.308725]
["bitfinex","ETHUSD",1758949680029,3.02052542,4025.2,4025.1,5.308725]
["bitfinex","ETHUSD",1758949680319,2.4843486,4025.2,4025.1,5.308725]
["bitfinex","ETHUSD",1758949680618,3.02051806,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949680924,3.26001806,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949681910,3.02051806,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949682416,3.02051806,4025.2,4025.1,0.44050001]
["bitfinex","ETHUSD",1758949683416,3.02051806,4025.2,4025.1,0.44460001]
["bitfinex","ETHUSD",1758949685629,3.02051806,4025.2,4025.1,0.44050001]
["bitfinex","ETHUSD",1758949688412,2.4843486,4025.2,4025.1,4.55850001]
["bitfinex","ETHUSD",1758949689225,3.01999092,4025.2,4025.1,4.12000001]
["bitfinex","ETHUSD",1758949689610,3.24779092,4025.2,4025.1,4.12000001]
["bitfinex","ETHUSD",1758949692938,3.01999092,4025.2,4025.1,4.12000001]
["bitfinex","ETHUSD",1758949693127,3.69389092,4025.2,4025.1,4.12000001]
["bitfinex","ETHUSD",1758949697366,3.01999092,4025.2,4025.1,4.12000001]
["bitfinex","ETHUSD",1758949697732,3.24779092,4025.2,4025.1,4.12000001]
["bitfinex","ETHUSD",1758949698938,3.69389092,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949699133,4.32420312,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949700957,4.34901902,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949703476,5.01923085,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949703663,4.99441495,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949703845,5.741787,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949718175,5.067887,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949718402,4.4375748,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949718974,3.01999092,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949719379,3.46459092,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949720773,3.01999092,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949721173,7.13799092,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949721989,3.01999092,4025.2,4025.1,0.44050001]
["bitfinex","ETHUSD",1758949722207,3.14399092,4025.2,4025.1,0.44460001]
["bitfinex","ETHUSD",1758949722706,3.14399092,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949727381,3.14399092,4025.2,4025.1,0.44050001]
["bitfinex","ETHUSD",1758949731674,3.14399092,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949739936,3.01999092,4025.2,4025.1,0.00200001]
["bitfinex","ETHUSD",1758949740131,3.01999092,4025.2,4025.1,0.44460001]
["bitfinex","ETHUSD",1758949740633,3.01999092,4025.2,4025.1,0.02684411]
["bitfinex","ETHUSD",1758949741333,3.01999092,4025.2,4025.1,0.77404118]
["bitfinex","ETHUSD",1758949741513,3.01999092,4025.2,4025.1,0.74919708]
["bitfinex","ETHUSD",1758949742402,2.4843486,4025.2,4025.1,0.74919708]
["bitfinex","ETHUSD",1758949744314,2.4843486,4025.2,4025.1,0.75329708]
["bitfinex","ETHUSD",1758949744509,2.4843486,4025.2,4025.1,1.18399708]
["bitfinex","ETHUSD",1758949745039,2.4843486,4025.2,4025.1,1.17989708]
["bitfinex","ETHUSD",1758949746031,2.4843486,4025.2,4025.1,8.39724152]
["bitfinex","ETHUSD",1758949749651,3.0199364,4025.3,4025.1,8.96384152]
["bitfinex","ETHUSD",1758949749854,2.48432966,4025.3,4025.2,4.117]
["bitfinex","ETHUSD",1758949750150,2.48524563,4025.4,4025.2,4.117]
["bitfinex","ETHUSD",1758949750351,2.48524563,4025.4,4025.2,4.5555]
["bitfinex","ETHUSD",1758949750535,2.48524563,4025.4,4025.2,5.30263753]
["bitfinex","ETHUSD",1758949751117,0.001,4025.4,4025.2,5.30263753]
["bitfinex","ETHUSD",1758949751426,0.001,4025.4,4025.3,0.124]
["bitfinex","ETHUSD",1758949751427,2.48522517,4025.4,4025.3,0.124]
["bitfinex","ETHUSD",1758949752256,2.48522517,4025.4,4025.3,0.87108171]
["bitfinex","ETHUSD",1758949752624,0.001,4025.4,4025.3,0.87108171]
["bitfinex","ETHUSD",1758949752824,0.001,4025.4,4025.3,1.31368171]
["bitfinex","ETHUSD",1758949753057,0.001,4025.4,4025.3,2.13052457]
["bitfinex","ETHUSD",1758949753224,0.001,4025.4,4025.3,2.10568171]
["bitfinex","ETHUSD",1758949754737,0.001,4025.4,4025.3,2.13052457]
["bitfinex","ETHUSD",1758949756338,0.001,4025.9,4025.6,0.792]
["bitfinex","ETHUSD",1758949756648,0.001,4025.9,4025.8,7.77204444]
["bitfinex","ETHUSD",1758949756851,0.001,4025.9,4025.8,8.56404444]
["bitfinex","ETHUSD",1758949757056,0.001,4025.9,4025.8,9.00664444]
["bitfinex","ETHUSD",1758949757371,0.001,4025.9,4025.8,11.49062277]
["bitfinex","ETHUSD",1758949757934,0.001,4025.9,4025.8,7.77204444]
["bitfinex","ETHUSD",1758949758265,3.16451663,4025.9,4025.8,7.77204444]
["bitfinex","ETHUSD",1758949758468,3.16451663,4025.9,4025.8,11.89204444]
["bitfinex","ETHUSD",1758949759044,0.6806,4025.9,4025.8,11.89204444]
["bitfinex","ETHUSD",1758949759467,0.001,4025.9,4025.8,11.89204444]
["bitfinex","ETHUSD",1758949760099,0.6806,4025.9,4025.8,11.89204444]
["bitfinex","ETHUSD",1758949760244,3.16451663,4025.9,4025.8,11.89204444]
["bitfinex","ETHUSD",1758949760583,3.16451663,4025.9,4025.8,10.37651125]
["bitfinex","ETHUSD",1758949762289,3.16451663,4025.9,4025.8,6.25651125]
["bitfinex","ETHUSD",1758949762579,3.16451663,4025.9,4025.8,10.37551125]
["bitfinex","ETHUSD",1758949763551,3.16451663,4025.9,4025.8,11.12253901]
["bitfinex","ETHUSD",1758949766682,3.16451663,4025.9,4025.8,7.00353901]
["bitfinex","ETHUSD",1758949766860,3.72945192,4025.9,4025.8,6.13251125]
["bitfinex","ETHUSD",1758949767060,3.16451663,4025.9,4025.8,6.13251125]
["bitfinex","ETHUSD",1758949767258,3.28851663,4025.9,4025.8,10.25251125]
["bitfinex","ETHUSD",1758949767659,3.28851663,4025.9,4025.8,4.12]
["bitfinex","ETHUSD",1758949769984,2.48416345,4025.5,4025.4,6.13251125]
["bitfinex","ETHUSD",1758949770182,2.73246345,4025.5,4025.4,10.25251125]
["bitfinex","ETHUSD",1758949773657,2.73246345,4025.5,4025.4,6.13251125]
["bitfinex","ETHUSD",1758949773860,2.73246345,4025.5,4025.4,10.25151125]
["bitfinex","ETHUSD",1758949775665,2.48422517,4025.4,4025.3,0.126]
["bitfinex","ETHUSD",1758949775988,2.48422517,4025.4,4025.3,4.122]
["bitfinex","ETHUSD",1758949776167,3.18772517,4025.4,4025.3,4.122]
["bitfinex","ETHUSD",1758949776888,2.71942517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949777088,2.71942517,4025.4,4025.3,4.122]
["bitfinex","ETHUSD",1758949778686,3.18772517,4025.4,4025.3,4.122]
["bitfinex","ETHUSD",1758949780688,3.18772517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949780892,3.18772517,4025.4,4025.3,4.121]
["bitfinex","ETHUSD",1758949787795,2.71942517,4025.4,4025.3,4.121]
["bitfinex","ETHUSD",1758949790599,2.48422517,4025.4,4025.3,4.121]
["bitfinex","ETHUSD",1758949792010,2.71942517,4025.4,4025.3,4.121]
["bitfinex","ETHUSD",1758949793839,2.48422517,4025.4,4025.3,4.121]
["bitfinex","ETHUSD",1758949794327,2.48422517,4025.4,4025.3,4.6876]
["bitfinex","ETHUSD",1758949795236,2.48422517,4025.4,4025.3,4.6835]
["bitfinex","ETHUSD",1758949795935,2.48422517,4025.4,4025.3,4.245]
["bitfinex","ETHUSD",1758949797037,2.48522517,4025.4,4025.3,4.245]
["bitfinex","ETHUSD",1758949800528,3.17412517,4025.4,4025.3,4.245]
["bitfinex","ETHUSD",1758949800935,3.74004813,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949801122,4.03100888,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949801325,3.83378592,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949801530,8.6253287,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949801837,7.95578592,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949802235,8.62496739,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949802443,7.95578592,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949802613,9.08923654,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949803142,9.75825678,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949809164,9.08923654,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949822904,8.64503654,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949823105,9.10003654,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949826476,9.76905678,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949828279,9.10003654,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949831314,8.64503654,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949831808,9.10673654,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949832604,8.64503654,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949835416,8.40033654,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949835885,9.99455037,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758949842547,9.99455037,4025.4,4025.1,1e-08]
["bitfinex","ETHUSD",1758949842746,3.37756243,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758949842951,7.14400935,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758949843250,8.73773337,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758949846836,2.4845955,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949847141,7.7051158,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949847456,8.4061158,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949848653,7.9444158,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949848958,7.7051158,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949849147,8.37379297,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949851865,9.07479297,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949852037,8.61309297,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949853935,8.37379297,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949854970,8.61309297,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949860470,9.05869297,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949860860,7.85435505,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949861061,9.0569967,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949865662,8.6025967,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949866595,8.3720967,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949868093,3.68723715,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949868281,3.1431029,4024.8,4024.7,0.44260001]
["bitfinex","ETHUSD",1758949868688,3.1431029,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949869195,3.1431029,4024.8,4024.7,0.43850001]
["bitfinex","ETHUSD",1758949869497,3.1431029,4024.8,4024.7,0.44260001]
["bitfinex","ETHUSD",1758949870597,3.1431029,4024.8,4024.7,0.43850001]
["bitfinex","ETHUSD",1758949871325,4.38579417,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949871472,5.96531268,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949871797,6.37899679,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1758949873265,6.37899679,4024.8,4023.9,0.4426]
["bitfinex","ETHUSD",1758949873266,2.48558361,4023.2,4022.6,2.071]
["bitfinex","ETHUSD",1758949873470,2.48558361,4023.2,4022.6,5.071]
["bitfinex","ETHUSD",1758949873784,2.48558361,4023.2,4022.8,0.09966848]
["bitfinex","ETHUSD",1758949874113,2.48558361,4023.2,4023.1,0.4626]
["bitfinex","ETHUSD",1758949876503,3.02032293,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758949876663,3.25132293,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758949878098,2.71658361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758949878392,4.22964989,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758949878592,3.25081154,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758949880200,2.71658361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758949881497,2.48558361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758949881802,3.17288361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758949882200,2.48558361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758949882498,3.17288361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758949885003,3.17288361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758949885215,2.71658361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758949885417,2.48558361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758949886787,6.61858361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758949887576,6.74258361,4023.2,4023.1,0.4605]
["bitfinex","ETHUSD",1758949887797,2.60958361,4023.2,4023.1,0.4646]
["bitfinex","ETHUSD",1758949888303,2.60958361,4023.2,4023.1,0.4605]
["bitfinex","ETHUSD",1758949888508,2.60958361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758949888915,2.48558361,4023.2,4023.1,0.4646]
["bitfinex","ETHUSD",1758949889275,2.48558361,4023.2,4023.1,0.48945645]
["bitfinex","ETHUSD",1758949890093,2.48558361,4023.2,4023.1,0.4646]
["bitfinex","ETHUSD",1758949893402,2.48558361,4023.2,4023.1,0.4605]
["bitfinex","ETHUSD",1758949894209,2.48558361,4023.2,4023.1,0.4646]
["bitfinex","ETHUSD",1758949894906,2.48558361,4023.2,4023.1,0.4605]
["bitfinex","ETHUSD",1758949895130,2.48558361,4023.2,4023.1,0.4646]
["bitfinex","ETHUSD",1758949897980,2.48538941,4023.6,4023.1,0.4646]
["bitfinex","ETHUSD",1758949897981,2.48550296,4023.4,4023.1,0.48945645]
["bitfinex","ETHUSD",1758949898180,2.48550296,4023.4,4023.3,6.26769021]
["bitfinex","ETHUSD",1758949898417,2.48550296,4023.4,4023.3,6.71029021]
["bitfinex","ETHUSD",1758949898577,2.48550296,4023.4,4023.3,6.70619021]
["bitfinex","ETHUSD",1758949899217,2.48550296,4023.4,4023.3,6.26769021]
["bitfinex","ETHUSD",1758949899428,2.48550296,4023.4,4023.3,10.39869021]
["bitfinex","ETHUSD",1758949908032,2.48550296,4023.4,4023.3,10.39769021]
["bitfinex","ETHUSD",1758949914438,3.72276186,4023.4,4023.3,10.39669021]
["bitfinex","ETHUSD",1758949914640,3.18770296,4023.4,4023.3,10.39669021]
["bitfinex","ETHUSD",1758949914957,3.72276186,4023.4,4023.3,10.39669021]
["bitfinex","ETHUSD",1758949920816,3.25886186,4023.4,4023.3,10.39669021]
["bitfinex","ETHUSD",1758949921019,2.72380296,4023.4,4023.3,10.39669021]
["bitfinex","ETHUSD",1758949921216,3.25920425,4023.4,4023.3,10.39669021]
["bitfinex","ETHUSD",1758949921571,3.25920425,4023.4,4023.3,10.39869021]
["bitfinex","ETHUSD",1758949923560,3.02090425,4023.4,4023.3,10.39869021]
["bitfinex","ETHUSD",1758949923947,3.72450425,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758949924162,4.34548977,4023.4,4023.3,6.14569021]
["bitfinex","ETHUSD",1758949926471,8.47448977,4023.4,4023.3,6.14569021]
["bitfinex","ETHUSD",1758949928743,8.47448977,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758949929074,8.47448977,4023.4,4023.3,6.14569021]
["bitfinex","ETHUSD",1758949939292,8.00928977,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758949939667,8.45388977,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758949944071,8.45366032,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758949946812,3.0206748,4023.4,4023.3,0.4391]
["bitfinex","ETHUSD",1758949947408,3.0206748,4023.4,4023.3,0.435]
["bitfinex","ETHUSD",1758949947604,3.0206748,4023.4,4023.3,0.4391]
["bitfinex","ETHUSD",1758949948295,3.0206748,4023.4,4023.3,0.435]
["bitfinex","ETHUSD",1758949950727,3.0206748,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758949950883,0.53517184,4023.4,4023.3,0.46945521]
["bitfinex","ETHUSD",1758949951082,0.53517184,4023.4,4023.3,0.59345521]
["bitfinex","ETHUSD",1758949952121,2.48541221,4023.5,4023.3,0.59345521]
["bitfinex","ETHUSD",1758949952428,2.48539828,4023.5,4023.4,12.22282449]
["bitfinex","ETHUSD",1758949952727,2.48558361,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1758949952894,7.17959106,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1758949953090,3.72127516,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1758949953305,9.92627516,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1758949953523,11.50509819,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1758949953820,11.60479424,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1758949954615,5.39979424,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1758949954814,9.53379424,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1758949956308,10.20168908,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1758949961303,9.53379424,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1758949963242,10.20168908,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1758949964113,9.53379424,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1758949969069,10.20168908,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1758949969550,9.53379424,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1758949974342,9.53479424,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1758949975130,2.48620158,4022.2,4022.1,0.36860001]
["bitfinex","ETHUSD",1758949977464,2.48632521,4022.0,4021.9,0.3645]
["bitfinex","ETHUSD",1758949977788,2.48638703,4021.9,4021.8,7.65422449]
["bitfinex","ETHUSD",1758949978168,2.48638703,4021.9,4021.8,8.02282449]
["bitfinex","ETHUSD",1758949979465,2.48638703,4021.9,4021.8,0.3686]
["bitfinex","ETHUSD",1758949979771,2.48638703,4021.9,4021.8,0.3645]
["bitfinex","ETHUSD",1758949979969,4.131,4022.0,4021.3,5.071]
["bitfinex","ETHUSD",1758949980283,2.48663434,4021.5,4021.4,0.3645]
["bitfinex","ETHUSD",1758949981169,4.131,4022.0,4021.4,0.3645]
["bitfinex","ETHUSD",1758949981376,2.48663434,4021.5,4021.4,0.3645]
["bitfinex","ETHUSD",1758949982149,2.48663434,4021.5,4021.1,0.02]
["bitfinex","ETHUSD",1758949982378,4.133,4021.7,4021.2,0.3645]
["bitfinex","ETHUSD",1758949982379,2.48669617,4021.4,4021.2,0.3645]
["bitfinex","ETHUSD",1758949982577,2.48669617,4021.4,4021.3,0.3645]
["bitfinex","ETHUSD",1758949986081,2.48677178,4021.3,4021.1,0.04486881]
["bitfinex","ETHUSD",1758949986281,2.48677178,4021.3,4021.2,0.3645]
["bitfinex","ETHUSD",1758949988065,2.48668893,4021.5,4021.2,0.3645]
["bitfinex","ETHUSD",1758949988268,6.74352149,4021.7,4021.3,0.02486758]
["bitfinex","ETHUSD",1758949988269,2.48669617,4021.4,4021.3,0.02486758]
["bitfinex","ETHUSD",1758949990298,2.48669617,4021.4,4021.1,0.04486881]
["bitfinex","ETHUSD",1758949990800,2.48669617,4021.4,4021.1,0.40936881]
["bitfinex","ETHUSD",1758949990990,2.48676205,4021.3,4021.1,0.40936881]
["bitfinex","ETHUSD",1758949991591,2.48676205,4021.3,4021.1,0.04486881]
["bitfinex","ETHUSD",1758949992267,2.4867147,4021.4,4021.1,0.04486881]
["bitfinex","ETHUSD",1758949992681,2.48676249,4021.3,4021.1,0.04486881]
["bitfinex","ETHUSD",1758949993201,2.4867041,4021.4,4021.1,0.04486881]
["bitfinex","ETHUSD",1758949995019,2.48676574,4021.3,4021.1,0.04486881]
["bitfinex","ETHUSD",1758949995181,2.48676574,4021.3,4021.1,4.17686881]
["bitfinex","ETHUSD",1758949995573,2.73427998,4021.6,4021.1,4.17686881]
["bitfinex","ETHUSD",1758949995768,0.7082,4021.5,4021.1,4.17686881]
["bitfinex","ETHUSD",1758949995973,2.48669617,4021.4,4021.1,4.17686881]
["bitfinex","ETHUSD",1758949996708,2.48675832,4021.3,4021.1,4.152]
["bitfinex","ETHUSD",1758949996913,2.48670369,4021.4,4021.1,4.152]
["bitfinex","ETHUSD",1758949997416,4.257,4021.7,4021.3,0.124]
["bitfinex","ETHUSD",1758949997417,2.48651696,4021.7,4021.3,0.124]
["bitfinex","ETHUSD",1758949997603,2.4865725,4021.6,4021.4,11.78522449]
["bitfinex","ETHUSD",1758949997791,2.48663434,4021.5,4021.4,11.78522449]
["bitfinex","ETHUSD",1758949997988,2.48663434,4021.5,4021.3,0.124]
["bitfinex","ETHUSD",1758949998197,2.48663434,4021.5,4021.4,4.131]
["bitfinex","ETHUSD",1758949998514,3.19483434,4021.5,4021.4,4.131]
["bitfinex","ETHUSD",1758949998883,3.19483434,4021.5,4021.3,4.258]
["bitfinex","ETHUSD",1758949999104,0.4605,4021.4,4021.3,4.258]
["bitfinex","ETHUSD",1758949999615,2.94719617,4021.4,4021.3,4.258]
["bitfinex","ETHUSD",1758950000682,3.19489617,4021.4,4021.3,4.258]
["bitfinex","ETHUSD",1758950001102,3.19489617,4021.4,4021.3,4.134]
["bitfinex","ETHUSD",1758950001504,2.48675801,4021.3,4021.2,7.65422449]
["bitfinex","ETHUSD",1758950001896,2.48675801,4021.3,4021.2,11.78922449]
["bitfinex","ETHUSD",1758950004417,0.2477,4021.6,4021.2,11.78922449]
["bitfinex","ETHUSD",1758950004616,0.7082,4021.6,4021.3,0.02486758]
["bitfinex","ETHUSD",1758950004821,2.48671354,4021.4,4021.3,0.02486758]
["bitfinex","ETHUSD",1758950005923,2.48675801,4021.3,4021.2,11.78922449]
["bitfinex","ETHUSD",1758950007121,2.48681985,4021.2,4021.1,0.144]
["bitfinex","ETHUSD",1758950007288,2.94731985,4021.2,4021.1,4.278]
["bitfinex","ETHUSD",1758950007489,3.19501985,4021.2,4021.1,4.278]
["bitfinex","ETHUSD",1758950008315,3.19501985,4021.2,4021.1,4.154]
["bitfinex","ETHUSD",1758950009220,3.19501985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758950009221,2.48681985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758950009386,4.11817764,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758950009586,4.24217764,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758950010616,3.53397764,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758950010824,2.61081985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758950011124,2.61081985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758950011853,2.48681985,4021.2,4021.1,6.17048796]
["bitfinex","ETHUSD",1758950014842,0.124,4021.5,4021.1,6.17048796]
["bitfinex","ETHUSD",1758950015056,2.4868039,4021.3,4021.2,0.02486819]
["bitfinex","ETHUSD",1758950015214,2.48681985,4021.2,4021.1,0.04686881]
["bitfinex","ETHUSD",1758950015420,2.48681985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758950016148,2.48681985,4021.2,4021.1,6.17048796]
["bitfinex","ETHUSD",1758950019035,3.16741985,4021.2,4021.1,6.17048796]
["bitfinex","ETHUSD",1758950022034,2.92601985,4021.2,4021.1,6.17048796]
["bitfinex","ETHUSD",1758950024353,2.48681985,4021.2,4021.1,6.17048796]
["bitfinex","ETHUSD",1758950024768,3.16741985,4021.2,4021.1,6.17048796]
["bitfinex","ETHUSD",1758950025586,2.48681985,4021.2,4021.1,6.17048796]
["bitfinex","ETHUSD",1758950032910,2.48681985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758950033117,2.48681985,4021.2,4021.1,6.17048796]
["bitfinex","ETHUSD",1758950034852,3.16741985,4021.2,4021.1,6.17048796]
["bitfinex","ETHUSD",1758950035153,3.16741985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758950035355,3.70231075,4021.2,4021.1,6.17048796]
["bitfinex","ETHUSD",1758950038963,3.02171075,4021.2,4021.1,6.17048796]
["bitfinex","ETHUSD",1758950041955,4.132,4021.3,4021.1,0.022]
["bitfinex","ETHUSD",1758950042268,3.02171257,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758950043455,3.02171257,4021.2,4021.1,6.17048796]
["bitfinex","ETHUSD",1758950044162,0.53489272,4021.2,4021.1,10.30148796]
["bitfinex","ETHUSD",1758950044332,0.53489272,4021.6,4021.2,0.792]
["bitfinex","ETHUSD",1758950044527,2.48652623,4021.7,4021.5,6.14848796]
["bitfinex","ETHUSD",1758950044725,2.48652623,4021.7,4021.6,4.257]
["bitfinex","ETHUSD",1758950046248,3.02111386,4021.8,4021.6,4.257]
["bitfinex","ETHUSD",1758950046446,5.14740574,4021.9,4021.6,4.257]
["bitfinex","ETHUSD",1758950046750,2.48640574,4021.9,4021.7,0.0248651]
["bitfinex","ETHUSD",1758950047145,2.48640574,4021.9,4021.8,6.14848796]
["bitfinex","ETHUSD",1758950047868,3.02071875,4022.0,4021.8,6.14848796]
["bitfinex","ETHUSD",1758950048030,2.48638703,4021.9,4021.8,10.40448796]
["bitfinex","ETHUSD",1758950048660,0.53437643,4022.0,4021.8,10.40448796]
["bitfinex","ETHUSD",1758950049053,3.02071017,4022.0,4021.8,10.40448796]
["bitfinex","ETHUSD",1758950049362,2.48728294,4022.1,4021.8,10.40448796]
["bitfinex","ETHUSD",1758950049551,4.133,4022.1,4021.8,10.40448796]
["bitfinex","ETHUSD",1758950049750,4.133,4022.1,4021.9,0.02486387]
["bitfinex","ETHUSD",1758950050062,2.48732118,4022.1,4022.0,4.256]
["bitfinex","ETHUSD",1758950050357,2.48732118,4022.1,4022.0,5.00369989]
["bitfinex","ETHUSD",1758950054548,0.001,4022.1,4022.0,5.00369989]
["bitfinex","ETHUSD",1758950055165,0.001,4022.1,4022.0,6.16019989]
["bitfinex","ETHUSD",1758950055348,0.001,4022.1,4022.0,5.79569989]
["bitfinex","ETHUSD",1758950057258,0.001,4022.1,4022.0,6.16019989]
["bitfinex","ETHUSD",1758950057762,0.001,4022.1,4022.0,5.79569989]
["bitfinex","ETHUSD",1758950058156,0.001,4022.1,4022.0,6.16019989]
["bitfinex","ETHUSD",1758950059772,0.001,4022.1,4022.0,8.6465251]
["bitfinex","ETHUSD",1758950059970,0.001,4022.1,4022.0,6.16019989]
["bitfinex","ETHUSD",1758950060543,0.001,4022.1,4022.0,5.79569989]
["bitfinex","ETHUSD",1758950061769,2.48726339,4022.1,4022.0,0.87169989]
["bitfinex","ETHUSD",1758950061970,3.20566339,4022.1,4022.0,5.00469989]
["bitfinex","ETHUSD",1758950062271,0.7194,4022.1,4022.0,5.00469989]
["bitfinex","ETHUSD",1758950064172,0.7194,4022.1,4022.0,5.00669989]
["bitfinex","ETHUSD",1758950067266,0.2482,4022.1,4022.0,5.00669989]
["bitfinex","ETHUSD",1758950073474,3.15886339,4022.1,4022.0,5.00669989]
["bitfinex","ETHUSD",1758950073690,0.6726,4022.1,4022.0,5.00669989]
["bitfinex","ETHUSD",1758950075697,0.2274,4022.1,4022.0,5.00669989]
["bitfinex","ETHUSD",1758950078010,0.001,4022.1,4022.0,5.00669989]
["bitfinex","ETHUSD",1758950080818,0.001,4022.1,4022.0,5.79869989]
["bitfinex","ETHUSD",1758950081116,0.001,4022.1,4022.0,6.16729989]
["bitfinex","ETHUSD",1758950084589,0.001,4022.1,4022.0,6.16319989]
["bitfinex","ETHUSD",1758950087545,0.001,4022.1,4022.0,5.79869989]
["bitfinex","ETHUSD",1758950090712,0.2274,4022.1,4022.0,5.79869989]
["bitfinex","ETHUSD",1758950091022,0.6726,4022.1,4022.0,5.79869989]
["bitfinex","ETHUSD",1758950091746,0.2274,4022.1,4022.0,5.79869989]
["bitfinex","ETHUSD",1758950092209,0.6726,4022.1,4022.0,5.79469989]
["bitfinex","ETHUSD",1758950096625,3.15886339,4022.1,4022.0,5.79469989]
["bitfinex","ETHUSD",1758950096816,0.6726,4022.1,4022.0,5.79469989]
["bitfinex","ETHUSD",1758950099156,0.2274,4022.1,4022.0,5.79469989]
["bitfinex","ETHUSD",1758950099343,0.6726,4022.1,4022.0,5.79469989]
["bitfinex","ETHUSD",1758950101222,3.19336339,4022.1,4022.0,5.00269989]
["bitfinex","ETHUSD",1758950101654,3.19336339,4022.1,4022.0,0.87369989]
["bitfinex","ETHUSD",1758950102633,3.19336339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758950102838,3.76131654,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758950103239,3.19336339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758950105453,0.001,4022.1,4022.0,0.02686325]
["bitfinex","ETHUSD",1758950105857,0.001,4022.1,4022.0,0.25946325]
["bitfinex","ETHUSD",1758950106267,2.48726339,4022.1,4022.0,0.25946325]
["bitfinex","ETHUSD",1758950106435,2.71986339,4022.1,4022.0,0.2346]
["bitfinex","ETHUSD",1758950107467,2.71986339,4022.1,4022.0,4.3626]
["bitfinex","ETHUSD",1758950108868,0.2336,4022.1,4022.0,4.3626]
["bitfinex","ETHUSD",1758950109076,0.001,4022.1,4022.0,4.3626]
["bitfinex","ETHUSD",1758950109573,2.48726339,4022.1,4022.0,4.3626]
["bitfinex","ETHUSD",1758950109875,0.001,4022.1,4022.0,4.3626]
["bitfinex","ETHUSD",1758950110477,2.48726339,4022.1,4022.0,4.3626]
["bitfinex","ETHUSD",1758950110971,0.001,4022.1,4022.0,4.3626]
["bitfinex","ETHUSD",1758950112175,2.48726339,4022.1,4022.0,4.3626]
["bitfinex","ETHUSD",1758950112380,0.001,4022.1,4022.0,4.3626]
["bitfinex","ETHUSD",1758950112740,2.4865725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950112940,2.48681985,4021.2,4020.8,0.002]
["bitfinex","ETHUSD",1758950113263,7.18663523,4021.2,4020.8,0.002]
["bitfinex","ETHUSD",1758950113574,7.86324999,4021.2,4020.8,0.002]
["bitfinex","ETHUSD",1758950113774,9.36453968,4021.2,4020.8,0.002]
["bitfinex","ETHUSD",1758950113980,7.89424999,4021.2,4020.8,7.65940192]
["bitfinex","ETHUSD",1758950114147,7.36051985,4021.2,4020.8,7.65940192]
["bitfinex","ETHUSD",1758950119191,3.19451985,4021.2,4020.8,7.65940192]
["bitfinex","ETHUSD",1758950119479,6.65281985,4021.2,4020.9,0.01249227]
["bitfinex","ETHUSD",1758950119843,0.74794223,4022.5,4021.1,0.2683]
["bitfinex","ETHUSD",1758950119844,0.2372,4021.8,4021.1,0.2683]
["bitfinex","ETHUSD",1758950120048,2.48681985,4021.2,4021.1,0.2683]
["bitfinex","ETHUSD",1758950120646,2.48681985,4021.2,4021.1,1.01615086]
["bitfinex","ETHUSD",1758950122262,2.72381278,4021.6,4021.1,1.01615086]
["bitfinex","ETHUSD",1758950122577,2.48670929,4021.4,4021.2,0.2463]
["bitfinex","ETHUSD",1758950122878,2.48658799,4021.6,4021.2,0.3703]
["bitfinex","ETHUSD",1758950123183,2.48665253,4021.5,4021.3,0.2463]
["bitfinex","ETHUSD",1758950123369,2.4865725,4021.6,4021.2,4.29]
["bitfinex","ETHUSD",1758950123569,2.48659006,4021.6,4021.3,0.25878794]
["bitfinex","ETHUSD",1758950124086,2.48665171,4021.5,4021.3,0.25878794]
["bitfinex","ETHUSD",1758950124253,0.8317,4021.9,4021.3,0.01248794]
["bitfinex","ETHUSD",1758950124581,2.48656939,4021.7,4021.4,1.11815087]
["bitfinex","ETHUSD",1758950124749,2.48656939,4021.7,4021.5,0.01248546]
["bitfinex","ETHUSD",1758950124955,2.48656939,4021.7,4021.5,0.25878546]
["bitfinex","ETHUSD",1758950125678,2.48656939,4021.7,4021.6,0.74780425]
["bitfinex","ETHUSD",1758950127686,2.48645285,4021.8,4021.6,0.74780425]
["bitfinex","ETHUSD",1758950127871,2.48651067,4021.7,4021.6,0.74780425]
["bitfinex","ETHUSD",1758950128180,0.125,4022.1,4021.6,0.74780425]
["bitfinex","ETHUSD",1758950128181,0.125,4022.1,4021.6,0.99410425]
["bitfinex","ETHUSD",1758950128380,0.125,4022.1,4021.7,0.2463]
["bitfinex","ETHUSD",1758950128381,2.48640633,4021.9,4021.7,0.2463]
["bitfinex","ETHUSD",1758950128574,6.65226826,4022.1,4021.7,0.2463]
["bitfinex","ETHUSD",1758950128774,2.48632521,4022.0,4021.7,0.2463]
["bitfinex","ETHUSD",1758950128973,2.48642067,4021.9,4021.7,0.99405953]
["bitfinex","ETHUSD",1758950129172,2.48644885,4021.8,4021.7,0.99405953]
["bitfinex","ETHUSD",1758950129378,7.35996948,4022.1,4021.7,0.74775953]
["bitfinex","ETHUSD",1758950129597,2.48642533,4021.9,4021.7,0.74775953]
["bitfinex","ETHUSD",1758950129793,0.2372,4022.0,4021.7,0.74775953]
["bitfinex","ETHUSD",1758950129961,2.95776901,4022.1,4021.7,0.99405953]
["bitfinex","ETHUSD",1758950130152,0.4715,4022.1,4021.7,0.99405953]
["bitfinex","ETHUSD",1758950130358,2.48633645,4022.0,4021.7,0.99405953]
["bitfinex","ETHUSD",1758950130558,2.48633645,4022.0,4021.8,6.14585987]
["bitfinex","ETHUSD",1758950130759,2.48633645,4022.0,4021.8,6.39085987]
["bitfinex","ETHUSD",1758950130959,0.001,4022.1,4021.8,6.39085987]
["bitfinex","ETHUSD",1758950130960,2.48728331,4022.1,4021.8,6.39085987]
["bitfinex","ETHUSD",1758950131201,2.48634502,4022.0,4021.8,6.39085987]
["bitfinex","ETHUSD",1758950131488,2.48634502,4022.0,4021.9,0.74775953]
["bitfinex","ETHUSD",1758950131986,0.001,4022.1,4021.9,0.74775953]
["bitfinex","ETHUSD",1758950132152,2.48632521,4022.0,4021.9,0.74775953]
["bitfinex","ETHUSD",1758950133176,2.48728199,4022.1,4021.9,0.74775953]
["bitfinex","ETHUSD",1758950133387,0.001,4022.1,4021.9,0.74775953]
["bitfinex","ETHUSD",1758950133570,0.001,4022.1,4021.8,6.14585987]
["bitfinex","ETHUSD",1758950133968,2.4873095,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758950135061,3.1614095,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758950135678,0.001,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758950136103,2.48726339,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758950136388,0.001,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758950136986,0.001,4022.1,4022.0,0.9191]
["bitfinex","ETHUSD",1758950138776,0.001,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758950139372,2.48726339,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758950139791,2.71306339,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758950140188,3.16136339,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758950141895,0.6751,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758950142103,0.001,4022.1,4022.0,0.6741]
["bitfinex","ETHUSD",1758950142876,0.001,4022.1,4022.0,5.9941]
["bitfinex","ETHUSD",1758950148797,0.001,4022.1,4022.0,8.48042521]
["bitfinex","ETHUSD",1758950149819,0.001,4022.1,4022.0,5.9941]
["bitfinex","ETHUSD",1758950150401,0.001,4022.1,4022.0,8.48042521]
["bitfinex","ETHUSD",1758950150629,0.001,4022.1,4022.0,8.84692521]
["bitfinex","ETHUSD",1758950150922,0.001,4022.1,4022.0,6.3606]
["bitfinex","ETHUSD",1758950151224,0.001,4022.1,4022.0,5.9941]
["bitfinex","ETHUSD",1758950152226,0.001,4022.1,4022.0,5.32]
["bitfinex","ETHUSD",1758950152694,0.001,4022.1,4022.0,7.80632521]
["bitfinex","ETHUSD",1758950153888,0.001,4022.1,4022.0,8.17282521]
["bitfinex","ETHUSD",1758950154798,0.001,4022.1,4022.0,14.31868508]
["bitfinex","ETHUSD",1758950154998,0.001,4022.6,4022.5,3.27801615]
["bitfinex","ETHUSD",1758950155207,0.001,4022.6,4022.5,13.59134603]
["bitfinex","ETHUSD",1758950155392,0.001,4022.6,4022.5,14.31437602]
["bitfinex","ETHUSD",1758950158422,0.001,4023.0,4022.9,3.27776897]
["bitfinex","ETHUSD",1758950158622,0.001,4023.0,4022.9,13.57862884]
["bitfinex","ETHUSD",1758950158920,0.001,4023.0,4022.9,13.94762884]
["bitfinex","ETHUSD",1758950159225,0.001,4023.0,4022.9,11.46185987]
["bitfinex","ETHUSD",1758950159424,0.001,4023.0,4022.9,11.21685987]
["bitfinex","ETHUSD",1758950160927,0.001,4023.0,4022.9,13.93782884]
["bitfinex","ETHUSD",1758950161718,0.001,4023.0,4022.9,11.45205987]
["bitfinex","ETHUSD",1758950162730,0.001,4023.0,4022.9,13.93782884]
["bitfinex","ETHUSD",1758950165136,0.001,4023.0,4022.9,14.30432884]
["bitfinex","ETHUSD",1758950165306,0.001,4023.0,4022.9,13.93782884]
["bitfinex","ETHUSD",1758950165506,0.001,4023.0,4022.9,14.53282884]
["bitfinex","ETHUSD",1758950165837,0.001,4023.0,4022.9,25.17268871]
["bitfinex","ETHUSD",1758950166140,0.001,4023.0,4022.9,17.53282884]
["bitfinex","ETHUSD",1758950166738,0.001,4023.5,4023.2,3.27753948]
["bitfinex","ETHUSD",1758950166913,0.001,4023.7,4023.6,3.27733651]
["bitfinex","ETHUSD",1758950167113,0.001,4023.7,4023.6,10.44378953]
["bitfinex","ETHUSD",1758950167341,0.001,4023.7,4023.6,10.66463651]
["bitfinex","ETHUSD",1758950167841,0.001,4023.7,4023.6,10.76427768]
["bitfinex","ETHUSD",1758950170238,0.001,4023.7,4023.6,10.53097768]
["bitfinex","ETHUSD",1758950173544,0.001,4023.7,4023.6,10.76427768]
["bitfinex","ETHUSD",1758950174125,0.001,4023.7,4023.6,11.13077768]
["bitfinex","ETHUSD",1758950175442,0.001,4023.7,4023.6,10.76427768]
["bitfinex","ETHUSD",1758950178843,0.001,4023.7,4023.6,10.53097768]
["bitfinex","ETHUSD",1758950179151,0.021,4023.9,4023.8,3.27721298]
["bitfinex","ETHUSD",1758950179319,0.021,4023.9,4023.8,7.42621298]
["bitfinex","ETHUSD",1758950180047,0.7227,4023.9,4023.8,15.88747285]
["bitfinex","ETHUSD",1758950182049,0.2654,4023.9,4023.8,15.88747285]
["bitfinex","ETHUSD",1758950182548,0.021,4023.9,4023.8,15.88747285]
["bitfinex","ETHUSD",1758950187233,0.021,4023.9,4023.8,16.12077285]
["bitfinex","ETHUSD",1758950189152,0.021,4023.9,4023.8,15.88747285]
["bitfinex","ETHUSD",1758950190644,0.021,4023.9,4023.8,17.38991979]
["bitfinex","ETHUSD",1758950192355,0.021,4023.9,4023.8,14.90470681]
["bitfinex","ETHUSD",1758950192763,0.021,4023.9,4023.8,17.38991979]
["bitfinex","ETHUSD",1758950194560,0.021,4023.9,4023.8,17.62181979]
["bitfinex","ETHUSD",1758950194752,0.021,4023.9,4023.8,17.38991979]
["bitfinex","ETHUSD",1758950197836,0.021,4023.9,4023.8,17.62181979]
["bitfinex","ETHUSD",1758950198949,0.021,4023.9,4023.8,20.62181979]
["bitfinex","ETHUSD",1758950199973,0.001,4024.4,4024.1,3.27698237]
["bitfinex","ETHUSD",1758950200180,0.001,4024.4,4024.3,10.92521101]
["bitfinex","ETHUSD",1758950200668,0.001,4024.4,4024.3,11.52171101]
["bitfinex","ETHUSD",1758950200871,0.001,4024.4,4024.3,8.80490681]
["bitfinex","ETHUSD",1758950201053,0.001,4024.4,4024.3,11.28981101]
["bitfinex","ETHUSD",1758950201252,0.001,4024.4,4024.3,8.80490681]
["bitfinex","ETHUSD",1758950203576,0.6878,4024.4,4024.3,15.01790681]
["bitfinex","ETHUSD",1758950205249,0.6878,4024.4,4024.3,7.77230681]
["bitfinex","ETHUSD",1758950205446,0.6878,4024.4,4024.3,11.91630681]
["bitfinex","ETHUSD",1758950209880,0.6878,4024.4,4024.3,7.77230681]
["bitfinex","ETHUSD",1758950210084,0.6878,4024.4,4024.3,11.91630681]
["bitfinex","ETHUSD",1758950210253,3.4900013,4024.4,4024.3,0.124]
["bitfinex","ETHUSD",1758950210455,3.4900013,4024.4,4023.6,3.002]
["bitfinex","ETHUSD",1758950210456,2.48512719,4024.0,4023.7,0.124]
["bitfinex","ETHUSD",1758950210706,2.48496845,4024.2,4023.8,4.145]
["bitfinex","ETHUSD",1758950210883,0.6868,4024.1,4023.8,4.145]
["bitfinex","ETHUSD",1758950211188,3.17183901,4024.1,4023.8,4.145]
["bitfinex","ETHUSD",1758950211396,0.6868,4024.0,4023.8,4.145]
["bitfinex","ETHUSD",1758950211770,0.6868,4023.9,4023.8,4.145]
["bitfinex","ETHUSD",1758950212573,0.6868,4023.9,4023.8,4.89238323]
["bitfinex","ETHUSD",1758950214390,0.53391028,4024.3,4023.8,4.89238323]
["bitfinex","ETHUSD",1758950214603,0.6868,4024.2,4023.8,4.89238323]
["bitfinex","ETHUSD",1758950214911,0.6868,4024.1,4023.8,4.145]
["bitfinex","ETHUSD",1758950215099,0.6868,4024.0,4023.9,0.74738323]
["bitfinex","ETHUSD",1758950215303,0.6868,4024.0,4023.9,4.89138323]
["bitfinex","ETHUSD",1758950215500,1.2206705,4024.3,4023.9,4.89138323]
["bitfinex","ETHUSD",1758950215699,0.6868,4024.2,4024.0,0.01244622]
["bitfinex","ETHUSD",1758950215904,0.6868,4024.2,4024.1,4.144]
["bitfinex","ETHUSD",1758950216302,0.6868,4024.2,4024.1,4.89132551]
["bitfinex","ETHUSD",1758950221617,0.6868,4024.2,4024.1,4.89332551]
["bitfinex","ETHUSD",1758950221914,0.6868,4024.2,4024.1,0.74932551]
["bitfinex","ETHUSD",1758950222119,3.5455204,4024.2,4024.1,4.145]
["bitfinex","ETHUSD",1758950222287,3.57658247,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950222483,4.11025846,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950223123,4.77522703,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950223288,4.11025846,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950224828,4.07919639,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950225123,3.70544194,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950228627,3.01864194,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950228988,3.71874194,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950229395,3.18506595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950230420,3.71874194,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950232705,3.01864194,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950238848,2.48496595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950239059,3.01859221,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950241055,3.01959221,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950242730,3.26509221,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950242939,3.71969221,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950243321,3.75075428,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950244159,3.71969221,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950246931,3.01959221,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758950247132,0.53462626,4024.2,4024.1,9.04900681]
["bitfinex","ETHUSD",1758950247336,0.001,4024.2,4024.1,8.80650681]
["bitfinex","ETHUSD",1758950247660,0.7011,4024.2,4024.1,5.01728083]
["bitfinex","ETHUSD",1758950248545,3.18606595,4024.2,4024.1,5.01728083]
["bitfinex","ETHUSD",1758950248718,0.7011,4024.2,4024.1,5.01728083]
["bitfinex","ETHUSD",1758950249124,0.001,4024.2,4024.1,5.01728083]
["bitfinex","ETHUSD",1758950251568,2.48596595,4024.2,4024.1,5.01728083]
["bitfinex","ETHUSD",1758950251754,2.94376595,4024.2,4024.1,5.01728083]
["bitfinex","ETHUSD",1758950252075,2.94376595,4024.2,4024.1,0.87328083]
["bitfinex","ETHUSD",1758950252251,2.94376595,4024.2,4024.1,5.01828083]
["bitfinex","ETHUSD",1758950252567,2.48596595,4024.2,4024.1,5.01828083]
["bitfinex","ETHUSD",1758950252963,0.001,4024.2,4024.1,5.01828083]
["bitfinex","ETHUSD",1758950253371,0.001,4024.2,4024.1,0.87328083]
["bitfinex","ETHUSD",1758950253674,0.001,4024.2,4024.1,5.01728083]
["bitfinex","ETHUSD",1758950254045,0.001,4024.2,4024.1,8.01728083]
["bitfinex","ETHUSD",1758950257681,0.001,4024.2,4024.1,4.89328083]
["bitfinex","ETHUSD",1758950259650,2.48596595,4024.2,4024.1,4.89328083]
["bitfinex","ETHUSD",1758950260183,0.001,4024.2,4024.1,4.89328083]
["bitfinex","ETHUSD",1758950260683,2.48596595,4024.2,4024.1,4.89328083]
["bitfinex","ETHUSD",1758950261489,0.001,4024.2,4024.1,4.89328083]
["bitfinex","ETHUSD",1758950265788,0.001,4024.2,4024.1,0.74928083]
["bitfinex","ETHUSD",1758950266001,0.001,4024.2,4024.1,4.89028083]
["bitfinex","ETHUSD",1758950266858,0.001,4024.2,4024.1,0.74928083]
["bitfinex","ETHUSD",1758950267072,0.001,4024.2,4024.1,4.88928083]
["bitfinex","ETHUSD",1758950268877,0.001,4024.2,4024.1,5.11468083]
["bitfinex","ETHUSD",1758950269199,0.001,4024.2,4024.1,5.48118083]
["bitfinex","ETHUSD",1758950269777,0.001,4024.2,4024.1,5.11468083]
["bitfinex","ETHUSD",1758950270710,0.001,4024.2,4024.1,4.88928083]
["bitfinex","ETHUSD",1758950273193,0.53533526,4024.2,4024.1,4.88928083]
["bitfinex","ETHUSD",1758950275416,1.21913526,4024.2,4024.1,4.88928083]
["bitfinex","ETHUSD",1758950275589,0.53533526,4024.2,4024.1,4.88928083]
["bitfinex","ETHUSD",1758950278237,0.76133526,4024.2,4024.1,4.88928083]
["bitfinex","ETHUSD",1758950278521,1.21913526,4024.2,4024.1,4.88928083]
["bitfinex","ETHUSD",1758950279316,0.53533526,4024.2,4024.1,4.88928083]
["bitfinex","ETHUSD",1758950279917,0.53533526,4024.2,4024.1,5.48118083]
["bitfinex","ETHUSD",1758950282719,0.53533526,4024.2,4024.1,5.11468083]
["bitfinex","ETHUSD",1758950284228,0.53533526,4024.2,4024.1,8.39170853]
["bitfinex","ETHUSD",1758950284397,0.001,4024.2,4024.1,8.75820853]
["bitfinex","ETHUSD",1758950284592,0.001,4024.2,4024.1,8.88220853]
["bitfinex","ETHUSD",1758950285295,0.001,4024.2,4024.1,6.03068083]
["bitfinex","ETHUSD",1758950285489,0.001,4024.2,4024.1,8.51570853]
["bitfinex","ETHUSD",1758950287324,0.001,4024.2,4024.1,8.88220853]
["bitfinex","ETHUSD",1758950292225,0.001,4024.2,4024.1,8.51570853]
["bitfinex","ETHUSD",1758950295132,0.001,4024.2,4024.1,8.88220853]
["bitfinex","ETHUSD",1758950296335,0.001,4024.2,4024.1,8.51570853]
["bitfinex","ETHUSD",1758950299032,0.001,4024.2,4024.1,8.88220853]
["bitfinex","ETHUSD",1758950299541,0.001,4024.2,4024.1,8.51570853]
["bitfinex","ETHUSD",1758950300041,0.001,4024.2,4024.1,8.29030853]
["bitfinex","ETHUSD",1758950300247,0.001,4024.2,4024.1,8.89650853]
["bitfinex","ETHUSD",1758950300746,0.001,4024.2,4024.1,8.53000853]
["bitfinex","ETHUSD",1758950301542,0.001,4024.2,4024.1,11.89650853]
["bitfinex","ETHUSD",1758950303845,0.001,4024.2,4024.1,11.53000853]
["bitfinex","ETHUSD",1758950304016,0.001,4024.2,4024.1,11.89650853]
["bitfinex","ETHUSD",1758950307548,0.001,4024.2,4024.1,11.53000853]
["bitfinex","ETHUSD",1758950308525,0.001,4024.7,4024.6,3.27671897]
["bitfinex","ETHUSD",1758950308747,0.021,4024.9,4024.8,3.2765955]
["bitfinex","ETHUSD",1758950309055,0.001,4025.2,4024.9,3.27653377]
["bitfinex","ETHUSD",1758950309355,0.001,4025.2,4025.0,3.27647204]
["bitfinex","ETHUSD",1758950309526,0.001,4025.2,4025.0,7.66260345]
["bitfinex","ETHUSD",1758950309730,0.001,4025.2,4025.0,7.74977376]
["bitfinex","ETHUSD",1758950309926,0.001,4025.2,4025.1,3.27641032]
["bitfinex","ETHUSD",1758950310138,0.001,4025.2,4025.1,3.51611032]
["bitfinex","ETHUSD",1758950310648,0.001,4025.2,4025.1,3.61570633]
["bitfinex","ETHUSD",1758950311454,0.001,4025.2,4025.1,0.89159601]
["bitfinex","ETHUSD",1758950311821,0.001,4025.2,4025.1,3.37600633]
["bitfinex","ETHUSD",1758950314568,0.001,4025.2,4025.1,11.0194409]
["bitfinex","ETHUSD",1758950316434,0.001,4025.2,4025.1,8.53503058]
["bitfinex","ETHUSD",1758950316672,0.7041,4025.2,4025.1,14.73903058]
["bitfinex","ETHUSD",1758950319338,0.7041,4025.2,4025.1,0.09959601]
["bitfinex","ETHUSD",1758950319539,0.7041,4025.2,4025.1,4.23259601]
["bitfinex","ETHUSD",1758950319743,0.7041,4025.2,4025.1,11.87603058]
["bitfinex","ETHUSD",1758950320355,0.7041,4025.2,4025.1,12.66803058]
["bitfinex","ETHUSD",1758950323164,0.7041,4025.2,4025.1,8.53503058]
["bitfinex","ETHUSD",1758950323402,0.7041,4025.2,4025.1,12.66803058]
["bitfinex","ETHUSD",1758950323677,0.7041,4025.2,4025.1,8.53503058]
["bitfinex","ETHUSD",1758950323880,0.7041,4025.2,4025.1,12.66803058]
["bitfinex","ETHUSD",1758950324651,0.7041,4025.2,4025.1,15.1524409]
["bitfinex","ETHUSD",1758950326255,0.7041,4025.2,4025.1,15.1544409]
["bitfinex","ETHUSD",1758950326852,0.001,4025.2,4025.1,15.1544409]
["bitfinex","ETHUSD",1758950327492,0.001,4025.2,4025.1,15.5061409]
["bitfinex","ETHUSD",1758950328066,0.001,4025.2,4025.1,15.8726409]
["bitfinex","ETHUSD",1758950328786,0.001,4025.2,4025.1,18.8726409]
["bitfinex","ETHUSD",1758950332372,0.001,4025.2,4025.1,18.5061409]
["bitfinex","ETHUSD",1758950332596,0.001,4025.2,4025.1,18.2784409]
["bitfinex","ETHUSD",1758950337478,0.001,4025.2,4025.1,20.3484409]
["bitfinex","ETHUSD",1758950339771,0.001,4025.2,4025.1,20.5761409]
["bitfinex","ETHUSD",1758950341372,0.001,4025.2,4025.1,20.3484409]
["bitfinex","ETHUSD",1758950342884,0.001,4025.2,4025.1,16.2154409]
["bitfinex","ETHUSD",1758950343084,0.6875,4025.2,4025.1,20.3484409]
["bitfinex","ETHUSD",1758950343702,0.2351,4025.2,4025.1,20.3484409]
["bitfinex","ETHUSD",1758950344018,0.001,4025.2,4025.1,20.3484409]
["bitfinex","ETHUSD",1758950345312,0.001,4025.2,4025.1,14.1454409]
["bitfinex","ETHUSD",1758950345630,0.6875,4025.2,4025.1,20.3484409]
["bitfinex","ETHUSD",1758950346381,0.001,4025.2,4025.1,11.66103058]
["bitfinex","ETHUSD",1758950346586,0.6875,4025.2,4025.1,20.3484409]
["bitfinex","ETHUSD",1758950347328,0.6875,4025.2,4025.1,19.5564409]
["bitfinex","ETHUSD",1758950350652,0.6875,4025.2,4025.1,20.3484409]
["bitfinex","ETHUSD",1758950355944,0.6875,4025.2,4025.1,11.66103058]
["bitfinex","ETHUSD",1758950356114,0.6875,4025.2,4025.1,17.86403058]
["bitfinex","ETHUSD",1758950356319,0.6875,4025.2,4025.1,6.08759601]
["bitfinex","ETHUSD",1758950356652,0.6875,4025.2,4025.1,12.70500633]
["bitfinex","ETHUSD",1758950357022,0.6875,4025.2,4025.1,10.22059601]
["bitfinex","ETHUSD",1758950358032,0.6875,4025.2,4025.1,12.70500633]
["bitfinex","ETHUSD",1758950359473,0.6875,4025.2,4025.1,10.22059601]
["bitfinex","ETHUSD",1758950359637,0.6875,4025.2,4025.1,8.15059601]
["bitfinex","ETHUSD",1758950359833,0.6875,4025.2,4025.1,0.22559601]
["bitfinex","ETHUSD",1758950360267,0.6875,4025.2,4025.1,4.35859601]
["bitfinex","ETHUSD",1758950363792,0.6875,4025.2,4025.1,0.22559601]
["bitfinex","ETHUSD",1758950363958,0.6875,4025.2,4025.1,4.35859601]
["bitfinex","ETHUSD",1758950366904,0.6875,4025.2,4025.1,0.10159601]
["bitfinex","ETHUSD",1758950367099,0.71855435,4025.2,4025.1,4.135]
["bitfinex","ETHUSD",1758950368313,3.53588765,4025.2,4025.1,4.135]
["bitfinex","ETHUSD",1758950368465,1.05153905,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950368801,1.05153905,4025.2,4025.1,4.135]
["bitfinex","ETHUSD",1758950368802,3.20290295,4025.2,4025.1,4.135]
["bitfinex","ETHUSD",1758950369304,0.71855435,4025.2,4025.1,4.135]
["bitfinex","ETHUSD",1758950371993,0.6875,4025.2,4025.1,4.135]
["bitfinex","ETHUSD",1758950373290,0.001,4025.2,4025.1,4.135]
["bitfinex","ETHUSD",1758950374595,0.001,4025.2,4025.1,10.27041003]
["bitfinex","ETHUSD",1758950374791,0.6969,4025.2,4025.1,10.27041003]
["bitfinex","ETHUSD",1758950374994,3.51517277,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950375294,4.04914721,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950375668,4.71723712,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950376275,4.04914721,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950380483,4.08020156,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950381871,4.03020156,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950382093,3.99914721,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950384182,0.53497444,4025.3,4025.1,0.228]
["bitfinex","ETHUSD",1758950384502,0.124,4025.2,4025.1,0.228]
["bitfinex","ETHUSD",1758950390296,0.124,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950390694,3.3042486,4025.2,4025.1,4.135]
["bitfinex","ETHUSD",1758950390895,3.3042486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950391213,3.93989961,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950392111,4.47387405,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950393185,4.47387405,4025.2,4025.1,0.74924547]
["bitfinex","ETHUSD",1758950393615,4.47487405,4025.2,4025.1,0.74924547]
["bitfinex","ETHUSD",1758950395709,4.47487405,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950397706,4.5059284,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950398507,5.17401831,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950398680,5.14296396,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950400119,4.47487405,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950400330,4.5059284,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950401086,6.5759284,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950401416,6.54487405,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950402009,10.88304502,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950402213,9.54487405,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950402411,15.77994188,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950403814,17.11344281,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950407099,15.77994188,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950408641,9.64453185,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950409830,15.77994188,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950410737,17.11344281,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950420262,15.77994188,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758950425071,15.77994188,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1758950425264,3.37389138,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950425466,8.07192403,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950425769,8.04086582,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950427248,7.15163168,4024.7,4024.6,0.2418]
["bitfinex","ETHUSD",1758950427445,7.15163168,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950427645,8.24863789,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950428377,8.24878663,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950431154,9.58263784,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950433594,9.81823784,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950433799,10.28373784,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950434168,9.58263784,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950434508,13.28373784,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950434658,11.94988663,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950434859,12.04956629,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950436889,7.91656629,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950437083,14.12056629,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950438202,13.41946629,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950438504,13.41946629,4024.7,4024.6,0.249]
["bitfinex","ETHUSD",1758950439196,13.41946629,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950445314,13.5584788,4024.7,4024.6,0.6645]
["bitfinex","ETHUSD",1758950446020,13.5584788,4024.7,4024.6,0.249]
["bitfinex","ETHUSD",1758950447520,10.5584788,4024.7,4024.6,0.249]
["bitfinex","ETHUSD",1758950450240,10.5584788,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950457219,13.5584788,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950457514,15.2328946,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950461441,10.15078042,4024.7,4024.6,0.2473]
["bitfinex","ETHUSD",1758950461648,10.15078042,4024.7,4024.6,0.6628]
["bitfinex","ETHUSD",1758950461843,11.04143129,4024.7,4024.6,0.6628]
["bitfinex","ETHUSD",1758950462346,7.15078042,4024.7,4024.6,0.6628]
["bitfinex","ETHUSD",1758950462853,7.15078042,4024.7,4024.6,0.2473]
["bitfinex","ETHUSD",1758950463226,8.04143129,4024.7,4024.6,0.2473]
["bitfinex","ETHUSD",1758950463624,9.25925131,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950465221,9.25939112,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950466529,10.5950895,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950467136,13.5950895,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758950467336,2.4849042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758950467529,10.43071891,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758950467745,11.06365761,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758950470963,2.48521298,4023.8,4023.7,0.019558]
["bitfinex","ETHUSD",1758950471168,7.18254113,4023.8,4023.7,0.019558]
["bitfinex","ETHUSD",1758950471328,7.15147597,4023.8,4023.7,0.019558]
["bitfinex","ETHUSD",1758950471666,2.48527474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950471836,3.05060366,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950477370,3.05060366,4023.7,4023.6,0.1422]
["bitfinex","ETHUSD",1758950479491,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950479653,2.48533651,4023.6,4023.5,0.4175]
["bitfinex","ETHUSD",1758950479654,4.66626299,4023.6,4023.5,0.4175]
["bitfinex","ETHUSD",1758950480680,4.66626299,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950480983,0.53526299,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950481666,0.53526299,4023.7,4023.6,1.25721172]
["bitfinex","ETHUSD",1758950483262,0.65926299,4023.7,4023.6,1.25721172]
["bitfinex","ETHUSD",1758950486986,0.65926299,4023.7,4023.6,1.16501172]
["bitfinex","ETHUSD",1758950492805,0.65926299,4023.7,4023.6,0.74951172]
["bitfinex","ETHUSD",1758950496376,0.125,4023.7,4023.6,1.25721172]
["bitfinex","ETHUSD",1758950496582,0.125,4023.7,4023.6,7.39673402]
["bitfinex","ETHUSD",1758950496785,0.001,4023.7,4023.6,7.39673402]
["bitfinex","ETHUSD",1758950497495,0.001,4023.7,4023.6,9.88207053]
["bitfinex","ETHUSD",1758950497808,0.001,4023.7,4023.6,7.39673402]
["bitfinex","ETHUSD",1758950498179,0.001,4023.7,4023.6,6.88903402]
["bitfinex","ETHUSD",1758950498600,0.001,4023.7,4023.6,11.02103402]
["bitfinex","ETHUSD",1758950499010,0.001,4023.7,4023.6,6.88903402]
["bitfinex","ETHUSD",1758950499181,0.73096593,4023.7,4023.6,4.88151172]
["bitfinex","ETHUSD",1758950499380,3.84307675,4023.7,4023.6,0.74951172]
["bitfinex","ETHUSD",1758950499708,4.47590075,4023.7,4023.6,0.74951172]
["bitfinex","ETHUSD",1758950499890,4.47590075,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950500909,3.84307675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950506088,3.37237675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950506793,3.84307675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950509400,3.37237675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950511728,3.14417675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950512413,3.17524268,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950512813,3.40344268,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950515326,0.65890201,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950515528,3.14417675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950518619,0.65890201,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950519363,3.14417675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950519658,0.65890201,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950520862,3.14417675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950521046,0.65890201,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950523947,0.53490201,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950524366,0.53490201,4023.7,4023.6,0.7494782]
["bitfinex","ETHUSD",1758950526561,0.53490201,4023.7,4023.6,4.8804782]
["bitfinex","ETHUSD",1758950527339,3.26717675,4023.7,4023.6,4.8804782]
["bitfinex","ETHUSD",1758950527562,0.78190201,4023.7,4023.6,4.8804782]
["bitfinex","ETHUSD",1758950527763,3.02017675,4023.7,4023.6,4.8804782]
["bitfinex","ETHUSD",1758950527964,3.73197675,4023.7,4023.6,4.8804782]
["bitfinex","ETHUSD",1758950528138,3.73197675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950528539,1.24670201,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950528739,3.73197675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950529149,3.26717675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950530167,3.02017675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950531060,3.26717675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950532872,3.73197675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950534576,3.26717675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950536670,0.53490201,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950537174,3.02017675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950538667,0.53490201,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950547658,3.02017675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950547858,3.73197675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950548363,4.43596325,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950549380,3.73197675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950554790,7.86197675,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950573759,7.86197675,4023.7,4023.6,0.74956946]
["bitfinex","ETHUSD",1758950580174,8.52960258,4023.7,4023.6,0.74956946]
["bitfinex","ETHUSD",1758950580767,8.06480258,4023.7,4023.6,0.74956946]
["bitfinex","ETHUSD",1758950581678,8.53420258,4023.7,4023.6,0.74956946]
["bitfinex","ETHUSD",1758950583741,8.06480258,4023.7,4023.6,0.74956946]
["bitfinex","ETHUSD",1758950586791,7.81780258,4023.7,4023.6,0.74956946]
["bitfinex","ETHUSD",1758950589515,8.06530258,4023.7,4023.6,0.74956946]
["bitfinex","ETHUSD",1758950593496,9.26870481,4023.7,4023.6,0.74956946]
["bitfinex","ETHUSD",1758950593699,9.74350481,4023.7,4023.6,0.74956946]
["bitfinex","ETHUSD",1758950595678,9.07587898,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950596002,9.96604676,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950596198,9.07587898,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950600185,12.07587898,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950604399,12.17557056,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950611023,8.04557056,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950611191,12.17457056,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950621307,13.51005044,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950625320,12.17457056,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950635585,12.11817056,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758950642401,5.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950642610,8.47970442,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950643076,8.57940494,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950643809,8.34730494,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950645010,8.57940494,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950648209,8.58040494,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950653544,5.58040494,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950653728,6.03690494,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950654431,5.58040494,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950657603,5.34830494,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950657803,7.14723852,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950658057,7.14723852,4023.6,4023.5,0.5097]
["bitfinex","ETHUSD",1758950660253,7.14723852,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950660434,8.71842919,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950660749,7.38063852,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950660923,8.82382985,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950661533,8.13392985,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950664652,8.36732985,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950665390,11.36732985,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950665592,11.13392985,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950672594,11.81472985,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950675162,11.36592985,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950675363,11.13392985,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950675568,11.36592985,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950675790,11.81472985,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758950677079,2.48552183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758950677281,7.17749286,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758950677587,7.37842384,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758950679286,7.8280216,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758950680260,7.3792216,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758950680462,8.78703072,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758950681994,8.55503072,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758950686281,7.1472216,4023.3,4023.2,0.5097]
["bitfinex","ETHUSD",1758950689815,7.1472216,4023.3,4023.2,0.4175]
["bitfinex","ETHUSD",1758950690410,7.1472216,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758950693286,3.0202216,4023.3,4023.2,0.4175]
["bitfinex","ETHUSD",1758950693485,7.1462216,4023.3,4023.2,0.5097]
["bitfinex","ETHUSD",1758950693819,7.1462216,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758950694114,8.92397454,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758950695719,8.92397454,4023.3,4022.8,1e-08]
["bitfinex","ETHUSD",1758950695720,11.47518753,4023.3,4022.8,1e-08]
["bitfinex","ETHUSD",1758950695936,11.47518753,4023.3,4022.7,0.002]
["bitfinex","ETHUSD",1758950695937,2.48583076,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758950696217,8.98050076,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758950697023,4.85450076,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758950697226,3.02053053,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758950697524,8.03715274,4022.8,4022.7,0.5097]
["bitfinex","ETHUSD",1758950697927,7.14653053,4022.8,4022.7,0.5097]
["bitfinex","ETHUSD",1758950699028,7.14653053,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758950699029,7.82733053,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758950699339,7.14653053,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758950699507,7.82733053,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758950700102,10.32913239,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758950701549,8.99231595,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758950704381,2.48626339,4022.1,4022.0,0.09971569]
["bitfinex","ETHUSD",1758950704531,2.4865725,4021.6,4021.4,0.5077]
["bitfinex","ETHUSD",1758950704734,7.15327227,4021.6,4021.4,0.5077]
["bitfinex","ETHUSD",1758950705032,7.15327227,4021.6,4021.5,0.5097]
["bitfinex","ETHUSD",1758950705884,7.15327227,4021.6,4021.5,0.4175]
["bitfinex","ETHUSD",1758950706054,7.15327227,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950707051,7.15327227,4021.6,4021.5,0.5097]
["bitfinex","ETHUSD",1758950707249,7.15327227,4021.6,4021.5,0.4175]
["bitfinex","ETHUSD",1758950707446,7.15327227,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950723806,7.39777227,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950724012,8.89012392,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950726606,8.45292392,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950727184,8.89012392,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950728504,9.55737743,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950730042,7.83497227,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950730432,8.06502578,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950731003,7.82052578,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950731213,7.81752578,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950733045,7.81652578,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950733452,7.14927227,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950736151,4.15258933,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950736312,8.51088933,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950739135,7.14927227,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950739549,7.14927227,4021.6,4021.5,0.10172936]
["bitfinex","ETHUSD",1758950740562,3.02127227,4021.6,4021.5,6.24916152]
["bitfinex","ETHUSD",1758950741836,3.02127227,4021.6,4021.5,0.10172936]
["bitfinex","ETHUSD",1758950751684,0.53469977,4021.6,4021.5,0.10172936]
["bitfinex","ETHUSD",1758950751898,3.02127227,4021.6,4021.5,0.10172936]
["bitfinex","ETHUSD",1758950753759,3.02127227,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758950756402,1.20341795,4021.6,4021.5,0.52218546]
["bitfinex","ETHUSD",1758950756592,0.65869977,4021.6,4021.5,0.5097]
["bitfinex","ETHUSD",1758950756790,0.65869977,4021.6,4021.5,1.16539934]
["bitfinex","ETHUSD",1758950757014,0.65869977,4021.6,4021.5,0.74989934]
["bitfinex","ETHUSD",1758950757308,0.65869977,4021.6,4021.5,11.0253315]
["bitfinex","ETHUSD",1758950758385,3.14527227,4021.6,4021.5,11.0253315]
["bitfinex","ETHUSD",1758950759726,0.65869977,4021.6,4021.5,11.0253315]
["bitfinex","ETHUSD",1758950760286,0.65869977,4021.6,4021.5,4.87789934]
["bitfinex","ETHUSD",1758950762412,3.14527227,4021.6,4021.5,4.87789934]
["bitfinex","ETHUSD",1758950767818,0.65869977,4021.6,4021.5,4.87789934]
["bitfinex","ETHUSD",1758950768030,3.14527227,4021.6,4021.5,4.87789934]
["bitfinex","ETHUSD",1758950768339,3.39057227,4021.6,4021.5,4.87789934]
["bitfinex","ETHUSD",1758950770436,3.14527227,4021.6,4021.5,4.87789934]
["bitfinex","ETHUSD",1758950770738,0.65869977,4021.6,4021.5,4.87789934]
["bitfinex","ETHUSD",1758950771715,0.65869977,4021.6,4021.5,11.0253315]
["bitfinex","ETHUSD",1758950772097,0.53451048,4021.9,4021.6,2.48652581]
["bitfinex","ETHUSD",1758950772294,0.53451048,4021.8,4021.7,4.14048237]
["bitfinex","ETHUSD",1758950772522,0.53451048,4021.8,4021.7,4.64818237]
["bitfinex","ETHUSD",1758950772691,0.53451048,4021.8,4021.7,5.18269285]
["bitfinex","ETHUSD",1758950772896,0.53451048,4021.8,4021.7,5.17021048]
["bitfinex","ETHUSD",1758950773096,0.124,4022.0,4021.7,5.17021048]
["bitfinex","ETHUSD",1758950773407,0.53440033,4021.9,4021.8,0.5077]
["bitfinex","ETHUSD",1758950774197,0.124,4022.0,4021.8,1.04210033]
["bitfinex","ETHUSD",1758950774412,0.124,4022.0,4021.9,4.127]
["bitfinex","ETHUSD",1758950774612,0.65827801,4022.0,4021.9,10.27443216]
["bitfinex","ETHUSD",1758950774936,0.65827801,4022.0,4021.9,11.02224947]
["bitfinex","ETHUSD",1758950777838,3.14460322,4022.0,4021.9,11.02224947]
["bitfinex","ETHUSD",1758950778049,0.65827801,4022.0,4021.9,11.02224947]
["bitfinex","ETHUSD",1758950778715,3.14460322,4022.0,4021.9,11.02224947]
["bitfinex","ETHUSD",1758950779222,2.61032521,4022.0,4021.9,11.02224947]
["bitfinex","ETHUSD",1758950779426,0.124,4022.0,4021.9,11.02224947]
["bitfinex","ETHUSD",1758950780150,2.61032521,4022.0,4021.9,11.02224947]
["bitfinex","ETHUSD",1758950780919,0.124,4022.0,4021.9,11.02224947]
["bitfinex","ETHUSD",1758950782457,0.124,4022.0,4021.9,11.43774947]
["bitfinex","ETHUSD",1758950782635,0.124,4022.0,4021.9,11.02224947]
["bitfinex","ETHUSD",1758950784170,2.61032521,4022.0,4021.9,11.02224947]
["bitfinex","ETHUSD",1758950784465,0.124,4022.0,4021.9,11.02224947]
["bitfinex","ETHUSD",1758950790728,0.124,4022.0,4021.9,11.02424947]
["bitfinex","ETHUSD",1758950791354,0.65805362,4022.0,4021.9,11.02424947]
["bitfinex","ETHUSD",1758950792560,0.001,4022.1,4021.9,11.02424947]
["bitfinex","ETHUSD",1758950792861,0.001,4022.1,4022.0,0.01247835]
["bitfinex","ETHUSD",1758950793460,0.001,4022.1,4022.0,0.76025652]
["bitfinex","ETHUSD",1758950800384,0.53553465,4022.1,4022.0,0.76025652]
["bitfinex","ETHUSD",1758950801085,0.001,4022.1,4022.0,0.74777817]
["bitfinex","ETHUSD",1758950802590,0.001,4022.1,4022.0,10.8909042]
["bitfinex","ETHUSD",1758950803393,0.001,4022.1,4022.0,8.40457899]
["bitfinex","ETHUSD",1758950803560,0.001,4022.1,4022.0,10.8909042]
["bitfinex","ETHUSD",1758950807897,0.001,4022.1,4022.0,8.40457899]
["bitfinex","ETHUSD",1758950808208,0.001,4022.1,4022.0,14.60257899]
["bitfinex","ETHUSD",1758950808725,0.001,4022.1,4022.0,17.0889042]
["bitfinex","ETHUSD",1758950809227,0.001,4022.1,4022.0,14.60257899]
["bitfinex","ETHUSD",1758950810225,0.2448,4022.1,4022.0,0.74777817]
["bitfinex","ETHUSD",1758950810427,0.6733,4022.1,4022.0,0.74777817]
["bitfinex","ETHUSD",1758950810729,0.6733,4022.1,4022.0,4.87377817]
["bitfinex","ETHUSD",1758950810898,3.15956339,4022.1,4022.0,0.74777817]
["bitfinex","ETHUSD",1758950811097,3.69397282,4022.1,4022.0,0.74777817]
["bitfinex","ETHUSD",1758950811333,3.69397282,4022.1,4022.0,4.87377817]
["bitfinex","ETHUSD",1758950811927,3.69397282,4022.1,4022.0,0.74777817]
["bitfinex","ETHUSD",1758950812126,2.48632521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758950812326,3.14473464,4022.0,4021.9,4.128]
["bitfinex","ETHUSD",1758950812534,3.81703464,4022.0,4021.9,4.87577817]
["bitfinex","ETHUSD",1758950813325,3.81703464,4022.0,4021.9,0.74977817]
["bitfinex","ETHUSD",1758950813542,3.81703464,4022.0,4021.9,4.87577817]
["bitfinex","ETHUSD",1758950813830,3.81703464,4022.0,4021.9,4.128]
["bitfinex","ETHUSD",1758950814496,3.81703464,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758950814697,3.81703464,4022.0,4021.9,4.128]
["bitfinex","ETHUSD",1758950815836,4.44746444,4022.0,4021.9,4.128]
["bitfinex","ETHUSD",1758950818110,1.33070943,4022.0,4021.9,4.128]
["bitfinex","ETHUSD",1758950818309,0.65840943,4022.0,4021.9,4.128]
["bitfinex","ETHUSD",1758950819438,0.001,4022.1,4021.9,4.6357]
["bitfinex","ETHUSD",1758950819610,0.001,4022.1,4022.0,0.52017835]
["bitfinex","ETHUSD",1758950820206,0.001,4022.1,4022.0,0.42797835]
["bitfinex","ETHUSD",1758950821414,0.001,4022.1,4022.0,0.96215282]
["bitfinex","ETHUSD",1758950822034,0.001,4022.1,4022.0,11.10527885]
["bitfinex","ETHUSD",1758950822340,0.001,4022.1,4022.0,11.1850005]
["bitfinex","ETHUSD",1758950822843,0.001,4022.1,4022.0,8.69867529]
["bitfinex","ETHUSD",1758950823046,0.001,4022.1,4022.0,8.60647529]
["bitfinex","ETHUSD",1758950823412,0.001,4022.1,4022.0,10.6773005]
["bitfinex","ETHUSD",1758950823614,0.001,4022.1,4022.0,11.1850005]
["bitfinex","ETHUSD",1758950825009,0.001,4022.1,4022.0,11.3090005]
["bitfinex","ETHUSD",1758950826548,0.001,4022.1,4022.0,11.3110005]
["bitfinex","ETHUSD",1758950826957,0.001,4022.1,4022.0,11.2188005]
["bitfinex","ETHUSD",1758950827243,0.001,4022.1,4022.0,10.8033005]
["bitfinex","ETHUSD",1758950835243,0.001,4022.1,4022.0,8.31697529]
["bitfinex","ETHUSD",1758950835446,0.6565,4022.1,4022.0,4.66217447]
["bitfinex","ETHUSD",1758950839045,0.6565,4022.1,4022.0,0.53617447]
["bitfinex","ETHUSD",1758950839248,0.6565,4022.1,4022.0,4.66217447]
["bitfinex","ETHUSD",1758950839998,0.6565,4022.1,4022.0,0.53617447]
["bitfinex","ETHUSD",1758950840135,3.14276339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758950840341,3.75907275,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758950840646,3.75907275,4022.1,4022.0,4.128]
["bitfinex","ETHUSD",1758950841134,4.29323813,4022.1,4022.0,4.128]
["bitfinex","ETHUSD",1758950841474,3.75907275,4022.1,4022.0,4.128]
["bitfinex","ETHUSD",1758950841671,1.80697474,4022.1,4022.0,4.128]
["bitfinex","ETHUSD",1758950842021,1.19066538,4022.1,4022.0,4.128]
["bitfinex","ETHUSD",1758950842460,3.67692877,4022.1,4022.0,4.128]
["bitfinex","ETHUSD",1758950842661,3.14276339,4022.1,4022.0,4.128]
["bitfinex","ETHUSD",1758950842862,0.6565,4022.1,4022.0,4.128]
["bitfinex","ETHUSD",1758950843093,1.19066538,4022.1,4022.0,4.128]
["bitfinex","ETHUSD",1758950843381,0.6565,4022.1,4022.0,4.128]
["bitfinex","ETHUSD",1758950843998,1.19066538,4022.1,4022.0,4.128]
["bitfinex","ETHUSD",1758950844186,0.6565,4022.1,4022.0,4.128]
["bitfinex","ETHUSD",1758950844393,1.19066538,4022.1,4022.0,4.128]
["bitfinex","ETHUSD",1758950844587,0.001,4022.1,4022.0,4.128]
["bitfinex","ETHUSD",1758950844895,0.53516538,4022.1,4022.0,4.128]
["bitfinex","ETHUSD",1758950845072,0.53516538,4022.1,4022.0,4.79662851]
["bitfinex","ETHUSD",1758950845268,0.76196538,4022.1,4022.0,4.79662851]
["bitfinex","ETHUSD",1758950846690,0.001,4022.1,4022.0,4.79662851]
["bitfinex","ETHUSD",1758950847059,0.001,4022.1,4022.0,14.93975454]
["bitfinex","ETHUSD",1758950847865,0.001,4022.1,4022.0,15.44745454]
["bitfinex","ETHUSD",1758950848293,0.001,4022.1,4022.0,15.35525454]
["bitfinex","ETHUSD",1758950848484,0.001,4022.1,4022.0,14.93975454]
["bitfinex","ETHUSD",1758950848886,0.001,4022.1,4022.0,15.44745454]
["bitfinex","ETHUSD",1758950849393,0.001,4022.1,4022.0,15.35525454]
["bitfinex","ETHUSD",1758950849893,0.001,4022.1,4022.0,14.93975454]
["bitfinex","ETHUSD",1758950851006,0.001,4022.1,4022.0,15.44745454]
["bitfinex","ETHUSD",1758950856090,0.001,4022.1,4022.0,15.35525454]
["bitfinex","ETHUSD",1758950856600,0.001,4022.1,4022.0,14.93975454]
["bitfinex","ETHUSD",1758950857509,0.001,4022.1,4022.0,12.45342933]
["bitfinex","ETHUSD",1758950857707,0.2489,4022.1,4022.0,12.45342933]
["bitfinex","ETHUSD",1758950857871,0.001,4022.1,4022.0,14.93975454]
["bitfinex","ETHUSD",1758950859108,0.001,4022.1,4022.0,17.01075454]
["bitfinex","ETHUSD",1758950859404,0.7034,4022.1,4022.0,14.52442933]
["bitfinex","ETHUSD",1758950859563,0.001,4022.1,4022.0,17.01075454]
["bitfinex","ETHUSD",1758950862610,0.001,4022.1,4022.0,15.49830197]
["bitfinex","ETHUSD",1758950870234,0.125,4022.6,4022.5,3.27801615]
["bitfinex","ETHUSD",1758950870235,0.001,4022.6,4022.5,3.27801615]
["bitfinex","ETHUSD",1758950870532,0.001,4022.6,4022.5,7.40701615]
["bitfinex","ETHUSD",1758950871034,0.001,4022.6,4022.5,7.50669531]
["bitfinex","ETHUSD",1758950876837,0.001,4022.6,4022.5,5.02067916]
["bitfinex","ETHUSD",1758950877245,0.001,4022.6,4022.5,7.50669531]
["bitfinex","ETHUSD",1758950880322,0.001,4022.6,4022.5,7.63069531]
["bitfinex","ETHUSD",1758950880960,0.2346,4022.6,4022.5,1.01567916]
["bitfinex","ETHUSD",1758950881163,0.6655,4022.6,4022.5,6.29967916]
["bitfinex","ETHUSD",1758950882646,0.6655,4022.6,4022.5,8.78569531]
["bitfinex","ETHUSD",1758950882847,0.6655,4022.6,4022.5,6.29967916]
["bitfinex","ETHUSD",1758950886658,0.001,4022.6,4022.5,8.78569531]
["bitfinex","ETHUSD",1758950887540,0.001,4022.6,4022.5,6.29967916]
["bitfinex","ETHUSD",1758950888538,0.001,4022.6,4022.5,8.78569531]
["bitfinex","ETHUSD",1758950892161,0.001,4022.6,4022.5,12.85904356]
["bitfinex","ETHUSD",1758950893164,0.001,4022.6,4022.5,10.37302741]
["bitfinex","ETHUSD",1758950893769,0.2439,4022.6,4022.5,10.37302741]
["bitfinex","ETHUSD",1758950896466,0.2439,4022.6,4022.5,6.24402741]
["bitfinex","ETHUSD",1758950896671,0.7022,4022.6,4022.5,6.24402741]
["bitfinex","ETHUSD",1758950896840,0.7022,4022.6,4022.5,10.37202741]
["bitfinex","ETHUSD",1758950899345,0.7022,4022.6,4022.5,6.24402741]
["bitfinex","ETHUSD",1758950899544,3.72330507,4022.6,4022.5,4.22767916]
["bitfinex","ETHUSD",1758950902369,3.72330507,4022.6,4022.5,0.09967916]
["bitfinex","ETHUSD",1758950902562,3.72330507,4022.6,4022.5,4.22767916]
["bitfinex","ETHUSD",1758950903769,3.72330507,4022.6,4022.5,0.09967916]
["bitfinex","ETHUSD",1758950904073,4.35982698,4022.6,4022.5,4.22767916]
["bitfinex","ETHUSD",1758950906290,4.35982698,4022.6,4022.5,0.09967916]
["bitfinex","ETHUSD",1758950914061,2.48610411,4022.4,4022.1,6.14634825]
["bitfinex","ETHUSD",1758950914279,2.73010411,4022.4,4022.2,4.87378189]
["bitfinex","ETHUSD",1758950914778,2.48610411,4022.4,4022.2,4.87378189]
["bitfinex","ETHUSD",1758950915892,2.48610411,4022.4,4022.3,4.127]
["bitfinex","ETHUSD",1758950916063,0.244,4022.4,4022.3,4.127]
["bitfinex","ETHUSD",1758950916589,0.53449605,4022.5,4022.3,4.127]
["bitfinex","ETHUSD",1758950916792,0.124,4022.4,4022.3,4.127]
["bitfinex","ETHUSD",1758950917126,0.124,4022.4,4022.3,4.8747558]
["bitfinex","ETHUSD",1758950921709,0.124,4022.4,4022.3,11.01910405]
["bitfinex","ETHUSD",1758950922599,0.124,4022.4,4022.3,11.52680405]
["bitfinex","ETHUSD",1758950924285,0.53472893,4022.5,4022.3,11.52680405]
["bitfinex","ETHUSD",1758950924286,0.001,4022.6,4022.3,7.86855466]
["bitfinex","ETHUSD",1758950924472,0.001,4022.6,4022.5,6.14434825]
["bitfinex","ETHUSD",1758950924678,0.53580781,4022.6,4022.5,4.126]
["bitfinex","ETHUSD",1758950925011,0.53580781,4022.6,4022.5,4.251]
["bitfinex","ETHUSD",1758950927881,0.53580781,4022.6,4022.5,0.125]
["bitfinex","ETHUSD",1758950928083,0.53580781,4022.6,4022.5,4.251]
["bitfinex","ETHUSD",1758950929586,0.53580781,4022.6,4022.5,4.7587]
["bitfinex","ETHUSD",1758950929787,0.53580781,4022.6,4022.5,7.24471615]
["bitfinex","ETHUSD",1758950930791,0.001,4022.6,4022.5,7.24471615]
["bitfinex","ETHUSD",1758950934592,0.001,4022.6,4022.5,7.15251615]
["bitfinex","ETHUSD",1758950935232,0.001,4022.6,4022.5,4.251]
["bitfinex","ETHUSD",1758950935522,0.001,4022.6,4022.5,6.74948616]
["bitfinex","ETHUSD",1758950935727,0.001,4022.6,4022.5,6.73701615]
["bitfinex","ETHUSD",1758950936525,0.001,4022.6,4022.5,4.251]
["bitfinex","ETHUSD",1758950936726,0.001,4022.6,4022.5,4.26347001]
["bitfinex","ETHUSD",1758950937697,0.001,4022.6,4022.5,6.74948616]
["bitfinex","ETHUSD",1758950937894,0.001,4022.6,4022.5,6.73701615]
["bitfinex","ETHUSD",1758950939229,0.001,4022.6,4022.5,4.251]
["bitfinex","ETHUSD",1758950939436,0.001,4022.6,4022.5,6.74948616]
["bitfinex","ETHUSD",1758950939604,0.001,4022.6,4022.5,6.73701615]
["bitfinex","ETHUSD",1758950941012,0.001,4022.6,4022.5,7.24471615]
["bitfinex","ETHUSD",1758950941317,0.001,4022.6,4022.5,8.16071615]
["bitfinex","ETHUSD",1758950947956,0.001,4022.6,4022.5,3.52701615]
["bitfinex","ETHUSD",1758950948156,0.001,4022.6,4022.5,17.39163698]
["bitfinex","ETHUSD",1758950948358,0.001,4022.6,4022.5,17.37916697]
["bitfinex","ETHUSD",1758950953375,0.001,4022.6,4022.5,20.37916697]
["bitfinex","ETHUSD",1758950962382,0.001,4022.6,4022.5,20.88686697]
["bitfinex","ETHUSD",1758950962882,0.001,4022.6,4022.5,20.37916697]
["bitfinex","ETHUSD",1758950964301,0.001,4022.6,4022.5,20.88686697]
["bitfinex","ETHUSD",1758950964515,0.001,4022.6,4022.5,20.37916697]
["bitfinex","ETHUSD",1758950974101,0.001,4022.6,4022.5,20.37816697]
["bitfinex","ETHUSD",1758950982599,0.001,4022.6,4022.5,14.18216697]
["bitfinex","ETHUSD",1758950982904,0.6867,4022.6,4022.5,7.237]
["bitfinex","ETHUSD",1758950983103,0.6867,4022.6,4022.5,0.249]
["bitfinex","ETHUSD",1758950983404,0.6867,4022.6,4022.5,4.25]
["bitfinex","ETHUSD",1758950985426,3.17265435,4022.6,4022.5,4.25]
["bitfinex","ETHUSD",1758950985607,3.75410902,4022.6,4022.5,0.125]
["bitfinex","ETHUSD",1758950985915,3.75410902,4022.6,4022.5,4.25]
["bitfinex","ETHUSD",1758950987811,4.28864331,4022.6,4022.5,4.25]
["bitfinex","ETHUSD",1758950988220,3.75410902,4022.6,4022.5,4.25]
["bitfinex","ETHUSD",1758950988387,4.28864331,4022.6,4022.5,4.25]
["bitfinex","ETHUSD",1758950989236,3.75410902,4022.6,4022.5,4.25]
["bitfinex","ETHUSD",1758950989547,3.75410902,4022.6,4022.5,0.125]
["bitfinex","ETHUSD",1758950989843,3.75410902,4022.6,4022.5,4.25]
["bitfinex","ETHUSD",1758950990210,1.26815467,4022.6,4022.5,4.25]
["bitfinex","ETHUSD",1758950990410,3.75410902,4022.6,4022.5,4.25]
["bitfinex","ETHUSD",1758950994457,3.75410902,4022.6,4022.5,4.125]
["bitfinex","ETHUSD",1758950995343,1.26815467,4022.6,4022.5,4.125]
["bitfinex","ETHUSD",1758950995743,3.75410902,4022.6,4022.5,4.125]
["bitfinex","ETHUSD",1758950996560,1.26815467,4022.6,4022.5,4.125]
["bitfinex","ETHUSD",1758950996733,3.75410902,4022.6,4022.5,4.125]
["bitfinex","ETHUSD",1758950997119,1.26815467,4022.6,4022.5,4.125]
["bitfinex","ETHUSD",1758950997526,3.75410902,4022.6,4022.5,4.125]
["bitfinex","ETHUSD",1758950998355,1.26815467,4022.6,4022.5,4.125]
["bitfinex","ETHUSD",1758950998652,3.75410902,4022.6,4022.5,4.125]
["bitfinex","ETHUSD",1758950999224,3.30550902,4022.6,4022.5,4.125]
["bitfinex","ETHUSD",1758951000235,1.26815467,4022.6,4022.5,4.125]
["bitfinex","ETHUSD",1758951000644,3.75410902,4022.6,4022.5,4.125]
["bitfinex","ETHUSD",1758951001028,0.58245467,4022.6,4022.5,4.125]
["bitfinex","ETHUSD",1758951001435,0.58245467,4022.6,4022.5,4.13747001]
["bitfinex","ETHUSD",1758951001436,0.001,4022.6,4022.5,4.13747001]
["bitfinex","ETHUSD",1758951001652,0.001,4022.6,4022.5,4.64517001]
["bitfinex","ETHUSD",1758951001864,0.001,4022.6,4022.5,5.38032535]
["bitfinex","ETHUSD",1758951002230,0.001,4022.6,4022.5,4.87262535]
["bitfinex","ETHUSD",1758951003940,0.001,4022.6,4022.5,0.74762535]
["bitfinex","ETHUSD",1758951004148,0.001,4022.6,4022.5,4.87362535]
["bitfinex","ETHUSD",1758951006240,0.001,4022.6,4022.5,7.3596415]
["bitfinex","ETHUSD",1758951006770,0.001,4022.6,4022.5,4.87362535]
["bitfinex","ETHUSD",1758951007366,0.001,4022.6,4022.5,7.3596415]
["bitfinex","ETHUSD",1758951007773,0.001,4022.6,4022.5,4.87362535]
["bitfinex","ETHUSD",1758951008472,0.001,4022.6,4022.5,0.74762535]
["bitfinex","ETHUSD",1758951008657,0.001,4022.6,4022.5,4.87262535]
["bitfinex","ETHUSD",1758951015249,0.001,4022.6,4022.5,7.3586415]
["bitfinex","ETHUSD",1758951015751,0.001,4022.6,4022.5,4.87262535]
["bitfinex","ETHUSD",1758951017196,0.001,4022.6,4022.5,0.49762535]
["bitfinex","ETHUSD",1758951017197,2.72415435,4022.6,4022.5,0.49762535]
["bitfinex","ETHUSD",1758951017484,2.72415435,4022.6,4022.1,0.002]
["bitfinex","ETHUSD",1758951017485,2.48620158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951017686,3.02089057,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951018089,3.69339057,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951019594,3.15870158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951019822,4.32732144,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951026205,3.79307254,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951026591,4.32732144,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951029185,3.79307254,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951033879,7.92807254,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951034187,8.46232144,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951039826,8.06700584,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951043536,8.73481697,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951045418,8.06700584,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951050942,7.39450584,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951051353,8.09350584,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951053464,8.98317719,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951057242,4.84817719,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951057566,8.97917719,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951060848,8.28017719,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951062741,8.50897719,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951063544,8.94577719,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951066382,8.05610584,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951067564,8.05510584,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951067764,8.05610584,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951070712,8.05510584,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951072298,8.05664174,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758951075887,2.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758951076190,11.48830912,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758951076405,12.16780912,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758951076797,12.26755663,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758951077207,11.58805663,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758951077390,6.02229547,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758951077585,10.16429547,4021.7,4021.6,0.6505]
["bitfinex","ETHUSD",1758951078011,10.16429547,4021.7,4021.6,0.235]
["bitfinex","ETHUSD",1758951078516,10.16429547,4021.7,4021.6,0.6505]
["bitfinex","ETHUSD",1758951078824,7.16429547,4021.7,4021.6,0.6505]
["bitfinex","ETHUSD",1758951082217,7.16429547,4021.7,4021.6,0.235]
["bitfinex","ETHUSD",1758951082417,7.16429547,4021.7,4021.6,0.6505]
["bitfinex","ETHUSD",1758951083130,7.83283799,4021.7,4021.6,0.6505]
["bitfinex","ETHUSD",1758951083296,7.83283799,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758951083630,3.69083799,4021.7,4021.6,0.6505]
["bitfinex","ETHUSD",1758951083925,0.5357848,4021.7,4021.6,0.6505]
["bitfinex","ETHUSD",1758951084307,3.02229547,4021.7,4021.6,0.6505]
["bitfinex","ETHUSD",1758951084626,0.5357848,4021.7,4021.6,0.6505]
["bitfinex","ETHUSD",1758951087227,1.33901365,4022.5,4021.7,2.4865012]
["bitfinex","ETHUSD",1758951087228,0.66954252,4022.2,4021.7,2.4865012]
["bitfinex","ETHUSD",1758951087427,0.66954252,4022.2,4021.8,3.13494832]
["bitfinex","ETHUSD",1758951087428,0.53499524,4022.1,4021.8,3.13494832]
["bitfinex","ETHUSD",1758951087730,0.125,4022.2,4021.9,0.6485]
["bitfinex","ETHUSD",1758951088030,0.53499473,4022.1,4021.9,0.6485]
["bitfinex","ETHUSD",1758951088217,0.125,4022.2,4021.9,0.4155]
["bitfinex","ETHUSD",1758951088418,0.53489192,4022.1,4022.0,0.233]
["bitfinex","ETHUSD",1758951088631,0.53489192,4022.1,4022.0,0.6485]
["bitfinex","ETHUSD",1758951089229,0.125,4022.2,4022.0,0.6485]
["bitfinex","ETHUSD",1758951089403,0.125,4022.2,4022.1,0.6485]
["bitfinex","ETHUSD",1758951092829,0.125,4022.2,4022.1,2.71926339]
["bitfinex","ETHUSD",1758951093136,0.001,4022.2,4022.1,3.13476339]
["bitfinex","ETHUSD",1758951094003,0.001,4022.2,4022.1,3.14723958]
["bitfinex","ETHUSD",1758951094514,0.001,4022.2,4022.1,3.27123958]
["bitfinex","ETHUSD",1758951094714,0.001,4022.2,4022.1,0.78497619]
["bitfinex","ETHUSD",1758951094922,0.001,4022.2,4022.1,3.14723958]
["bitfinex","ETHUSD",1758951095103,0.001,4022.2,4022.1,2.73173958]
["bitfinex","ETHUSD",1758951095304,0.001,4022.2,4022.1,14.30167201]
["bitfinex","ETHUSD",1758951095537,0.001,4022.2,4022.1,14.93339582]
["bitfinex","ETHUSD",1758951097533,0.001,4022.2,4022.1,15.05739582]
["bitfinex","ETHUSD",1758951097737,0.001,4022.2,4022.1,15.18139582]
["bitfinex","ETHUSD",1758951098936,0.001,4022.2,4022.1,15.97339582]
["bitfinex","ETHUSD",1758951106658,0.001,4022.2,4022.1,20.59831895]
["bitfinex","ETHUSD",1758951110665,0.001,4022.2,4022.1,20.18281895]
["bitfinex","ETHUSD",1758951111666,0.001,4022.2,4022.1,20.59831895]
["bitfinex","ETHUSD",1758951112035,0.001,4022.2,4022.1,23.59831895]
["bitfinex","ETHUSD",1758951115764,0.001,4022.2,4022.1,23.18281895]
["bitfinex","ETHUSD",1758951116538,0.001,4022.2,4022.1,22.95411895]
["bitfinex","ETHUSD",1758951116861,0.001,4022.2,4022.1,23.18281895]
["bitfinex","ETHUSD",1758951118468,0.001,4022.2,4022.1,23.59831895]
["bitfinex","ETHUSD",1758951119764,0.001,4022.2,4022.1,23.18281895]
["bitfinex","ETHUSD",1758951121870,0.001,4022.2,4022.1,23.59831895]
["bitfinex","ETHUSD",1758951124807,0.001,4022.2,4022.1,23.18281895]
["bitfinex","ETHUSD",1758951128201,0.001,4022.2,4022.1,22.95411895]
["bitfinex","ETHUSD",1758951128406,0.001,4022.2,4022.1,23.20401895]
["bitfinex","ETHUSD",1758951128707,0.001,4022.2,4022.1,23.61951895]
["bitfinex","ETHUSD",1758951129086,0.001,4022.5,4022.4,3.27807796]
["bitfinex","ETHUSD",1758951129280,0.001,4022.5,4022.4,13.56747729]
["bitfinex","ETHUSD",1758951129485,0.001,4022.8,4022.5,3.792]
["bitfinex","ETHUSD",1758951129704,0.001,4022.8,4022.7,9.42082033]
["bitfinex","ETHUSD",1758951130013,0.001,4022.8,4022.7,9.54482033]
["bitfinex","ETHUSD",1758951130521,0.001,4023.1,4023.0,3.27770718]
["bitfinex","ETHUSD",1758951130687,0.001,4023.1,4023.0,13.55463496]
["bitfinex","ETHUSD",1758951130888,0.001,4023.1,4023.0,7.53570718]
["bitfinex","ETHUSD",1758951131286,0.001,4023.1,4023.0,8.25080718]
["bitfinex","ETHUSD",1758951131524,0.001,4023.5,4023.2,2.48558361]
["bitfinex","ETHUSD",1758951131740,0.001,4024.0,4023.9,0.792]
["bitfinex","ETHUSD",1758951131884,0.001,4024.1,4023.9,9.50759961]
["bitfinex","ETHUSD",1758951132091,0.001,4024.1,4024.0,6.27708946]
["bitfinex","ETHUSD",1758951140040,0.001,4024.1,4024.0,6.99218946]
["bitfinex","ETHUSD",1758951141299,0.3878503,4024.4,4024.3,3.2769042]
["bitfinex","ETHUSD",1758951141494,0.001,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758951142108,0.001,4024.5,4024.4,2.58447593]
["bitfinex","ETHUSD",1758951143732,0.001,4024.5,4024.4,3.37647593]
["bitfinex","ETHUSD",1758951143905,0.001,4024.5,4024.4,3.3889166]
["bitfinex","ETHUSD",1758951145039,0.001,4024.5,4024.4,3.37647593]
["bitfinex","ETHUSD",1758951145410,0.001,4024.5,4024.4,9.51940371]
["bitfinex","ETHUSD",1758951145624,0.001,4024.5,4024.4,3.62637593]
["bitfinex","ETHUSD",1758951145938,0.001,4024.5,4024.4,3.3889166]
["bitfinex","ETHUSD",1758951146233,0.7151,4024.5,4024.4,3.37647593]
["bitfinex","ETHUSD",1758951146838,0.001,4024.5,4024.4,3.37647593]
["bitfinex","ETHUSD",1758951147343,0.7151,4024.5,4024.4,3.37647593]
["bitfinex","ETHUSD",1758951147918,0.4663,4024.5,4024.4,3.37647593]
["bitfinex","ETHUSD",1758951148124,0.7151,4024.5,4024.4,9.51940371]
["bitfinex","ETHUSD",1758951149642,0.7151,4024.5,4024.4,7.03456125]
["bitfinex","ETHUSD",1758951149841,0.7151,4024.5,4024.4,10.38356125]
["bitfinex","ETHUSD",1758951150042,0.7151,4024.5,4024.4,6.14292778]
["bitfinex","ETHUSD",1758951150412,0.124,4024.4,4024.2,0.74728641]
["bitfinex","ETHUSD",1758951150726,0.124,4024.4,4023.9,4.142]
["bitfinex","ETHUSD",1758951150727,0.0310613,4024.3,4023.9,4.142]
["bitfinex","ETHUSD",1758951150926,0.0310613,4024.3,4023.8,6.14292778]
["bitfinex","ETHUSD",1758951150927,2.60915122,4023.9,4023.8,6.14292778]
["bitfinex","ETHUSD",1758951151237,0.8386,4023.9,4023.7,4.142]
["bitfinex","ETHUSD",1758951151415,0.124,4023.7,4023.6,4.142]
["bitfinex","ETHUSD",1758951151746,0.8386,4023.7,4023.6,4.142]
["bitfinex","ETHUSD",1758951152812,0.86966593,4023.7,4023.6,4.142]
["bitfinex","ETHUSD",1758951155111,3.35494067,4023.7,4023.6,4.142]
["bitfinex","ETHUSD",1758951156438,0.86966593,4023.7,4023.6,4.142]
["bitfinex","ETHUSD",1758951156613,3.35494067,4023.7,4023.6,4.142]
["bitfinex","ETHUSD",1758951157440,3.35494067,4023.7,4023.5,6.14492778]
["bitfinex","ETHUSD",1758951157660,2.64034067,4023.7,4023.6,4.141]
["bitfinex","ETHUSD",1758951158134,0.86966593,4023.7,4023.6,4.141]
["bitfinex","ETHUSD",1758951158466,0.86966593,4023.7,4023.5,6.14492778]
["bitfinex","ETHUSD",1758951158667,2.64038105,4023.7,4023.6,4.141]
["bitfinex","ETHUSD",1758951159265,3.35498105,4023.7,4023.6,4.141]
["bitfinex","ETHUSD",1758951159437,3.35498105,4023.7,4023.6,4.14]
["bitfinex","ETHUSD",1758951160234,0.86966593,4023.7,4023.6,4.14]
["bitfinex","ETHUSD",1758951161531,0.5914,4023.7,4023.6,4.14]
["bitfinex","ETHUSD",1758951161735,0.124,4023.7,4023.6,4.14]
["bitfinex","ETHUSD",1758951162335,0.124,4023.7,4023.6,4.3744]
["bitfinex","ETHUSD",1758951162734,0.124,4023.7,4023.6,4.38685302]
["bitfinex","ETHUSD",1758951163130,0.03106284,4024.1,4023.6,4.3744]
["bitfinex","ETHUSD",1758951163335,0.40226284,4024.1,4024.0,6.14292778]
["bitfinex","ETHUSD",1758951163555,0.86966284,4024.1,4024.0,10.28292778]
["bitfinex","ETHUSD",1758951164359,3.35469054,4024.1,4024.0,10.28292778]
["bitfinex","ETHUSD",1758951164549,0.86966284,4024.1,4024.0,10.28292778]
["bitfinex","ETHUSD",1758951165037,0.124,4024.1,4024.0,10.28292778]
["bitfinex","ETHUSD",1758951165236,1.00133491,4024.5,4024.0,10.51732778]
["bitfinex","ETHUSD",1758951165436,0.124,4024.3,4024.1,0.2344]
["bitfinex","ETHUSD",1758951165638,0.124,4024.3,4024.2,4.3744]
["bitfinex","ETHUSD",1758951176283,0.124,4024.3,4024.2,4.14]
["bitfinex","ETHUSD",1758951176486,0.124,4024.3,4024.2,4.3744]
["bitfinex","ETHUSD",1758951177957,0.124,4024.3,4024.2,4.14]
["bitfinex","ETHUSD",1758951178174,0.124,4024.3,4024.2,4.3744]
["bitfinex","ETHUSD",1758951179279,0.65922136,4024.3,4024.2,4.3744]
["bitfinex","ETHUSD",1758951180091,0.124,4024.3,4024.2,4.3744]
["bitfinex","ETHUSD",1758951180296,0.001,4024.4,4024.3,3.2769042]
["bitfinex","ETHUSD",1758951180495,0.001,4024.4,4024.3,3.9839042]
["bitfinex","ETHUSD",1758951182690,0.001,4024.4,4024.2,0.792]
["bitfinex","ETHUSD",1758951182890,0.2362,4024.4,4024.3,4.929]
["bitfinex","ETHUSD",1758951183097,0.001,4024.4,4024.3,4.929]
["bitfinex","ETHUSD",1758951183497,0.001,4024.4,4024.3,0.792]
["bitfinex","ETHUSD",1758951183692,0.001,4024.4,4024.3,4.93]
["bitfinex","ETHUSD",1758951183915,0.001,4024.4,4024.3,7.4149042]
["bitfinex","ETHUSD",1758951184200,0.001,4024.4,4024.3,7.6627042]
["bitfinex","ETHUSD",1758951185996,0.001,4024.4,4024.3,3.2769042]
["bitfinex","ETHUSD",1758951186299,0.001,4024.4,4024.3,4.93]
["bitfinex","ETHUSD",1758951188480,0.001,4024.4,4024.3,7.4149042]
["bitfinex","ETHUSD",1758951190308,0.001,4024.4,4024.3,7.6564042]
["bitfinex","ETHUSD",1758951196322,0.001,4024.4,4024.3,7.6534042]
["bitfinex","ETHUSD",1758951202104,0.001,4024.4,4024.3,8.0927042]
["bitfinex","ETHUSD",1758951202500,0.001,4024.4,4024.3,7.6534042]
["bitfinex","ETHUSD",1758951205350,0.001,4024.4,4024.3,7.4119042]
["bitfinex","ETHUSD",1758951207841,0.001,4024.4,4024.3,7.4139042]
["bitfinex","ETHUSD",1758951212541,0.001,4024.4,4024.3,4.929]
["bitfinex","ETHUSD",1758951212942,0.6843,4024.4,4024.3,4.929]
["bitfinex","ETHUSD",1758951213413,0.6843,4024.4,4024.3,7.4099042]
["bitfinex","ETHUSD",1758951213940,0.001,4024.4,4024.3,7.4099042]
["bitfinex","ETHUSD",1758951214645,0.6843,4024.4,4024.3,7.4099042]
["bitfinex","ETHUSD",1758951214846,0.001,4024.4,4024.3,7.4099042]
["bitfinex","ETHUSD",1758951220751,0.001,4024.4,4024.3,7.6455042]
["bitfinex","ETHUSD",1758951221169,0.001,4024.4,4024.3,7.4099042]
["bitfinex","ETHUSD",1758951221486,0.001,4024.4,4024.3,7.6455042]
["bitfinex","ETHUSD",1758951221684,0.001,4024.4,4024.3,7.4099042]
["bitfinex","ETHUSD",1758951224288,0.001,4024.4,4024.3,4.925]
["bitfinex","ETHUSD",1758951225786,0.4522,4024.4,4024.3,4.925]
["bitfinex","ETHUSD",1758951225990,0.6843,4024.4,4024.3,4.131]
["bitfinex","ETHUSD",1758951226196,1.22057998,4024.4,4024.3,4.131]
["bitfinex","ETHUSD",1758951228484,0.53727998,4024.4,4024.3,4.131]
["bitfinex","ETHUSD",1758951228689,0.001,4024.4,4024.3,10.26867662]
["bitfinex","ETHUSD",1758951230384,0.001,4024.4,4024.3,12.75358082]
["bitfinex","ETHUSD",1758951230573,0.001,4024.4,4024.3,10.26867662]
["bitfinex","ETHUSD",1758951235280,0.001,4024.4,4024.3,10.95297662]
["bitfinex","ETHUSD",1758951237501,0.6843,4024.4,4024.3,10.95297662]
["bitfinex","ETHUSD",1758951238187,0.6843,4024.4,4024.3,6.82397662]
["bitfinex","ETHUSD",1758951238388,0.001,4024.4,4024.3,10.95297662]
["bitfinex","ETHUSD",1758951243508,0.001,4024.4,4024.3,11.19537662]
["bitfinex","ETHUSD",1758951244596,0.001,4024.4,4024.3,13.68028082]
["bitfinex","ETHUSD",1758951247113,0.001,4024.4,4024.3,14.47228082]
["bitfinex","ETHUSD",1758951247303,0.001,4024.4,4024.3,15.03428082]
["bitfinex","ETHUSD",1758951250514,0.001,4024.4,4024.3,14.59628082]
["bitfinex","ETHUSD",1758951253816,0.001,4024.4,4024.3,14.59768082]
["bitfinex","ETHUSD",1758951254888,0.001,4024.4,4024.3,16.66768082]
["bitfinex","ETHUSD",1758951255083,0.001,4024.4,4024.3,16.42388082]
["bitfinex","ETHUSD",1758951255288,0.001,4024.4,4024.3,17.10568082]
["bitfinex","ETHUSD",1758951256487,0.001,4024.4,4024.3,14.18277662]
["bitfinex","ETHUSD",1758951256688,0.001,4024.4,4024.3,6.94797662]
["bitfinex","ETHUSD",1758951256913,0.683,4024.4,4024.3,11.07697662]
["bitfinex","ETHUSD",1758951257089,0.683,4024.4,4024.3,0.6863]
["bitfinex","ETHUSD",1758951257289,1.21901907,4024.4,4024.3,4.8153]
["bitfinex","ETHUSD",1758951260016,3.70386153,4024.4,4024.3,4.8153]
["bitfinex","ETHUSD",1758951260236,3.82786153,4024.4,4024.3,4.8153]
["bitfinex","ETHUSD",1758951260843,4.46242609,4024.4,4024.3,4.8153]
["bitfinex","ETHUSD",1758951261549,4.46242609,4024.4,4024.3,4.131]
["bitfinex","ETHUSD",1758951262146,4.46242609,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951262640,5.12861498,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951262850,4.46242609,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951263027,4.49348662,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951265151,5.1621549,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951265323,5.13109437,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951269036,5.00709437,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951269240,8.23006887,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951269549,8.32974331,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951272348,7.43810053,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951273456,3.65642609,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951273668,3.02186153,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951275155,2.48584246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951275458,3.01980801,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951275631,7.15280801,4024.4,4024.3,0.2313]
["bitfinex","ETHUSD",1758951279065,7.15280801,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951279248,8.25239693,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951280042,8.70829693,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951280243,8.25239693,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951281466,8.25239693,4024.4,4024.3,0.2313]
["bitfinex","ETHUSD",1758951281667,8.25239693,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951287067,8.25239693,4024.4,4024.3,0.2313]
["bitfinex","ETHUSD",1758951287275,7.15280801,4024.4,4024.3,0.2313]
["bitfinex","ETHUSD",1758951287481,3.01980801,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951287662,3.05086854,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951288173,3.71832548,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758951291152,1.20427288,4024.4,4024.3,0.2313]
["bitfinex","ETHUSD",1758951291346,0.65896555,4024.4,4024.3,0.8924]
["bitfinex","ETHUSD",1758951293650,0.65896555,4024.4,4024.3,0.4626]
["bitfinex","ETHUSD",1758951293851,0.65896555,4024.4,4024.3,0.8924]
["bitfinex","ETHUSD",1758951294378,0.53496555,4024.4,4024.3,8.5434057]
["bitfinex","ETHUSD",1758951295681,0.001,4024.4,4024.3,8.5434057]
["bitfinex","ETHUSD",1758951298088,0.001,4024.4,4024.3,11.8203099]
["bitfinex","ETHUSD",1758951298287,0.001,4024.4,4024.3,11.9443099]
["bitfinex","ETHUSD",1758951298991,0.001,4024.4,4024.3,16.0753099]
["bitfinex","ETHUSD",1758951303473,0.001,4024.4,4024.3,19.0753099]
["bitfinex","ETHUSD",1758951308605,0.001,4024.4,4024.3,18.6455099]
["bitfinex","ETHUSD",1758951309525,0.001,4024.4,4024.3,18.4162099]
["bitfinex","ETHUSD",1758951313201,0.001,4024.4,4024.3,18.6487099]
["bitfinex","ETHUSD",1758951314208,0.001,4024.4,4024.3,18.4162099]
["bitfinex","ETHUSD",1758951315491,0.001,4024.4,4024.3,18.6487099]
["bitfinex","ETHUSD",1758951343526,0.001,4024.4,4024.3,18.4162099]
["bitfinex","ETHUSD",1758951343721,0.001,4024.4,4024.3,10.7652042]
["bitfinex","ETHUSD",1758951343926,0.001,4024.4,4024.3,18.4162099]
["bitfinex","ETHUSD",1758951344758,0.001,4024.4,4024.3,20.4862099]
["bitfinex","ETHUSD",1758951349154,0.001,4024.4,4024.3,14.2852099]
["bitfinex","ETHUSD",1758951349356,0.001,4024.4,4024.3,20.4832099]
["bitfinex","ETHUSD",1758951349553,0.001,4024.4,4024.3,11.0083057]
["bitfinex","ETHUSD",1758951349757,0.69,4024.4,4024.3,15.0123057]
["bitfinex","ETHUSD",1758951349938,0.69,4024.4,4024.3,10.8843057]
["bitfinex","ETHUSD",1758951350245,0.69,4024.4,4024.3,12.0123057]
["bitfinex","ETHUSD",1758951350571,0.69,4024.4,4024.3,10.49885406]
["bitfinex","ETHUSD",1758951352068,0.69,4024.4,4024.3,12.98375826]
["bitfinex","ETHUSD",1758951356686,0.001,4024.4,4024.3,12.98375826]
["bitfinex","ETHUSD",1758951360155,0.001,4024.4,4024.3,10.49885406]
["bitfinex","ETHUSD",1758951360484,0.4501,4024.4,4024.3,12.98375826]
["bitfinex","ETHUSD",1758951361143,0.6761,4024.4,4024.3,12.98375826]
["bitfinex","ETHUSD",1758951361457,0.4501,4024.4,4024.3,12.98375826]
["bitfinex","ETHUSD",1758951363468,0.001,4024.4,4024.3,12.98375826]
["bitfinex","ETHUSD",1758951366084,0.001,4024.4,4024.3,13.21055826]
["bitfinex","ETHUSD",1758951366690,0.001,4024.4,4024.3,14.47735826]
["bitfinex","ETHUSD",1758951366988,0.001,4024.4,4024.3,14.60135826]
["bitfinex","ETHUSD",1758951368857,0.001,4024.4,4024.3,23.71211232]
["bitfinex","ETHUSD",1758951369285,0.001,4024.4,4024.3,17.57455826]
["bitfinex","ETHUSD",1758951369654,0.001,4024.4,4024.3,23.71211232]
["bitfinex","ETHUSD",1758951369857,0.001,4024.4,4024.3,17.57455826]
["bitfinex","ETHUSD",1758951370060,0.001,4024.4,4024.3,23.71211232]
["bitfinex","ETHUSD",1758951370260,0.001,4024.4,4024.3,17.57455826]
["bitfinex","ETHUSD",1758951377400,0.001,4024.4,4024.3,17.12655826]
["bitfinex","ETHUSD",1758951377601,0.001,4024.4,4024.3,12.99855826]
["bitfinex","ETHUSD",1758951377896,0.001,4024.4,4024.3,19.19655826]
["bitfinex","ETHUSD",1758951385605,0.001,4024.4,4024.3,25.33411232]
["bitfinex","ETHUSD",1758951385810,0.001,4024.4,4024.3,25.78211232]
["bitfinex","ETHUSD",1758951389104,0.021,4024.9,4024.8,3.2765955]
["bitfinex","ETHUSD",1758951389311,0.021,4024.9,4024.8,19.69213811]
["bitfinex","ETHUSD",1758951389616,0.021,4024.9,4024.8,20.03500362]
["bitfinex","ETHUSD",1758951390384,0.021,4024.9,4024.8,20.49620362]
["bitfinex","ETHUSD",1758951390613,0.021,4024.9,4024.8,20.26490362]
["bitfinex","ETHUSD",1758951390811,0.021,4024.9,4024.8,20.50790362]
["bitfinex","ETHUSD",1758951391413,0.021,4024.9,4024.8,23.50790362]
["bitfinex","ETHUSD",1758951393288,0.021,4024.9,4024.8,23.97680362]
["bitfinex","ETHUSD",1758951395798,0.021,4024.9,4024.8,23.50790362]
["bitfinex","ETHUSD",1758951397988,0.001,4025.4,4025.3,6.27628688]
["bitfinex","ETHUSD",1758951398194,0.001,4025.4,4025.3,18.73484094]
["bitfinex","ETHUSD",1758951398419,0.6715,4025.4,4025.3,18.73484094]
["bitfinex","ETHUSD",1758951398615,0.6715,4025.4,4025.3,12.97984094]
["bitfinex","ETHUSD",1758951398817,0.6715,4025.4,4025.3,19.17684094]
["bitfinex","ETHUSD",1758951399923,0.001,4025.4,4025.3,19.17684094]
["bitfinex","ETHUSD",1758951403401,0.001,4025.4,4025.3,19.41984094]
["bitfinex","ETHUSD",1758951408241,0.001,4025.4,4025.3,19.17684094]
["bitfinex","ETHUSD",1758951409751,0.001,4025.4,4025.3,19.17884094]
["bitfinex","ETHUSD",1758951410560,0.001,4025.4,4025.3,20.68313203]
["bitfinex","ETHUSD",1758951417450,0.001,4025.4,4025.3,14.48613203]
["bitfinex","ETHUSD",1758951417748,0.6715,4025.4,4025.3,13.69413203]
["bitfinex","ETHUSD",1758951417922,0.6715,4025.4,4025.3,19.89013203]
["bitfinex","ETHUSD",1758951418126,0.6715,4025.4,4025.3,10.27884515]
["bitfinex","ETHUSD",1758951418343,0.6715,4025.4,4025.3,0.444]
["bitfinex","ETHUSD",1758951418516,0.99945428,4025.4,4025.3,0.444]
["bitfinex","ETHUSD",1758951418716,0.6715,4025.4,4025.3,4.57]
["bitfinex","ETHUSD",1758951418940,0.7955,4025.4,4025.3,4.57]
["bitfinex","ETHUSD",1758951420418,0.7955,4025.4,4025.3,0.444]
["bitfinex","ETHUSD",1758951420615,3.27972517,4025.4,4025.3,4.57]
["bitfinex","ETHUSD",1758951420851,3.61080289,4025.4,4025.3,4.57]
["bitfinex","ETHUSD",1758951421233,4.14618792,4025.4,4025.3,4.57]
["bitfinex","ETHUSD",1758951421635,4.14618792,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758951421833,4.81559548,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758951422437,4.14618792,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758951422722,4.17724073,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758951423346,4.14618792,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758951424861,1.53796275,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758951425033,1.20688503,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758951425365,0.6715,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758951426752,0.7955,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758951430126,0.125,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758951431249,0.5904,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758951431643,0.5904,4025.4,4025.3,0.2511]
["bitfinex","ETHUSD",1758951434333,0.001,4025.4,4025.3,10.38965881]
["bitfinex","ETHUSD",1758951434528,0.001,4025.4,4025.3,10.61863203]
["bitfinex","ETHUSD",1758951434730,0.001,4025.4,4025.3,11.53463203]
["bitfinex","ETHUSD",1758951435150,0.001,4025.4,4025.3,11.99513203]
["bitfinex","ETHUSD",1758951439682,0.001,4025.4,4025.3,18.19113203]
["bitfinex","ETHUSD",1758951439999,0.001,4025.4,4025.3,16.12113203]
["bitfinex","ETHUSD",1758951440179,0.001,4025.4,4025.3,18.19113203]
["bitfinex","ETHUSD",1758951440870,0.001,4025.4,4025.3,11.99513203]
["bitfinex","ETHUSD",1758951441072,0.001,4025.4,4025.3,18.19113203]
["bitfinex","ETHUSD",1758951442569,0.001,4025.4,4025.3,16.12113203]
["bitfinex","ETHUSD",1758951442770,0.001,4025.4,4025.3,18.19113203]
["bitfinex","ETHUSD",1758951444701,0.001,4025.4,4025.3,11.99513203]
["bitfinex","ETHUSD",1758951444868,0.001,4025.4,4025.3,17.73063203]
["bitfinex","ETHUSD",1758951445197,0.001,4025.4,4025.3,18.19113203]
["bitfinex","ETHUSD",1758951445998,0.001,4025.4,4025.3,21.19113203]
["bitfinex","ETHUSD",1758951446167,0.001,4025.8,4025.7,3.27604004]
["bitfinex","ETHUSD",1758951446369,0.001,4025.8,4025.7,15.1803058]
["bitfinex","ETHUSD",1758951446569,0.001,4025.8,4025.7,15.16788519]
["bitfinex","ETHUSD",1758951446790,0.001,4025.8,4025.7,15.96937748]
["bitfinex","ETHUSD",1758951446992,0.001,4025.8,4025.7,15.50887748]
["bitfinex","ETHUSD",1758951447672,0.001,4025.8,4025.7,11.38287748]
["bitfinex","ETHUSD",1758951447999,0.001,4025.8,4025.7,17.57887748]
["bitfinex","ETHUSD",1758951448676,0.001,4025.8,4025.7,11.38287748]
["bitfinex","ETHUSD",1758951448872,0.001,4025.8,4025.7,17.57887748]
["bitfinex","ETHUSD",1758951451375,0.001,4025.8,4025.7,18.04367748]
["bitfinex","ETHUSD",1758951451893,0.001,4025.8,4025.7,17.57887748]
["bitfinex","ETHUSD",1758951453116,0.69614972,4025.8,4025.7,4.126]
["bitfinex","ETHUSD",1758951454190,3.18012805,4025.8,4025.7,4.126]
["bitfinex","ETHUSD",1758951454398,2.48411431,4025.6,4025.4,0.0996166]
["bitfinex","ETHUSD",1758951454589,0.03105204,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758951454789,0.69515204,4025.5,4025.4,4.134]
["bitfinex","ETHUSD",1758951455416,0.6641,4025.5,4025.4,4.134]
["bitfinex","ETHUSD",1758951458324,0.001,4025.8,4025.4,4.134]
["bitfinex","ETHUSD",1758951458511,0.4291,4025.7,4025.4,11.77584515]
["bitfinex","ETHUSD",1758951458826,0.4291,4025.6,4025.4,12.31063779]
["bitfinex","ETHUSD",1758951459031,0.6641,4025.6,4025.4,12.31063779]
["bitfinex","ETHUSD",1758951459326,0.6641,4025.6,4025.4,14.79486139]
["bitfinex","ETHUSD",1758951459622,0.4291,4025.5,4025.4,12.31063779]
["bitfinex","ETHUSD",1758951459832,0.6641,4025.5,4025.4,12.31063779]
["bitfinex","ETHUSD",1758951460807,0.6641,4025.5,4025.4,12.31263779]
["bitfinex","ETHUSD",1758951461222,0.6641,4025.5,4025.4,8.17863779]
["bitfinex","ETHUSD",1758951461424,0.6641,4025.5,4025.4,14.38263779]
["bitfinex","ETHUSD",1758951461597,0.6641,4025.5,4025.4,8.17863779]
["bitfinex","ETHUSD",1758951461801,0.6641,4025.5,4025.4,12.31263779]
["bitfinex","ETHUSD",1758951464022,0.4291,4025.5,4025.4,12.31263779]
["bitfinex","ETHUSD",1758951466528,0.6641,4025.5,4025.4,12.31263779]
["bitfinex","ETHUSD",1758951466722,0.4291,4025.5,4025.4,12.31263779]
["bitfinex","ETHUSD",1758951467427,0.15604972,4025.8,4025.5,0.792]
["bitfinex","ETHUSD",1758951467608,0.001,4025.8,4025.6,4.133]
["bitfinex","ETHUSD",1758951467807,0.4301,4025.8,4025.6,4.133]
["bitfinex","ETHUSD",1758951468215,0.4301,4025.8,4025.7,0.6641]
["bitfinex","ETHUSD",1758951469026,0.6651,4025.8,4025.7,0.6641]
["bitfinex","ETHUSD",1758951470202,0.6651,4025.8,4025.7,4.7961]
["bitfinex","ETHUSD",1758951470601,0.6651,4025.8,4025.7,10.93006585]
["bitfinex","ETHUSD",1758951471604,0.4301,4025.8,4025.7,6.79806585]
["bitfinex","ETHUSD",1758951471844,0.6651,4025.8,4025.7,4.136]
["bitfinex","ETHUSD",1758951472704,0.98519553,4025.8,4025.7,4.136]
["bitfinex","ETHUSD",1758951473335,3.46917386,4025.8,4025.7,4.136]
["bitfinex","ETHUSD",1758951475134,2.60805318,4025.7,4025.5,0.53530921]
["bitfinex","ETHUSD",1758951475326,0.03105127,4025.6,4025.5,0.53530921]
["bitfinex","ETHUSD",1758951475505,0.69515127,4025.6,4025.4,8.20596585]
["bitfinex","ETHUSD",1758951475700,0.4291,4025.5,4025.4,8.20596585]
["bitfinex","ETHUSD",1758951475905,0.4291,4025.5,4025.4,12.34096585]
["bitfinex","ETHUSD",1758951476106,0.6641,4025.5,4025.4,12.34096585]
["bitfinex","ETHUSD",1758951476957,0.4291,4025.5,4025.4,12.34096585]
["bitfinex","ETHUSD",1758951477663,0.235,4025.5,4025.4,6.207]
["bitfinex","ETHUSD",1758951477955,1.23053747,4025.5,4025.4,6.207]
["bitfinex","ETHUSD",1758951478262,3.71470092,4025.5,4025.4,4.137]
["bitfinex","ETHUSD",1758951478557,4.3470695,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758951478754,4.3470695,4025.5,4025.4,4.137]
["bitfinex","ETHUSD",1758951478960,4.3480695,4025.5,4025.4,4.137]
["bitfinex","ETHUSD",1758951482078,1.83285401,4025.5,4025.4,4.137]
["bitfinex","ETHUSD",1758951482235,3.68464888,4025.5,4025.4,4.137]
["bitfinex","ETHUSD",1758951482429,0.53638543,4025.5,4025.4,4.137]
["bitfinex","ETHUSD",1758951482634,0.66038543,4025.5,4025.4,4.3868]
["bitfinex","ETHUSD",1758951483234,0.66038543,4025.5,4025.4,4.137]
["bitfinex","ETHUSD",1758951489884,0.69143747,4025.5,4025.4,4.137]
["bitfinex","ETHUSD",1758951492069,0.66038543,4025.5,4025.4,4.137]
["bitfinex","ETHUSD",1758951492595,0.69143747,4025.5,4025.4,4.137]
["bitfinex","ETHUSD",1758951494303,0.66038543,4025.5,4025.4,4.137]
["bitfinex","ETHUSD",1758951494468,0.66038543,4025.5,4025.4,4.3781]
["bitfinex","ETHUSD",1758951495080,0.53638543,4025.5,4025.4,5.1701]
["bitfinex","ETHUSD",1758951495275,0.001,4025.5,4025.4,8.11202517]
["bitfinex","ETHUSD",1758951495783,0.001,4025.5,4025.4,5.6278]
["bitfinex","ETHUSD",1758951496463,0.001,4025.5,4025.4,0.794]
["bitfinex","ETHUSD",1758951496664,0.001,4025.5,4025.4,7.2401]
["bitfinex","ETHUSD",1758951497775,0.001,4025.5,4025.4,9.72432517]
["bitfinex","ETHUSD",1758951497980,0.001,4025.5,4025.4,10.18202517]
["bitfinex","ETHUSD",1758951499299,0.001,4025.5,4025.4,7.6978]
["bitfinex","ETHUSD",1758951499501,0.001,4025.5,4025.4,10.18202517]
["bitfinex","ETHUSD",1758951499690,0.001,4025.5,4025.4,7.6978]
["bitfinex","ETHUSD",1758951500603,0.001,4025.5,4025.4,10.18202517]
["bitfinex","ETHUSD",1758951500791,0.001,4025.5,4025.4,7.6978]
["bitfinex","ETHUSD",1758951501098,0.001,4025.5,4025.4,7.2401]
["bitfinex","ETHUSD",1758951504275,0.001,4025.5,4025.4,10.18202517]
["bitfinex","ETHUSD",1758951508306,0.001,4025.5,4025.4,9.72432517]
["bitfinex","ETHUSD",1758951508506,0.001,4025.5,4025.4,7.2401]
["bitfinex","ETHUSD",1758951508872,0.001,4025.5,4025.4,1.0351]
["bitfinex","ETHUSD",1758951509075,0.001,4025.5,4025.4,7.2371]
["bitfinex","ETHUSD",1758951509512,0.001,4025.5,4025.4,9.72132517]
["bitfinex","ETHUSD",1758951512012,0.001,4025.5,4025.4,3.27822517]
["bitfinex","ETHUSD",1758951512311,0.001,4025.5,4025.4,15.86219102]
["bitfinex","ETHUSD",1758951514290,0.001,4025.5,4025.4,16.32209102]
["bitfinex","ETHUSD",1758951514709,0.001,4025.5,4025.4,15.86219102]
["bitfinex","ETHUSD",1758951515317,0.001,4025.5,4025.4,16.32209102]
["bitfinex","ETHUSD",1758951517022,0.001,4025.5,4025.4,15.86219102]
["bitfinex","ETHUSD",1758951523909,0.001,4025.5,4025.4,15.61419102]
["bitfinex","ETHUSD",1758951524242,0.001,4025.5,4025.4,15.86219102]
["bitfinex","ETHUSD",1758951528247,0.001,4025.5,4025.4,15.96179249]
["bitfinex","ETHUSD",1758951531250,0.001,4025.5,4025.4,16.42169249]
["bitfinex","ETHUSD",1758951531748,0.001,4025.5,4025.4,19.42169249]
["bitfinex","ETHUSD",1758951532648,0.001,4025.5,4025.4,20.92873267]
["bitfinex","ETHUSD",1758951533429,0.001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1758951533658,0.001,4025.8,4025.7,10.40404004]
["bitfinex","ETHUSD",1758951533860,0.001,4025.8,4025.7,11.11194004]
["bitfinex","ETHUSD",1758951534155,0.001,4025.8,4025.7,12.60104004]
["bitfinex","ETHUSD",1758951534335,0.001,4025.8,4025.7,12.70062638]
["bitfinex","ETHUSD",1758951534531,0.001,4025.8,4025.7,12.94862638]
["bitfinex","ETHUSD",1758951535155,0.001,4025.8,4025.7,6.49962638]
["bitfinex","ETHUSD",1758951535355,0.6884,4025.8,4025.7,12.70162638]
["bitfinex","ETHUSD",1758951536621,0.4545,4025.8,4025.7,12.70162638]
["bitfinex","ETHUSD",1758951536959,0.001,4025.8,4025.7,12.70162638]
["bitfinex","ETHUSD",1758951538348,0.001,4025.8,4025.7,12.94962638]
["bitfinex","ETHUSD",1758951541041,0.001,4025.8,4025.7,6.74762638]
["bitfinex","ETHUSD",1758951541243,0.001,4025.8,4025.7,12.94762638]
["bitfinex","ETHUSD",1758951545175,0.001,4025.8,4025.7,12.69962638]
["bitfinex","ETHUSD",1758951546270,0.001,4025.8,4025.7,12.94802638]
["bitfinex","ETHUSD",1758951548679,0.001,4025.8,4025.7,6.49962638]
["bitfinex","ETHUSD",1758951548978,0.6903,4025.8,4025.7,12.69762638]
["bitfinex","ETHUSD",1758951550642,0.001,4025.8,4025.7,12.69762638]
["bitfinex","ETHUSD",1758951550968,0.001,4025.8,4025.7,12.92532638]
["bitfinex","ETHUSD",1758951554152,0.001,4026.3,4025.8,6.27597833]
["bitfinex","ETHUSD",1758951554352,0.001,4026.3,4026.2,10.24873758]
["bitfinex","ETHUSD",1758951554613,0.001,4026.3,4026.2,14.37873758]
["bitfinex","ETHUSD",1758951554910,0.001,4026.3,4026.2,15.31573758]
["bitfinex","ETHUSD",1758951562976,0.001,4026.3,4026.2,15.08803758]
["bitfinex","ETHUSD",1758951563199,0.001,4026.3,4026.2,15.31573758]
["bitfinex","ETHUSD",1758951569569,0.001,4026.3,4026.2,15.08803758]
["bitfinex","ETHUSD",1758951569770,0.6903,4026.3,4026.2,8.47430603]
["bitfinex","ETHUSD",1758951569978,0.6903,4026.3,4026.2,6.9063]
["bitfinex","ETHUSD",1758951570162,0.6903,4026.3,4026.2,0.7093]
["bitfinex","ETHUSD",1758951570367,0.6903,4026.3,4026.2,6.9063]
["bitfinex","ETHUSD",1758951570567,0.6903,4026.3,4026.2,7.6983]
["bitfinex","ETHUSD",1758951574110,0.6903,4026.3,4026.2,10.18203155]
["bitfinex","ETHUSD",1758951574482,0.6903,4026.3,4026.2,7.6983]
["bitfinex","ETHUSD",1758951574887,0.6903,4026.3,4026.2,10.18203155]
["bitfinex","ETHUSD",1758951575396,0.001,4026.3,4026.2,10.18203155]
["bitfinex","ETHUSD",1758951576002,0.4603,4026.3,4026.2,10.18203155]
["bitfinex","ETHUSD",1758951577028,0.001,4026.3,4026.2,10.18203155]
["bitfinex","ETHUSD",1758951577720,0.001,4026.3,4026.2,17.82203758]
["bitfinex","ETHUSD",1758951577888,0.001,4026.3,4026.2,18.06553758]
["bitfinex","ETHUSD",1758951578417,0.001,4026.3,4026.2,17.82203758]
["bitfinex","ETHUSD",1758951579487,0.6933,4026.3,4026.2,17.82203758]
["bitfinex","ETHUSD",1758951580319,0.6933,4026.3,4026.2,11.62603758]
["bitfinex","ETHUSD",1758951580511,0.6933,4026.3,4026.2,17.82203758]
["bitfinex","ETHUSD",1758951580697,0.6933,4026.3,4026.2,11.62603758]
["bitfinex","ETHUSD",1758951580899,0.6933,4026.3,4026.2,17.82203758]
["bitfinex","ETHUSD",1758951582501,0.6933,4026.3,4026.2,15.75303758]
["bitfinex","ETHUSD",1758951582692,0.6933,4026.3,4026.2,17.82203758]
["bitfinex","ETHUSD",1758951584434,0.6933,4026.3,4026.2,10.18103155]
["bitfinex","ETHUSD",1758951587994,0.4603,4026.3,4026.2,10.18103155]
["bitfinex","ETHUSD",1758951588601,0.001,4026.3,4026.2,10.18103155]
["bitfinex","ETHUSD",1758951594651,0.001,4026.3,4026.2,16.31314859]
["bitfinex","ETHUSD",1758951595327,0.001,4026.3,4026.2,13.82941704]
["bitfinex","ETHUSD",1758951595647,0.6933,4026.3,4026.2,7.6973]
["bitfinex","ETHUSD",1758951596836,0.4603,4026.3,4026.2,7.6973]
["bitfinex","ETHUSD",1758951598615,0.4603,4026.3,4026.2,10.18103155]
["bitfinex","ETHUSD",1758951599017,0.6933,4026.3,4026.2,0.7093]
["bitfinex","ETHUSD",1758951599260,1.22888696,4026.3,4026.2,4.127]
["bitfinex","ETHUSD",1758951605260,0.001,4026.3,4026.2,13.76574859]
["bitfinex","ETHUSD",1758951605467,0.001,4026.3,4026.2,11.28201704]
["bitfinex","ETHUSD",1758951605758,0.001,4026.3,4026.2,12.02891276]
["bitfinex","ETHUSD",1758951606346,0.001,4026.3,4026.2,14.51264431]
["bitfinex","ETHUSD",1758951618376,0.001,4026.3,4026.2,14.28174431]
["bitfinex","ETHUSD",1758951618550,0.001,4026.3,4026.2,14.97544431]
["bitfinex","ETHUSD",1758951619468,0.001,4026.3,4026.2,15.09944431]
["bitfinex","ETHUSD",1758951621388,0.001,4026.3,4026.2,14.63554431]
["bitfinex","ETHUSD",1758951621588,0.001,4026.3,4026.2,8.50342727]
["bitfinex","ETHUSD",1758951623988,0.4726,4026.3,4026.2,8.27362727]
["bitfinex","ETHUSD",1758951624201,0.7169,4026.3,4026.2,10.34262727]
["bitfinex","ETHUSD",1758951624691,0.4726,4026.3,4026.2,10.34262727]
["bitfinex","ETHUSD",1758951624883,0.001,4026.3,4026.2,10.34262727]
["bitfinex","ETHUSD",1758951625388,0.001,4026.3,4026.2,8.27262727]
["bitfinex","ETHUSD",1758951625595,0.001,4026.3,4026.2,10.34162727]
["bitfinex","ETHUSD",1758951625963,0.7169,4026.3,4026.2,4.14662727]
["bitfinex","ETHUSD",1758951626163,0.7169,4026.3,4026.2,10.34162727]
["bitfinex","ETHUSD",1758951626894,0.001,4026.3,4026.2,10.34162727]
["bitfinex","ETHUSD",1758951630845,0.691,4026.3,4026.2,2.81589572]
["bitfinex","ETHUSD",1758951631001,0.691,4026.3,4026.2,6.13211704]
["bitfinex","ETHUSD",1758951631178,0.691,4026.3,4026.2,10.25811704]
["bitfinex","ETHUSD",1758951637723,0.691,4026.3,4026.2,12.74184859]
["bitfinex","ETHUSD",1758951637891,0.691,4026.3,4026.2,10.25811704]
["bitfinex","ETHUSD",1758951638420,0.001,4026.3,4026.2,12.74184859]
["bitfinex","ETHUSD",1758951646132,0.001,4026.3,4026.2,12.97344859]
["bitfinex","ETHUSD",1758951646641,0.001,4026.3,4026.2,13.0730394]
["bitfinex","ETHUSD",1758951648342,0.001,4026.3,4026.2,12.8414394]
["bitfinex","ETHUSD",1758951648747,0.001,4026.3,4026.2,13.0730394]
["bitfinex","ETHUSD",1758951652445,0.001,4026.3,4026.2,12.8414394]
["bitfinex","ETHUSD",1758951652629,0.001,4026.3,4026.2,10.35770785]
["bitfinex","ETHUSD",1758951653743,0.001,4026.3,4026.2,12.8414394]
["bitfinex","ETHUSD",1758951653949,0.001,4026.3,4026.2,10.35770785]
["bitfinex","ETHUSD",1758951654242,0.4548,4026.3,4026.2,10.35770785]
["bitfinex","ETHUSD",1758951654447,0.001,4026.3,4026.2,10.35770785]
["bitfinex","ETHUSD",1758951654649,0.001,4026.3,4026.2,4.22559081]
["bitfinex","ETHUSD",1758951654821,0.001,4026.3,4026.2,0.09959081]
["bitfinex","ETHUSD",1758951655022,0.001,4026.3,4026.2,4.127]
["bitfinex","ETHUSD",1758951655023,1.2263643,4026.3,4026.2,4.127]
["bitfinex","ETHUSD",1758951656424,0.691,4026.3,4026.2,4.127]
["bitfinex","ETHUSD",1758951656826,0.001,4026.3,4026.2,6.61073155]
["bitfinex","ETHUSD",1758951657044,0.125,4026.3,4026.2,6.61073155]
["bitfinex","ETHUSD",1758951657241,0.125,4026.3,4026.2,7.30073155]
["bitfinex","ETHUSD",1758951657419,0.125,4026.3,4026.2,7.53233155]
["bitfinex","ETHUSD",1758951657622,0.001,4026.3,4026.2,7.30073155]
["bitfinex","ETHUSD",1758951657851,0.001,4026.3,4026.2,7.53233155]
["bitfinex","ETHUSD",1758951659234,0.53652644,4026.3,4026.2,5.0486]
["bitfinex","ETHUSD",1758951659550,0.53652644,4026.3,4026.2,7.30073155]
["bitfinex","ETHUSD",1758951660134,0.53652644,4026.3,4026.2,7.53233155]
["bitfinex","ETHUSD",1758951661258,0.53652644,4026.3,4026.2,7.30073155]
["bitfinex","ETHUSD",1758951661436,0.53652644,4026.3,4026.2,7.54593155]
["bitfinex","ETHUSD",1758951664441,0.001,4026.3,4026.2,7.54593155]
["bitfinex","ETHUSD",1758951665973,0.001,4026.3,4026.2,16.41620163]
["bitfinex","ETHUSD",1758951666143,0.001,4026.3,4026.2,16.54020163]
["bitfinex","ETHUSD",1758951671281,0.001,4026.3,4026.2,16.10410163]
["bitfinex","ETHUSD",1758951674354,0.001,4026.3,4026.2,16.54500163]
["bitfinex","ETHUSD",1758951678586,0.001,4026.3,4026.2,19.54500163]
["bitfinex","ETHUSD",1758951680505,0.001,4026.3,4026.2,19.10410163]
["bitfinex","ETHUSD",1758951681196,0.001,4026.3,4026.2,18.85890163]
["bitfinex","ETHUSD",1758951681766,0.001,4026.3,4026.2,19.08390163]
["bitfinex","ETHUSD",1758951685305,0.001,4026.3,4026.2,14.73190163]
["bitfinex","ETHUSD",1758951685476,0.001,4026.3,4026.2,20.92690163]
["bitfinex","ETHUSD",1758951685677,0.001,4026.3,4026.2,21.15190163]
["bitfinex","ETHUSD",1758951699508,0.001,4026.3,4026.2,21.61650163]
["bitfinex","ETHUSD",1758951702728,0.001,4026.3,4026.2,21.15190163]
["bitfinex","ETHUSD",1758951703225,0.001,4026.3,4026.2,14.73190163]
["bitfinex","ETHUSD",1758951703426,0.6947,4026.3,4026.2,20.92590163]
["bitfinex","ETHUSD",1758951704090,0.6947,4026.3,4026.2,14.73190163]
["bitfinex","ETHUSD",1758951704296,0.6947,4026.3,4026.2,20.92590163]
["bitfinex","ETHUSD",1758951707930,0.6947,4026.3,4026.2,13.93990163]
["bitfinex","ETHUSD",1758951708113,0.6947,4026.3,4026.2,20.00990163]
["bitfinex","ETHUSD",1758951708814,0.6947,4026.3,4026.2,6.884]
["bitfinex","ETHUSD",1758951709220,0.6947,4026.3,4026.2,9.36773155]
["bitfinex","ETHUSD",1758951711014,0.6947,4026.3,4026.2,7.29973155]
["bitfinex","ETHUSD",1758951711241,0.6947,4026.3,4026.2,9.36873155]
["bitfinex","ETHUSD",1758951716554,0.6947,4026.3,4026.2,15.5007242]
["bitfinex","ETHUSD",1758951717056,0.4678,4026.3,4026.2,15.5007242]
["bitfinex","ETHUSD",1758951719049,0.4678,4026.3,4026.2,13.4317242]
["bitfinex","ETHUSD",1758951719244,0.6947,4026.3,4026.2,15.5007242]
["bitfinex","ETHUSD",1758951721256,0.001,4026.3,4026.2,15.5007242]
["bitfinex","ETHUSD",1758951721951,0.6808,4026.3,4026.2,15.5007242]
["bitfinex","ETHUSD",1758951722253,0.6808,4026.3,4026.0,2.48582937]
["bitfinex","ETHUSD",1758951722554,0.83484664,4026.2,4026.1,4.126]
["bitfinex","ETHUSD",1758951724554,0.001,4026.3,4026.1,12.74178589]
["bitfinex","ETHUSD",1758951724774,0.4538,4026.3,4026.1,12.74178589]
["bitfinex","ETHUSD",1758951724976,0.6808,4026.3,4026.1,12.74178589]
["bitfinex","ETHUSD",1758951725369,0.228,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758951725854,0.6808,4026.3,4026.2,6.60973155]
["bitfinex","ETHUSD",1758951726060,0.6808,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758951726283,0.6808,4026.3,4026.2,6.60973155]
["bitfinex","ETHUSD",1758951726874,0.6808,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758951727188,0.6808,4026.3,4026.2,6.60973155]
["bitfinex","ETHUSD",1758951730762,0.6808,4026.3,4026.2,4.126]
["bitfinex","ETHUSD",1758951730962,0.6924,4026.3,4026.2,4.126]
["bitfinex","ETHUSD",1758951731355,0.81836528,4026.3,4026.2,4.126]
["bitfinex","ETHUSD",1758951733653,1.35392294,4026.3,4026.2,4.126]
["bitfinex","ETHUSD",1758951739954,1.11532294,4026.3,4026.0,0.002]
["bitfinex","ETHUSD",1758951740160,2.48379324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951740378,1.25071073,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951740690,4.38298026,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951741491,3.71363714,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951743985,1.2298439,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951745087,3.71363714,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951748579,1.2298439,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951748778,4.83809012,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951749599,2.35429688,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951751602,4.83809012,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951752005,4.83731344,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951753393,2.3535202,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951756510,4.83731344,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951756709,4.14321344,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951756906,1.6594202,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951758083,2.1271202,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951764486,2.3609202,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951765292,4.84471344,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951766533,5.51342246,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951768328,3.02962922,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951769526,2.3619202,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951769841,4.84571344,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951771615,1.6604202,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951772039,2.3619202,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951772435,2.39296761,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951772648,2.3619202,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951773651,4.84571344,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951776537,4.14421344,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951776742,4.87676085,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951777053,4.84571344,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951777348,2.3619202,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951777541,2.1281202,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951777854,1.6604202,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1758951780233,1.6604202,4026.1,4026.0,0.2515]
["bitfinex","ETHUSD",1758951781354,1.6617641,4026.1,4026.0,0.2515]
["bitfinex","ETHUSD",1758951783232,0.53731112,4026.1,4026.0,0.2326]
["bitfinex","ETHUSD",1758951783570,1.20762266,4026.1,4026.0,0.6989]
["bitfinex","ETHUSD",1758951784021,1.20762266,4026.1,4026.0,3.18275494]
["bitfinex","ETHUSD",1758951784228,0.53731112,4026.1,4026.0,3.18275494]
["bitfinex","ETHUSD",1758951784456,0.53731112,4026.1,4026.0,0.6989]
["bitfinex","ETHUSD",1758951786572,0.53731112,4026.1,4026.0,3.18275494]
["bitfinex","ETHUSD",1758951789765,0.53731112,4026.1,4026.0,0.6989]
["bitfinex","ETHUSD",1758951792482,0.53731112,4026.1,4026.0,0.2326]
["bitfinex","ETHUSD",1758951793479,0.53731112,4026.1,4026.0,2.71645494]
["bitfinex","ETHUSD",1758951795994,0.53731112,4026.1,4026.0,6.84145494]
["bitfinex","ETHUSD",1758951796288,0.53658656,4026.1,4026.0,6.84145494]
["bitfinex","ETHUSD",1758951798398,0.53658656,4026.1,4026.0,4.3576]
["bitfinex","ETHUSD",1758951799298,0.53658656,4026.1,4026.0,6.84145494]
["bitfinex","ETHUSD",1758951800481,0.53658656,4026.1,4026.0,4.3576]
["bitfinex","ETHUSD",1758951800665,0.53658656,4026.1,4026.0,7.29455494]
["bitfinex","ETHUSD",1758951800983,0.53658656,4026.1,4026.0,6.84145494]
["bitfinex","ETHUSD",1758951803899,0.53658656,4026.1,4026.0,7.29455494]
["bitfinex","ETHUSD",1758951804659,0.001,4026.1,4026.0,7.29455494]
["bitfinex","ETHUSD",1758951804972,0.53635426,4026.1,4026.0,7.29455494]
["bitfinex","ETHUSD",1758951805286,0.53635426,4026.1,4026.0,6.84145494]
["bitfinex","ETHUSD",1758951809597,0.001,4026.1,4026.0,7.29455494]
["bitfinex","ETHUSD",1758951809796,0.001,4026.1,4026.0,8.6229092]
["bitfinex","ETHUSD",1758951810094,0.001,4026.1,4026.0,8.7469092]
["bitfinex","ETHUSD",1758951811194,0.001,4026.3,4026.2,3.27573155]
["bitfinex","ETHUSD",1758951811371,0.001,4026.3,4026.2,15.05751954]
["bitfinex","ETHUSD",1758951811579,0.001,4026.3,4026.2,15.72450665]
["bitfinex","ETHUSD",1758951812494,0.001,4026.3,4026.2,15.82408556]
["bitfinex","ETHUSD",1758951817594,0.001,4026.3,4026.2,15.38128556]
["bitfinex","ETHUSD",1758951818193,0.001,4026.3,4026.2,15.14468556]
["bitfinex","ETHUSD",1758951818407,0.001,4026.3,4026.2,15.38128556]
["bitfinex","ETHUSD",1758951819578,0.001,4026.3,4026.2,11.25628556]
["bitfinex","ETHUSD",1758951819781,0.001,4026.3,4026.2,17.44928556]
["bitfinex","ETHUSD",1758951830729,0.001,4026.3,4026.2,17.89208556]
["bitfinex","ETHUSD",1758951830927,0.001,4026.3,4026.2,17.44928556]
["bitfinex","ETHUSD",1758951831116,0.001,4026.6,4026.3,3.27566987]
["bitfinex","ETHUSD",1758951831434,0.001,4026.6,4026.5,0.792]
["bitfinex","ETHUSD",1758951831743,0.001,4026.6,4026.5,3.2755465]
["bitfinex","ETHUSD",1758951832038,0.001,4026.6,4026.5,3.5121465]
["bitfinex","ETHUSD",1758951832439,0.001,4026.6,4026.5,3.61172442]
["bitfinex","ETHUSD",1758951832638,0.001,4026.6,4026.5,3.62413269]
["bitfinex","ETHUSD",1758951833011,0.001,4026.6,4026.5,4.05452442]
["bitfinex","ETHUSD",1758951834036,0.001,4026.6,4026.5,4.06693269]
["bitfinex","ETHUSD",1758951834206,0.001,4026.6,4026.5,4.05452442]
["bitfinex","ETHUSD",1758951834408,0.001,4026.6,4026.5,3.61172442]
["bitfinex","ETHUSD",1758951840635,0.001,4026.6,4026.5,9.74082361]
["bitfinex","ETHUSD",1758951862172,0.001,4026.6,4026.5,15.93182361]
["bitfinex","ETHUSD",1758951873966,0.6767,4026.6,4026.5,15.69522361]
["bitfinex","ETHUSD",1758951885808,0.4332,4026.6,4026.5,15.69522361]
["bitfinex","ETHUSD",1758951888307,0.001,4026.6,4026.5,15.69522361]
["bitfinex","ETHUSD",1758951890750,0.001,4026.6,4026.5,15.94122361]
["bitfinex","ETHUSD",1758951894603,0.001,4026.6,4026.5,9.50422361]
["bitfinex","ETHUSD",1758951894808,0.001,4026.6,4026.5,16.49212361]
["bitfinex","ETHUSD",1758951895223,0.001,4026.6,4026.5,16.61781594]
["bitfinex","ETHUSD",1758951895428,0.001,4026.6,4026.5,16.49212361]
["bitfinex","ETHUSD",1758951896329,0.001,4026.6,4026.5,19.49212361]
["bitfinex","ETHUSD",1758951898056,0.001,4026.6,4026.5,19.61563623]
["bitfinex","ETHUSD",1758951900407,0.001,4026.6,4026.5,18.81822361]
["bitfinex","ETHUSD",1758951900608,0.001,4026.6,4026.5,16.74922361]
["bitfinex","ETHUSD",1758951900945,0.001,4026.6,4026.5,19.05782361]
["bitfinex","ETHUSD",1758951902532,0.001,4026.6,4026.5,20.56674835]
["bitfinex","ETHUSD",1758951903412,0.001,4026.6,4026.5,19.53514835]
["bitfinex","ETHUSD",1758951903715,0.001,4026.6,4026.5,20.32714835]
["bitfinex","ETHUSD",1758951905268,0.6918,4026.6,4026.5,14.13714835]
["bitfinex","ETHUSD",1758951905457,0.6918,4026.6,4026.5,20.32614835]
["bitfinex","ETHUSD",1758951905631,0.6918,4026.6,4026.5,14.13714835]
["bitfinex","ETHUSD",1758951905968,0.6918,4026.6,4026.5,20.20214835]
["bitfinex","ETHUSD",1758951906560,0.6918,4026.6,4026.5,6.37512442]
["bitfinex","ETHUSD",1758951906866,0.6918,4026.6,4026.5,12.56412442]
["bitfinex","ETHUSD",1758951907466,0.6918,4026.6,4026.5,9.56412442]
["bitfinex","ETHUSD",1758951907633,0.6918,4026.6,4026.5,2.58312442]
["bitfinex","ETHUSD",1758951907839,0.6918,4026.6,4026.5,8.77212442]
["bitfinex","ETHUSD",1758951908559,0.6918,4026.6,4026.5,2.58312442]
["bitfinex","ETHUSD",1758951908829,0.6918,4026.6,4026.5,8.77212442]
["bitfinex","ETHUSD",1758951910646,0.6918,4026.6,4026.5,0.09957792]
["bitfinex","ETHUSD",1758951910854,0.6918,4026.6,4026.5,6.70412442]
["bitfinex","ETHUSD",1758951912748,0.001,4026.6,4026.5,6.70412442]
["bitfinex","ETHUSD",1758951912944,0.6903,4026.6,4026.5,6.70412442]
["bitfinex","ETHUSD",1758951914778,0.001,4026.6,4026.5,7.49612442]
["bitfinex","ETHUSD",1758951914984,0.001,4026.6,4026.5,7.73452442]
["bitfinex","ETHUSD",1758951917266,0.001,4026.6,4026.5,7.49612442]
["bitfinex","ETHUSD",1758951917943,0.001,4026.6,4026.5,9.56512442]
["bitfinex","ETHUSD",1758951918278,0.6903,4026.6,4026.5,9.56512442]
["bitfinex","ETHUSD",1758951918584,0.001,4026.6,4026.5,6.70412442]
["bitfinex","ETHUSD",1758951918749,0.001,4026.6,4026.5,8.77312442]
["bitfinex","ETHUSD",1758951918949,0.6903,4026.6,4026.5,8.77312442]
["bitfinex","ETHUSD",1758951919167,0.001,4026.6,4026.5,2.58312442]
["bitfinex","ETHUSD",1758951919372,0.001,4026.6,4026.5,8.77312442]
["bitfinex","ETHUSD",1758951919776,0.001,4026.6,4026.5,2.58312442]
["bitfinex","ETHUSD",1758951919978,0.6903,4026.6,4026.5,8.77412442]
["bitfinex","ETHUSD",1758951920183,0.4511,4026.6,4026.5,8.77412442]
["bitfinex","ETHUSD",1758951920382,0.6903,4026.6,4026.5,8.77412442]
["bitfinex","ETHUSD",1758951920886,0.6903,4026.6,4026.5,2.58312442]
["bitfinex","ETHUSD",1758951921090,0.4511,4026.6,4026.5,8.77412442]
["bitfinex","ETHUSD",1758951921303,0.6903,4026.6,4026.5,8.77412442]
["bitfinex","ETHUSD",1758951923158,0.4511,4026.6,4026.5,8.77412442]
["bitfinex","ETHUSD",1758951923673,0.6903,4026.6,4026.5,8.77412442]
["bitfinex","ETHUSD",1758951924661,0.4511,4026.6,4026.5,8.77412442]
["bitfinex","ETHUSD",1758951924871,0.001,4026.6,4026.5,8.77412442]
["bitfinex","ETHUSD",1758951925271,0.001,4026.6,4026.5,9.01252442]
["bitfinex","ETHUSD",1758951926228,0.001,4026.6,4026.5,12.80452442]
["bitfinex","ETHUSD",1758951926504,0.001,4026.6,4026.5,13.23602442]
["bitfinex","ETHUSD",1758951928411,1e-08,4026.9,4026.8,3.27536147]
["bitfinex","ETHUSD",1758951928612,1e-08,4026.9,4026.8,18.0423854]
["bitfinex","ETHUSD",1758951928912,1e-08,4026.9,4026.8,18.7122854]
["bitfinex","ETHUSD",1758951929073,1e-08,4026.9,4026.8,18.81183531]
["bitfinex","ETHUSD",1758951929278,1e-08,4026.9,4026.8,20.45333531]
["bitfinex","ETHUSD",1758951929699,1e-08,4026.9,4026.8,20.88483531]
["bitfinex","ETHUSD",1758951932690,1e-08,4026.9,4026.8,14.01293531]
["bitfinex","ETHUSD",1758951933015,1e-08,4026.9,4026.8,20.45453531]
["bitfinex","ETHUSD",1758951936200,1e-08,4026.9,4026.8,20.57853531]
["bitfinex","ETHUSD",1758951936728,1e-08,4026.9,4026.8,21.04603531]
["bitfinex","ETHUSD",1758951939232,0.001,4027.5,4027.2,2.4830703]
["bitfinex","ETHUSD",1758951939403,0.001,4027.5,4027.4,10.91301543]
["bitfinex","ETHUSD",1758951939722,0.001,4027.5,4027.4,14.03701543]
["bitfinex","ETHUSD",1758951939889,0.001,4027.5,4027.4,14.71121543]
["bitfinex","ETHUSD",1758951940089,0.6752,4027.5,4027.4,14.71121543]
["bitfinex","ETHUSD",1758951940887,0.001,4027.5,4027.4,14.71121543]
["bitfinex","ETHUSD",1758951941088,0.001,4027.5,4027.4,18.84521543]
["bitfinex","ETHUSD",1758951941289,0.001,4027.5,4027.4,20.91421543]
["bitfinex","ETHUSD",1758951941731,0.43,4027.5,4027.4,20.91421543]
["bitfinex","ETHUSD",1758951942695,0.6752,4027.5,4027.4,20.91421543]
["bitfinex","ETHUSD",1758951943693,0.43,4027.5,4027.4,7.0731915]
["bitfinex","ETHUSD",1758951943898,0.6752,4027.5,4027.4,13.1511915]
["bitfinex","ETHUSD",1758951945917,0.43,4027.5,4027.4,11.0821915]
["bitfinex","ETHUSD",1758951946123,0.43,4027.5,4027.4,13.1511915]
["bitfinex","ETHUSD",1758951947336,0.001,4027.5,4027.4,13.1511915]
["bitfinex","ETHUSD",1758951950007,0.001,4027.5,4027.4,13.3897915]
["bitfinex","ETHUSD",1758951951311,0.001,4027.5,4027.4,13.5137915]
["bitfinex","ETHUSD",1758951951546,0.02,4027.9,4027.8,6.27474492]
["bitfinex","ETHUSD",1758951951730,0.02,4027.9,4027.8,18.04576885]
["bitfinex","ETHUSD",1758951952043,0.02,4027.9,4027.8,18.28436885]
["bitfinex","ETHUSD",1758951952238,0.02,4027.9,4027.8,18.52956885]
["bitfinex","ETHUSD",1758951952740,0.02,4027.9,4027.8,18.29096885]
["bitfinex","ETHUSD",1758951957644,0.6942,4027.9,4027.8,10.65294492]
["bitfinex","ETHUSD",1758951960448,0.02,4027.9,4027.8,10.65294492]
["bitfinex","ETHUSD",1758951961657,0.02,4027.9,4027.8,10.77694492]
["bitfinex","ETHUSD",1758951962028,0.6991,4027.9,4027.8,8.58794492]
["bitfinex","ETHUSD",1758951962234,0.6991,4027.9,4027.8,12.71894492]
["bitfinex","ETHUSD",1758951962433,0.6991,4027.9,4027.8,0.2452]
["bitfinex","ETHUSD",1758951962632,0.6991,4027.9,4027.8,4.3772]
["bitfinex","ETHUSD",1758951963236,0.7001,4027.9,4027.8,4.3772]
["bitfinex","ETHUSD",1758951963848,0.7001,4027.9,4027.8,6.85994492]
["bitfinex","ETHUSD",1758951964342,0.7001,4027.9,4027.8,4.3772]
["bitfinex","ETHUSD",1758951964742,0.7001,4027.9,4027.8,6.85994492]
["bitfinex","ETHUSD",1758951965685,0.021,4027.9,4027.8,12.98822096]
["bitfinex","ETHUSD",1758951966538,0.021,4027.9,4027.8,13.23102096]
["bitfinex","ETHUSD",1758951968244,0.021,4027.9,4027.8,12.98822096]
["bitfinex","ETHUSD",1758951968963,0.021,4027.9,4027.8,13.23082096]
["bitfinex","ETHUSD",1758951969941,0.021,4027.9,4027.8,14.02282096]
["bitfinex","ETHUSD",1758951970573,0.021,4027.9,4027.8,9.64822096]
["bitfinex","ETHUSD",1758951970740,0.021,4027.9,4027.8,13.78122096]
["bitfinex","ETHUSD",1758951970941,0.7287,4027.9,4027.8,13.78122096]
["bitfinex","ETHUSD",1758951971390,0.4834,4027.9,4027.8,9.64822096]
["bitfinex","ETHUSD",1758951971570,0.4834,4027.9,4027.8,15.84922096]
["bitfinex","ETHUSD",1758951972957,0.7287,4027.9,4027.8,15.84922096]
["bitfinex","ETHUSD",1758951974481,0.7287,4027.9,4027.8,5.58794492]
["bitfinex","ETHUSD",1758951974679,0.7287,4027.9,4027.8,3.51994492]
["bitfinex","ETHUSD",1758951974886,0.7287,4027.9,4027.8,6.85994492]
["bitfinex","ETHUSD",1758951975054,0.8527,4027.9,4027.8,6.85994492]
["bitfinex","ETHUSD",1758951975854,0.145,4027.9,4027.8,12.98822096]
["bitfinex","ETHUSD",1758951978754,0.021,4027.9,4027.8,13.23082096]
["bitfinex","ETHUSD",1758951979654,0.021,4027.9,4027.8,14.02282096]
["bitfinex","ETHUSD",1758951980984,0.021,4027.9,4027.8,14.48812096]
["bitfinex","ETHUSD",1758951982691,0.021,4027.9,4027.8,17.48812096]
["bitfinex","ETHUSD",1758951986018,0.021,4027.9,4027.8,17.02282096]
["bitfinex","ETHUSD",1758951986158,0.021,4027.9,4027.8,17.48812096]
["bitfinex","ETHUSD",1758951989801,0.021,4027.9,4027.8,17.02282096]
["bitfinex","ETHUSD",1758951990099,0.021,4027.9,4027.8,17.48812096]
["bitfinex","ETHUSD",1758951997797,0.021,4027.9,4027.8,17.02282096]
["bitfinex","ETHUSD",1758951997998,0.021,4027.9,4027.8,12.89082096]
["bitfinex","ETHUSD",1758951998200,0.021,4027.9,4027.8,19.08782096]
["bitfinex","ETHUSD",1758952000102,0.021,4027.9,4027.8,19.55192096]
["bitfinex","ETHUSD",1758952004305,0.021,4027.9,4027.8,19.08782096]
["bitfinex","ETHUSD",1758952007875,0.001,4028.4,4028.3,3.27443675]
["bitfinex","ETHUSD",1758952008079,0.001,4028.4,4028.3,13.52971279]
["bitfinex","ETHUSD",1758952008287,0.001,4028.4,4028.3,13.65371279]
["bitfinex","ETHUSD",1758952008703,0.001,4028.4,4028.3,14.11251279]
["bitfinex","ETHUSD",1758952009088,0.4398,4028.4,4028.3,14.11251279]
["bitfinex","ETHUSD",1758952009289,0.6844,4028.4,4028.3,14.11251279]
["bitfinex","ETHUSD",1758952011342,0.6844,4028.4,4028.3,16.18051279]
["bitfinex","ETHUSD",1758952015911,0.4398,4028.4,4028.3,16.18051279]
["bitfinex","ETHUSD",1758952020054,0.6844,4028.4,4028.3,9.98551279]
["bitfinex","ETHUSD",1758952020258,0.6844,4028.4,4028.3,16.17851279]
["bitfinex","ETHUSD",1758952020563,0.6844,4028.4,4028.3,16.17951279]
["bitfinex","ETHUSD",1758952022617,0.4558,4028.4,4028.3,3.85723675]
["bitfinex","ETHUSD",1758952022821,1.34996799,4028.4,4028.3,0.4588]
["bitfinex","ETHUSD",1758952023043,1.48496479,4028.4,4028.3,4.5848]
["bitfinex","ETHUSD",1758952023241,1.48496479,4028.4,4028.3,0.4588]
["bitfinex","ETHUSD",1758952023242,0.9480968,4028.4,4028.3,0.4588]
["bitfinex","ETHUSD",1758952023448,1.48471802,4028.4,4028.3,4.5848]
["bitfinex","ETHUSD",1758952024125,0.9480968,4028.4,4028.3,4.5848]
["bitfinex","ETHUSD",1758952024732,1.48458341,4028.4,4028.3,0.4588]
["bitfinex","ETHUSD",1758952025053,1.48458341,4028.4,4028.3,4.5848]
["bitfinex","ETHUSD",1758952025260,0.9480968,4028.4,4028.3,4.5848]
["bitfinex","ETHUSD",1758952026170,0.9480968,4028.4,4028.3,7.06723675]
["bitfinex","ETHUSD",1758952026352,0.5798,4028.4,4028.3,7.06723675]
["bitfinex","ETHUSD",1758952026533,0.8131,4028.4,4028.3,7.06723675]
["bitfinex","ETHUSD",1758952029554,0.8131,4028.4,4028.3,2.94123675]
["bitfinex","ETHUSD",1758952029766,0.8131,4028.4,4028.3,7.06623675]
["bitfinex","ETHUSD",1758952031247,0.5798,4028.4,4028.3,7.06623675]
["bitfinex","ETHUSD",1758952031577,0.8111,4028.4,4028.3,7.06623675]
["bitfinex","ETHUSD",1758952035277,0.125,4028.4,4028.3,7.06623675]
["bitfinex","ETHUSD",1758952035477,0.125,4028.4,4028.3,7.30603675]
["bitfinex","ETHUSD",1758952036179,0.125,4028.4,4028.3,7.06623675]
["bitfinex","ETHUSD",1758952036841,0.5966,4028.4,4028.3,7.06623675]
["bitfinex","ETHUSD",1758952038078,0.8279,4028.4,4028.3,7.06623675]
["bitfinex","ETHUSD",1758952041999,0.5966,4028.4,4028.3,7.06623675]
["bitfinex","ETHUSD",1758952043002,0.125,4028.4,4028.3,7.06623675]
["bitfinex","ETHUSD",1758952043671,0.125,4028.4,4028.3,8.09803675]
["bitfinex","ETHUSD",1758952044023,0.001,4028.4,4028.3,8.09803675]
["bitfinex","ETHUSD",1758952044299,0.001,4028.4,4028.3,8.55323675]
["bitfinex","ETHUSD",1758952044477,0.001,4028.4,4028.3,8.09803675]
["bitfinex","ETHUSD",1758952047199,0.001,4028.4,4028.3,8.55323675]
["bitfinex","ETHUSD",1758952047368,0.001,4028.4,4028.3,8.09803675]
["bitfinex","ETHUSD",1758952047767,0.001,4028.4,4028.3,7.85823675]
["bitfinex","ETHUSD",1758952053000,0.001,4028.4,4028.3,9.92323675]
["bitfinex","ETHUSD",1758952054604,0.001,4028.4,4028.3,3.73323675]
["bitfinex","ETHUSD",1758952054903,0.001,4028.4,4028.3,9.92323675]
["bitfinex","ETHUSD",1758952055305,0.001,4028.4,4028.3,3.73323675]
["bitfinex","ETHUSD",1758952055513,0.001,4028.4,4028.3,9.92323675]
["bitfinex","ETHUSD",1758952056503,0.001,4028.4,4028.3,10.15423675]
["bitfinex","ETHUSD",1758952067039,0.001,4028.4,4028.3,10.59923675]
["bitfinex","ETHUSD",1758952067841,0.001,4028.4,4028.3,18.23470936]
["bitfinex","ETHUSD",1758952068029,0.001,4028.4,4028.3,18.35870936]
["bitfinex","ETHUSD",1758952069940,0.001,4028.4,4028.3,17.91370936]
["bitfinex","ETHUSD",1758952080371,0.6937,4028.4,4028.3,0.4588]
["bitfinex","ETHUSD",1758952080572,0.6937,4028.4,4028.3,4.5808]
["bitfinex","ETHUSD",1758952081742,0.6937,4028.4,4028.3,0.4588]
["bitfinex","ETHUSD",1758952081986,1.23017345,4028.4,4028.3,4.5808]
["bitfinex","ETHUSD",1758952082278,1.36869369,4028.4,4028.3,4.5808]
["bitfinex","ETHUSD",1758952083969,1.36869369,4028.4,4028.3,0.4588]
["bitfinex","ETHUSD",1758952084144,1.39972337,4028.4,4028.3,4.5808]
["bitfinex","ETHUSD",1758952084343,0.86324992,4028.4,4028.3,4.5808]
["bitfinex","ETHUSD",1758952084844,1.39950929,4028.4,4028.3,4.5808]
["bitfinex","ETHUSD",1758952085478,1.39950929,4028.4,4028.3,0.4588]
["bitfinex","ETHUSD",1758952085645,1.39950929,4028.4,4027.9,0.002]
["bitfinex","ETHUSD",1758952085847,0.93683761,4028.3,4028.1,0.74665406]
["bitfinex","ETHUSD",1758952086078,0.03103122,4028.2,4028.1,0.74665406]
["bitfinex","ETHUSD",1758952086277,0.72373122,4028.2,4028.1,4.86865406]
["bitfinex","ETHUSD",1758952088044,0.03103122,4028.2,4028.1,4.86865406]
["bitfinex","ETHUSD",1758952088245,0.72853122,4028.2,4028.1,4.86865406]
["bitfinex","ETHUSD",1758952090266,0.50183122,4028.2,4028.1,4.86865406]
["bitfinex","ETHUSD",1758952090472,0.2277,4028.4,4028.2,2.48244479]
["bitfinex","ETHUSD",1758952090675,0.2277,4028.4,4028.3,4.122]
["bitfinex","ETHUSD",1758952090975,1.23422757,4028.4,4028.3,4.122]
["bitfinex","ETHUSD",1758952091177,0.53672757,4028.4,4028.3,6.60443675]
["bitfinex","ETHUSD",1758952091375,0.001,4028.4,4028.3,6.60443675]
["bitfinex","ETHUSD",1758952091552,0.001,4028.4,4028.3,7.30193675]
["bitfinex","ETHUSD",1758952100406,0.001,4028.4,4028.3,7.53413675]
["bitfinex","ETHUSD",1758952101801,0.001,4028.4,4028.3,7.30193675]
["bitfinex","ETHUSD",1758952102700,0.001,4028.4,4028.3,4.8195]
["bitfinex","ETHUSD",1758952103090,0.4718,4028.4,4028.3,7.30193675]
["bitfinex","ETHUSD",1758952105192,0.53692101,4028.4,4028.3,7.30193675]
["bitfinex","ETHUSD",1758952106010,0.53692101,4028.4,4028.3,7.53413675]
["bitfinex","ETHUSD",1758952108109,0.001,4028.4,4028.3,7.97213675]
["bitfinex","ETHUSD",1758952108310,0.001,4028.4,4028.3,8.76413675]
["bitfinex","ETHUSD",1758952108488,0.001,4028.4,4028.3,14.8922737]
["bitfinex","ETHUSD",1758952115006,0.001,4028.4,4028.3,14.4542737]
["bitfinex","ETHUSD",1758952117181,0.001,4028.4,4028.3,14.8947737]
["bitfinex","ETHUSD",1758952117511,0.001,4028.4,4028.3,14.2220737]
["bitfinex","ETHUSD",1758952117913,0.001,4028.4,4028.3,14.4490737]
["bitfinex","ETHUSD",1758952127728,0.001,4028.4,4028.3,14.2220737]
["bitfinex","ETHUSD",1758952128024,0.4604,4028.4,4028.3,9.36993675]
["bitfinex","ETHUSD",1758952128323,0.6891,4028.4,4028.3,3.17993675]
["bitfinex","ETHUSD",1758952128629,0.6891,4028.4,4028.3,7.30193675]
["bitfinex","ETHUSD",1758952131234,0.001,4028.4,4028.3,7.30193675]
["bitfinex","ETHUSD",1758952137256,0.001,4028.4,4028.3,7.52893675]
["bitfinex","ETHUSD",1758952140266,0.001,4028.4,4028.3,7.30193675]
["bitfinex","ETHUSD",1758952140657,0.4751,4028.4,4028.3,7.30193675]
["bitfinex","ETHUSD",1758952141879,0.7029,4028.4,4028.3,7.30193675]
["bitfinex","ETHUSD",1758952142368,0.001,4028.4,4028.3,7.30193675]
["bitfinex","ETHUSD",1758952143676,0.4751,4028.4,4028.3,7.30193675]
["bitfinex","ETHUSD",1758952144587,0.7029,4028.4,4028.3,3.17993675]
["bitfinex","ETHUSD",1758952144892,1.23972181,4028.4,4028.3,4.122]
["bitfinex","ETHUSD",1758952145362,1.43065718,4028.4,4028.3,4.122]
["bitfinex","ETHUSD",1758952147672,1.43065718,4028.4,4028.2,4.122]
["bitfinex","ETHUSD",1758952147850,1.23005226,4028.3,4028.2,4.122]
["bitfinex","ETHUSD",1758952148251,1.19902181,4028.3,4028.2,4.122]
["bitfinex","ETHUSD",1758952151800,1.19902181,4028.3,4027.9,0.002]
["bitfinex","ETHUSD",1758952151801,1.19902181,4028.3,4027.9,2.48466346]
["bitfinex","ETHUSD",1758952151996,0.17012694,4028.2,4028.1,3.0]
["bitfinex","ETHUSD",1758952152298,0.6622,4028.2,4028.1,3.0]
["bitfinex","ETHUSD",1758952153086,0.6622,4028.2,4028.0,4.122]
["bitfinex","ETHUSD",1758952153286,0.6622,4028.1,4028.0,7.122]
["bitfinex","ETHUSD",1758952154285,0.6622,4028.1,4028.0,4.122]
["bitfinex","ETHUSD",1758952154674,0.80122223,4028.1,4028.0,4.122]
["bitfinex","ETHUSD",1758952155202,0.6622,4028.1,4028.0,4.122]
["bitfinex","ETHUSD",1758952155599,0.6622,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758952155806,0.15503277,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952155975,1.12396065,4028.0,4027.9,4.124]
["bitfinex","ETHUSD",1758952156495,0.58783277,4028.0,4027.9,4.124]
["bitfinex","ETHUSD",1758952158528,0.58783277,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952158680,1.3531921,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952158879,1.5554745,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952160678,1.5564745,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952167508,0.86324173,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952167713,0.86324173,4028.0,4027.9,0.252]
["bitfinex","ETHUSD",1758952168228,0.86324173,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952171533,1.30704173,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952174840,1.3380745,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952175343,1.5688745,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952175511,4.05149614,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952178113,4.02046337,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952180254,1.53784173,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952180954,4.02046337,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952181252,4.05149614,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952181617,1.53784173,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952182236,0.86324173,4028.0,4027.9,0.2332]
["bitfinex","ETHUSD",1758952182754,0.86324173,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952183074,0.66095933,4028.0,4027.9,0.2332]
["bitfinex","ETHUSD",1758952183850,0.66095933,4028.0,4027.9,3.16818328]
["bitfinex","ETHUSD",1758952183851,0.001,4028.0,4027.9,3.16818328]
["bitfinex","ETHUSD",1758952184154,0.001,4028.0,4027.9,3.91484291]
["bitfinex","ETHUSD",1758952185257,0.001,4028.0,4027.9,12.34373445]
["bitfinex","ETHUSD",1758952192642,0.001,4028.0,4027.9,3.23134291]
["bitfinex","ETHUSD",1758952192843,0.001,4028.0,4027.9,7.35334291]
["bitfinex","ETHUSD",1758952193073,0.001,4028.0,4027.9,7.58454291]
["bitfinex","ETHUSD",1758952193462,0.001,4028.0,4027.9,3.46254291]
["bitfinex","ETHUSD",1758952193663,0.001,4028.0,4027.9,7.58454291]
["bitfinex","ETHUSD",1758952196790,0.03203277,4028.0,4027.9,0.74865963]
["bitfinex","ETHUSD",1758952196960,0.70663277,4028.0,4027.9,4.87065963]
["bitfinex","ETHUSD",1758952197354,0.84323929,4028.0,4027.9,4.124]
["bitfinex","ETHUSD",1758952197574,0.81220652,4028.0,4027.9,4.124]
["bitfinex","ETHUSD",1758952201497,0.81220652,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952201498,0.84323929,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952201793,0.84323929,4028.0,4027.9,4.124]
["bitfinex","ETHUSD",1758952201998,0.84323929,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952202875,1.37880183,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952203099,1.34776906,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952204595,1.37880183,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952207590,1.34776906,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952208911,0.67316906,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952209116,0.53656254,4028.0,4027.9,0.2293]
["bitfinex","ETHUSD",1758952209292,0.53656254,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952210637,0.99736254,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952211701,1.02839531,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952211912,1.25669531,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952212129,1.39476484,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952212330,1.36373207,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952213938,1.36373207,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758952214226,1.13543207,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758952215725,0.67463207,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758952216029,0.67463207,4028.0,4027.9,2.71198328]
["bitfinex","ETHUSD",1758952216030,0.001,4028.0,4027.9,2.71198328]
["bitfinex","ETHUSD",1758952218354,0.53708638,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952218851,0.53708638,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758952219320,0.53712925,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758952220527,0.99792925,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758952221436,0.53712925,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758952225281,0.53712925,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952225487,0.53712925,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758952225803,0.53712925,4028.0,4027.9,2.71198328]
["bitfinex","ETHUSD",1758952226144,0.53712925,4028.0,4027.9,2.48468328]
["bitfinex","ETHUSD",1758952226345,0.53712925,4028.0,4027.9,3.17608328]
["bitfinex","ETHUSD",1758952226578,0.001,4028.0,4027.9,2.71198328]
["bitfinex","ETHUSD",1758952226772,0.001,4028.0,4027.9,7.96924484]
["bitfinex","ETHUSD",1758952227348,0.001,4028.0,4027.9,7.50514484]
["bitfinex","ETHUSD",1758952227550,0.001,4028.0,4027.9,7.96924484]
["bitfinex","ETHUSD",1758952228211,0.001,4028.0,4027.9,8.76124484]
["bitfinex","ETHUSD",1758952228688,0.001,4028.4,4027.9,8.76124484]
["bitfinex","ETHUSD",1758952228689,0.001,4028.4,4028.2,0.792]
["bitfinex","ETHUSD",1758952228863,0.001,4028.4,4028.3,12.74605967]
["bitfinex","ETHUSD",1758952229060,0.001,4028.4,4028.3,12.73367853]
["bitfinex","ETHUSD",1758952229379,0.001,4028.4,4028.3,14.34107853]
["bitfinex","ETHUSD",1758952232178,0.001,4028.4,4028.3,16.41007853]
["bitfinex","ETHUSD",1758952236496,0.001,4028.4,4028.3,25.53932031]
["bitfinex","ETHUSD",1758952239299,0.001,4028.4,4028.3,25.07522031]
["bitfinex","ETHUSD",1758952239501,0.001,4028.4,4028.3,18.94597853]
["bitfinex","ETHUSD",1758952240222,0.001,4028.4,4028.3,15.94597853]
["bitfinex","ETHUSD",1758952241227,0.001,4028.4,4028.3,15.71867853]
["bitfinex","ETHUSD",1758952241829,0.001,4028.4,4028.3,15.96797853]
["bitfinex","ETHUSD",1758952242426,0.001,4028.4,4028.3,13.64867853]
["bitfinex","ETHUSD",1758952242636,0.001,4028.4,4028.3,13.89797853]
["bitfinex","ETHUSD",1758952242998,0.001,4028.4,4028.3,9.77697853]
["bitfinex","ETHUSD",1758952243199,0.001,4028.4,4028.3,13.89797853]
["bitfinex","ETHUSD",1758952244928,0.001,4028.4,4028.3,9.77697853]
["bitfinex","ETHUSD",1758952245128,0.001,4028.4,4028.3,13.89797853]
["bitfinex","ETHUSD",1758952247749,0.001,4028.4,4028.3,12.85667853]
["bitfinex","ETHUSD",1758952248934,0.4616,4028.4,4028.3,8.73567853]
["bitfinex","ETHUSD",1758952249140,0.7022,4028.4,4028.3,12.85667853]
["bitfinex","ETHUSD",1758952249330,0.7022,4028.4,4028.3,8.73567853]
["bitfinex","ETHUSD",1758952249524,0.7022,4028.4,4028.3,12.85667853]
["bitfinex","ETHUSD",1758952249941,0.7022,4028.4,4028.3,6.25324178]
["bitfinex","ETHUSD",1758952250246,0.7022,4028.4,4028.3,10.37424178]
["bitfinex","ETHUSD",1758952251231,0.82914374,4028.4,4028.3,6.25324178]
["bitfinex","ETHUSD",1758952251439,1.36435221,4028.4,4028.3,10.25024178]
["bitfinex","ETHUSD",1758952252028,0.82914374,4028.4,4028.3,10.25024178]
["bitfinex","ETHUSD",1758952253426,0.82914374,4028.4,4028.3,6.12924178]
["bitfinex","ETHUSD",1758952256463,1.36496993,4028.4,4028.3,8.61167853]
["bitfinex","ETHUSD",1758952257863,1.36496993,4028.4,4028.3,9.35833445]
["bitfinex","ETHUSD",1758952258636,0.12794374,4028.4,4028.3,9.35833445]
["bitfinex","ETHUSD",1758952258831,0.001,4028.4,4028.3,9.35833445]
["bitfinex","ETHUSD",1758952262376,0.4594,4028.4,4028.3,9.35833445]
["bitfinex","ETHUSD",1758952264305,0.4594,4028.4,4028.3,6.8758977]
["bitfinex","ETHUSD",1758952264813,0.4594,4028.4,4028.3,9.35833445]
["bitfinex","ETHUSD",1758952266008,0.001,4028.4,4028.3,9.35833445]
["bitfinex","ETHUSD",1758952268694,0.001,4028.4,4028.3,10.86284558]
["bitfinex","ETHUSD",1758952269408,0.53692059,4028.4,4028.3,8.38040883]
["bitfinex","ETHUSD",1758952269619,1.24752059,4028.4,4028.3,8.38040883]
["bitfinex","ETHUSD",1758952271107,1.24752059,4028.4,4028.3,4.86765592]
["bitfinex","ETHUSD",1758952271295,1.37237265,4028.4,4028.3,4.86765592]
["bitfinex","ETHUSD",1758952271875,1.37237265,4028.4,4028.3,0.74665592]
["bitfinex","ETHUSD",1758952272079,1.40340233,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1758952272410,0.53592059,4028.3,4028.1,0.7487284]
["bitfinex","ETHUSD",1758952272607,3.18989042,4028.2,4028.1,0.7487284]
["bitfinex","ETHUSD",1758952272820,4.57026188,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952273186,2.0877635,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952273515,1.41799204,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952273680,3.90049042,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952274713,1.41799204,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952274912,2.0877635,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952276413,4.57026188,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952276605,2.0877635,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952277220,4.57026188,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952277518,2.0877635,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952277822,6.2097635,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952278022,6.17873228,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952281329,8.66123066,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952282004,6.17873228,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952282397,5.50896082,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952283298,0.67636082,4028.2,4028.1,0.2496]
["bitfinex","ETHUSD",1758952283498,4.65792059,4028.2,4028.1,0.35117593]
["bitfinex","ETHUSD",1758952284429,0.53592059,4028.2,4028.1,2.83373594]
["bitfinex","ETHUSD",1758952284644,0.53592059,4028.2,4028.1,3.29803594]
["bitfinex","ETHUSD",1758952286330,0.53592059,4028.2,4028.1,2.83373594]
["bitfinex","ETHUSD",1758952287114,0.53592059,4028.2,4028.1,2.58613594]
["bitfinex","ETHUSD",1758952287416,0.53592059,4028.2,4028.1,2.83373594]
["bitfinex","ETHUSD",1758952288748,0.53592059,4028.2,4028.1,3.29803594]
["bitfinex","ETHUSD",1758952288941,0.53592059,4028.2,4028.1,2.83373594]
["bitfinex","ETHUSD",1758952292458,0.53592059,4028.2,4028.1,2.83203594]
["bitfinex","ETHUSD",1758952293058,0.53592059,4028.2,4028.1,3.27333594]
["bitfinex","ETHUSD",1758952293276,0.001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1758952293563,0.53689598,4028.4,4028.3,10.11618966]
["bitfinex","ETHUSD",1758952293860,0.001,4028.4,4028.3,10.80338966]
["bitfinex","ETHUSD",1758952294043,0.001,4028.4,4028.3,11.34028564]
["bitfinex","ETHUSD",1758952294757,0.001,4028.4,4028.3,14.34028564]
["bitfinex","ETHUSD",1758952295341,0.001,4028.4,4028.3,13.65308564]
["bitfinex","ETHUSD",1758952296437,0.001,4028.4,4028.3,10.65308564]
["bitfinex","ETHUSD",1758952296658,0.716,4028.4,4028.3,0.53689598]
["bitfinex","ETHUSD",1758952296827,1.25178947,4028.4,4028.3,0.53689598]
["bitfinex","ETHUSD",1758952298860,1.37706842,4028.4,4028.3,0.53689598]
["bitfinex","ETHUSD",1758952302137,1.37706842,4028.4,4028.1,0.002]
["bitfinex","ETHUSD",1758952302466,1.40581992,4028.3,4028.2,0.74672653]
["bitfinex","ETHUSD",1758952302656,3.88825667,4028.3,4028.2,0.74672653]
["bitfinex","ETHUSD",1758952302970,3.88825667,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1758952303147,1.00432018,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952303666,5.12632018,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952303853,5.84132018,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952306048,8.32381856,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952306254,5.84132018,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952307166,5.12632018,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1758952308000,0.53578947,4028.2,4028.1,10.36421292]
["bitfinex","ETHUSD",1758952308190,0.53578947,4028.2,4028.1,10.80551292]
["bitfinex","ETHUSD",1758952308388,0.53578947,4028.2,4028.1,11.55220228]
["bitfinex","ETHUSD",1758952309174,0.53578947,4028.2,4028.1,8.62834227]
["bitfinex","ETHUSD",1758952309579,0.53578947,4028.2,4028.1,11.11090228]
["bitfinex","ETHUSD",1758952311300,0.53578947,4028.2,4028.1,11.55220228]
["bitfinex","ETHUSD",1758952311869,0.021,4028.9,4028.5,0.792]
["bitfinex","ETHUSD",1758952312176,0.021,4028.9,4028.8,3.27412867]
["bitfinex","ETHUSD",1758952312674,0.021,4028.9,4028.8,3.96132867]
["bitfinex","ETHUSD",1758952314108,0.021,4028.9,4028.8,4.08532867]
["bitfinex","ETHUSD",1758952314410,0.021,4028.9,4028.8,8.22632867]
["bitfinex","ETHUSD",1758952315776,0.021,4028.9,4028.8,4.08532867]
["bitfinex","ETHUSD",1758952315975,0.021,4028.9,4028.8,7.78402867]
["bitfinex","ETHUSD",1758952316175,0.021,4028.9,4028.8,8.22532867]
["bitfinex","ETHUSD",1758952317712,0.021,4028.9,4028.8,3.64402867]
["bitfinex","ETHUSD",1758952317909,0.021,4028.9,4028.8,7.78302867]
["bitfinex","ETHUSD",1758952319209,0.021,4028.9,4028.8,3.64402867]
["bitfinex","ETHUSD",1758952319414,0.021,4028.9,4028.8,7.78302867]
["bitfinex","ETHUSD",1758952320977,0.021,4028.9,4028.8,3.64402867]
["bitfinex","ETHUSD",1758952321179,0.021,4028.9,4028.8,8.22632867]
["bitfinex","ETHUSD",1758952322434,0.021,4028.9,4028.8,7.78202867]
["bitfinex","ETHUSD",1758952323021,0.021,4028.9,4028.8,3.64402867]
["bitfinex","ETHUSD",1758952323421,0.021,4028.9,4028.8,7.78102867]
["bitfinex","ETHUSD",1758952323738,0.021,4028.9,4028.8,2.60612867]
["bitfinex","ETHUSD",1758952324035,0.021,4028.9,4028.8,6.74312867]
["bitfinex","ETHUSD",1758952325540,0.021,4028.9,4028.8,2.60612867]
["bitfinex","ETHUSD",1758952325739,0.4938,4028.9,4028.8,6.74312867]
["bitfinex","ETHUSD",1758952327030,0.7328,4028.9,4028.8,4.26]
["bitfinex","ETHUSD",1758952327235,0.7328,4028.9,4028.8,0.124]
["bitfinex","ETHUSD",1758952327436,0.76382583,4028.9,4028.8,0.124]
["bitfinex","ETHUSD",1758952327627,1.10079803,4028.9,4028.8,0.124]
["bitfinex","ETHUSD",1758952328941,0.76382583,4028.9,4028.8,0.124]
["bitfinex","ETHUSD",1758952330543,0.76382583,4028.9,4028.8,6.24928831]
["bitfinex","ETHUSD",1758952330751,0.7328,4028.9,4028.8,6.24928831]
["bitfinex","ETHUSD",1758952331776,0.4938,4028.9,4028.8,6.24928831]
["bitfinex","ETHUSD",1758952331959,0.7328,4028.9,4028.8,0.124]
["bitfinex","ETHUSD",1758952332136,1.29407371,4028.9,4028.8,0.124]
["bitfinex","ETHUSD",1758952337372,1.82856238,4028.9,4028.8,0.124]
["bitfinex","ETHUSD",1758952338143,1.82856238,4028.9,4028.5,6.12728831]
["bitfinex","ETHUSD",1758952338144,2.48213904,4028.8,4028.5,0.002]
["bitfinex","ETHUSD",1758952338344,1.01208869,4028.7,4028.5,0.002]
["bitfinex","ETHUSD",1758952338544,1.01208869,4028.7,4028.5,0.74865963]
["bitfinex","ETHUSD",1758952338749,0.6676,4028.6,4028.5,0.74865963]
["bitfinex","ETHUSD",1758952340275,1.20320139,4028.6,4028.5,0.74865963]
["bitfinex","ETHUSD",1758952341779,0.96420139,4028.6,4028.5,0.74865963]
["bitfinex","ETHUSD",1758952342180,0.53560139,4028.6,4028.5,0.74865963]
["bitfinex","ETHUSD",1758952342374,0.53560139,4028.6,4028.5,6.87394794]
["bitfinex","ETHUSD",1758952342574,0.53560139,4028.7,4028.5,6.87394794]
["bitfinex","ETHUSD",1758952342754,0.239,4028.8,4028.5,6.87394794]
["bitfinex","ETHUSD",1758952342955,0.9643828,4028.7,4028.5,6.87394794]
["bitfinex","ETHUSD",1758952343146,0.4286,4028.7,4028.5,6.12728831]
["bitfinex","ETHUSD",1758952343679,0.4286,4028.7,4028.6,0.74665963]
["bitfinex","ETHUSD",1758952343884,0.96438338,4028.7,4028.6,0.74665963]
["bitfinex","ETHUSD",1758952349098,0.53578338,4028.7,4028.6,0.74665963]
["bitfinex","ETHUSD",1758952350102,0.53578338,4028.7,4028.6,0.98405963]
["bitfinex","ETHUSD",1758952350318,0.53578338,4028.7,4028.6,3.22891152]
["bitfinex","ETHUSD",1758952350475,0.53578338,4028.7,4028.6,8.08481152]
["bitfinex","ETHUSD",1758952351009,0.53578338,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758952351199,0.53578338,4028.8,4028.7,3.20409028]
["bitfinex","ETHUSD",1758952351892,0.53578338,4028.8,4028.7,3.95067745]
["bitfinex","ETHUSD",1758952356711,0.53578338,4028.8,4028.7,1.46848717]
["bitfinex","ETHUSD",1758952356918,0.53578338,4028.8,4028.7,0.99528717]
["bitfinex","ETHUSD",1758952357482,0.53578338,4028.8,4028.7,3.47747745]
["bitfinex","ETHUSD",1758952358916,0.53578338,4028.8,4028.7,0.99528717]
["bitfinex","ETHUSD",1758952365614,0.53578338,4028.8,4028.7,0.74658717]
["bitfinex","ETHUSD",1758952365815,1.61571259,4028.8,4028.7,0.74658717]
["bitfinex","ETHUSD",1758952369311,1.61671259,4028.8,4028.7,0.74658717]
["bitfinex","ETHUSD",1758952371629,0.53678338,4028.8,4028.7,0.74658717]
["bitfinex","ETHUSD",1758952371833,0.53770024,4028.8,4028.7,7.12057548]
["bitfinex","ETHUSD",1758952378152,0.53770024,4028.8,4028.7,9.60276576]
["bitfinex","ETHUSD",1758952379644,0.53770024,4028.8,4028.7,9.35406576]
["bitfinex","ETHUSD",1758952379839,0.53770024,4028.8,4028.7,10.07596576]
["bitfinex","ETHUSD",1758952380526,0.53770024,4028.8,4028.7,9.60276576]
["bitfinex","ETHUSD",1758952381221,0.53770024,4028.8,4028.7,12.60276576]
["bitfinex","ETHUSD",1758952381422,0.53770024,4028.8,4028.7,10.12057548]
["bitfinex","ETHUSD",1758952382057,0.53770024,4028.8,4028.7,12.60276576]
["bitfinex","ETHUSD",1758952382363,0.53770024,4028.8,4028.7,13.06786576]
["bitfinex","ETHUSD",1758952382573,0.001,4028.8,4028.7,13.06786576]
["bitfinex","ETHUSD",1758952385668,0.001,4028.8,4028.7,12.60276576]
["bitfinex","ETHUSD",1758952386365,0.001,4028.8,4028.7,13.06786576]
["bitfinex","ETHUSD",1758952387437,0.001,4028.8,4028.7,12.60276576]
["bitfinex","ETHUSD",1758952388866,0.001,4028.8,4028.7,9.60276576]
["bitfinex","ETHUSD",1758952390683,0.001,4028.8,4028.7,11.10937526]
["bitfinex","ETHUSD",1758952392480,0.001,4028.8,4028.7,12.33527526]
["bitfinex","ETHUSD",1758952400466,0.021,4028.9,4028.8,6.27412867]
["bitfinex","ETHUSD",1758952400666,0.021,4028.9,4028.8,11.01866969]
["bitfinex","ETHUSD",1758952400872,0.021,4028.9,4028.8,11.68996969]
["bitfinex","ETHUSD",1758952401199,0.021,4028.9,4028.8,11.78948468]
["bitfinex","ETHUSD",1758952403793,0.021,4028.9,4028.8,8.78948468]
["bitfinex","ETHUSD",1758952404094,0.021,4028.9,4028.8,8.29594366]
["bitfinex","ETHUSD",1758952406300,0.021,4028.9,4028.8,7.86204366]
["bitfinex","ETHUSD",1758952409194,0.021,4028.9,4028.8,8.3512593]
["bitfinex","ETHUSD",1758952416827,0.021,4028.9,4028.8,7.86204366]
["bitfinex","ETHUSD",1758952417629,0.021,4028.9,4028.8,8.34124366]
["bitfinex","ETHUSD",1758952418395,0.021,4028.9,4028.8,8.83254741]
["bitfinex","ETHUSD",1758952418596,0.001,4029.3,4029.2,3.27388225]
["bitfinex","ETHUSD",1758952418821,0.001,4029.3,4029.2,15.02878006]
["bitfinex","ETHUSD",1758952419019,0.001,4029.3,4029.2,15.15278006]
["bitfinex","ETHUSD",1758952419397,0.001,4029.3,4029.2,15.82938006]
["bitfinex","ETHUSD",1758952419797,0.001,4029.3,4029.2,16.07428006]
["bitfinex","ETHUSD",1758952422353,0.001,4029.3,4029.2,11.70638006]
["bitfinex","ETHUSD",1758952422511,0.001,4029.3,4029.2,17.77438006]
["bitfinex","ETHUSD",1758952427456,0.001,4029.3,4029.2,18.01928006]
["bitfinex","ETHUSD",1758952431832,0.001,4029.3,4029.2,18.61498006]
["bitfinex","ETHUSD",1758952432143,0.001,4029.3,4029.2,18.14328006]
["bitfinex","ETHUSD",1758952433767,0.001,4029.3,4029.2,17.89838006]
["bitfinex","ETHUSD",1758952434165,0.001,4029.3,4029.2,15.83038006]
["bitfinex","ETHUSD",1758952434368,0.4408,4029.3,4029.2,17.89838006]
["bitfinex","ETHUSD",1758952434867,0.4408,4029.3,4029.2,11.70638006]
["bitfinex","ETHUSD",1758952435079,0.4408,4029.3,4029.2,17.89838006]
["bitfinex","ETHUSD",1758952435653,0.001,4029.3,4029.2,17.89838006]
["bitfinex","ETHUSD",1758952442975,0.001,4029.4,4029.3,3.27382066]
["bitfinex","ETHUSD",1758952443170,0.001,4029.4,4029.3,3.50712066]
["bitfinex","ETHUSD",1758952443808,0.001,4029.4,4029.3,3.61899062]
["bitfinex","ETHUSD",1758952445277,0.001,4029.4,4029.3,3.38569062]
["bitfinex","ETHUSD",1758952445477,0.001,4029.4,4029.3,3.3733255]
["bitfinex","ETHUSD",1758952450408,0.7022,4029.4,4029.3,3.3733255]
["bitfinex","ETHUSD",1758952450615,0.001,4029.4,4029.3,3.3733255]
["bitfinex","ETHUSD",1758952450822,0.7022,4029.4,4029.3,3.3733255]
["bitfinex","ETHUSD",1758952451529,0.4718,4029.4,4029.3,3.3733255]
["bitfinex","ETHUSD",1758952452326,0.4718,4029.4,4029.3,9.5643255]
["bitfinex","ETHUSD",1758952452704,0.4718,4029.4,4029.3,15.68543414]
["bitfinex","ETHUSD",1758952453399,0.001,4029.4,4029.3,15.68543414]
["bitfinex","ETHUSD",1758952453601,0.001,4029.4,4029.3,15.92783414]
["bitfinex","ETHUSD",1758952467261,0.001,4029.4,4029.3,9.49443414]
["bitfinex","ETHUSD",1758952467557,0.001,4029.4,4029.3,15.68543414]
["bitfinex","ETHUSD",1758952468961,0.001,4029.4,4029.3,0.89150484]
["bitfinex","ETHUSD",1758952468962,0.4718,4029.4,4029.3,0.89150484]
["bitfinex","ETHUSD",1758952469125,0.7022,4029.4,4029.3,6.7043255]
["bitfinex","ETHUSD",1758952469321,0.7022,4029.4,4029.3,2.5813255]
["bitfinex","ETHUSD",1758952469563,0.7022,4029.4,4029.3,6.7043255]
["bitfinex","ETHUSD",1758952469927,0.7022,4029.4,4029.3,4.22250484]
["bitfinex","ETHUSD",1758952470128,0.7022,4029.4,4029.3,6.7043255]
["bitfinex","ETHUSD",1758952475659,0.7022,4029.4,4029.3,6.7063255]
["bitfinex","ETHUSD",1758952479884,0.7022,4029.4,4029.3,2.5833255]
["bitfinex","ETHUSD",1758952480087,0.7022,4029.4,4029.3,12.82743414]
["bitfinex","ETHUSD",1758952480470,0.7022,4029.4,4029.3,8.70443414]
["bitfinex","ETHUSD",1758952480788,0.7022,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952480976,0.7022,4029.4,4029.3,4.22450484]
["bitfinex","ETHUSD",1758952481180,0.7022,4029.4,4029.3,6.7063255]
["bitfinex","ETHUSD",1758952482161,0.7022,4029.4,4029.3,2.5833255]
["bitfinex","ETHUSD",1758952482388,0.7022,4029.4,4029.3,6.7063255]
["bitfinex","ETHUSD",1758952487393,0.7022,4029.4,4029.3,6.22261348]
["bitfinex","ETHUSD",1758952487598,0.7022,4029.4,4029.3,10.34561348]
["bitfinex","ETHUSD",1758952488178,0.7022,4029.4,4029.3,12.82743414]
["bitfinex","ETHUSD",1758952488417,0.7022,4029.4,4029.3,10.34561348]
["bitfinex","ETHUSD",1758952489211,0.7022,4029.4,4029.3,12.82743414]
["bitfinex","ETHUSD",1758952489412,0.7022,4029.4,4029.3,6.22261348]
["bitfinex","ETHUSD",1758952489716,0.7022,4029.4,4029.3,10.34561348]
["bitfinex","ETHUSD",1758952489874,0.82921151,4029.4,4029.3,10.34561348]
["bitfinex","ETHUSD",1758952490477,0.82921151,4029.4,4029.3,12.82743414]
["bitfinex","ETHUSD",1758952491612,0.001,4029.4,4029.3,12.82743414]
["bitfinex","ETHUSD",1758952491790,0.001,4029.4,4029.3,14.31873414]
["bitfinex","ETHUSD",1758952492790,0.001,4029.4,4029.3,13.85703414]
["bitfinex","ETHUSD",1758952495614,0.001,4029.4,4029.3,12.49643414]
["bitfinex","ETHUSD",1758952495908,0.001,4029.4,4029.3,16.85703414]
["bitfinex","ETHUSD",1758952498315,0.001,4029.4,4029.3,9.73403414]
["bitfinex","ETHUSD",1758952498516,0.001,4029.4,4029.3,13.61943414]
["bitfinex","ETHUSD",1758952499016,0.001,4029.4,4029.3,13.85703414]
["bitfinex","ETHUSD",1758952504713,0.001,4029.4,4029.3,13.61943414]
["bitfinex","ETHUSD",1758952505035,0.6955,4029.4,4029.3,8.70443414]
["bitfinex","ETHUSD",1758952505212,0.6955,4029.4,4029.3,12.82743414]
["bitfinex","ETHUSD",1758952505934,0.4636,4029.4,4029.3,12.82743414]
["bitfinex","ETHUSD",1758952507531,0.6894,4029.4,4029.3,12.82743414]
["bitfinex","ETHUSD",1758952507728,0.6894,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952507941,1.22604405,4029.4,4029.3,4.22450484]
["bitfinex","ETHUSD",1758952508145,1.36114846,4029.4,4029.3,4.22450484]
["bitfinex","ETHUSD",1758952509137,1.36114846,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952509338,1.39217044,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952516920,1.16637044,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952517331,0.70377044,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952517922,0.67274846,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952518729,0.67274846,4029.4,4029.3,0.34810484]
["bitfinex","ETHUSD",1758952519050,0.53764405,4029.4,4029.3,0.34810484]
["bitfinex","ETHUSD",1758952519534,0.53764405,4029.4,4029.3,2.8299255]
["bitfinex","ETHUSD",1758952519932,0.53764405,4029.4,4029.3,0.34810484]
["bitfinex","ETHUSD",1758952524043,0.53764405,4029.4,4029.3,2.8299255]
["bitfinex","ETHUSD",1758952529672,0.53764405,4029.4,4029.3,0.34810484]
["bitfinex","ETHUSD",1758952529972,0.53764405,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952530159,1.22114405,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952530363,0.53764405,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952535077,1.01174405,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952540201,0.53764405,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952541182,0.53764405,4029.4,4029.3,2.5833255]
["bitfinex","ETHUSD",1758952542381,0.53764405,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952543181,0.53764405,4029.4,4029.3,2.5833255]
["bitfinex","ETHUSD",1758952543887,0.53764405,4029.4,4029.3,0.32690484]
["bitfinex","ETHUSD",1758952544586,0.53764405,4029.4,4029.3,2.8087255]
["bitfinex","ETHUSD",1758952544883,0.53764405,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952545791,0.53764405,4029.4,4029.3,2.5833255]
["bitfinex","ETHUSD",1758952546902,0.53764405,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952547258,1.24554405,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952547954,1.01174405,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952548862,1.24554405,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952550372,1.01174405,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952550580,1.45273541,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952551784,1.21893541,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952552672,0.74483541,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952552873,0.74483541,4029.4,4029.3,2.5833255]
["bitfinex","ETHUSD",1758952553892,0.74483541,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952557599,0.74483541,4029.4,4029.3,2.5833255]
["bitfinex","ETHUSD",1758952557765,0.53764405,4029.4,4029.3,2.8087255]
["bitfinex","ETHUSD",1758952558194,0.53764405,4029.4,4029.3,6.7053255]
["bitfinex","ETHUSD",1758952558567,0.53764405,4029.4,4029.3,6.9307255]
["bitfinex","ETHUSD",1758952558767,0.53764405,4029.4,4029.3,4.44890484]
["bitfinex","ETHUSD",1758952559666,0.53764405,4029.4,4029.3,6.9307255]
["bitfinex","ETHUSD",1758952560693,0.53764405,4029.4,4029.3,7.3627255]
["bitfinex","ETHUSD",1758952561106,0.53764405,4029.4,4029.3,6.9307255]
["bitfinex","ETHUSD",1758952565309,0.53764405,4029.4,4029.3,4.44890484]
["bitfinex","ETHUSD",1758952566828,0.53764405,4029.4,4029.3,6.9307255]
["bitfinex","ETHUSD",1758952567324,0.001,4029.4,4029.3,6.9307255]
["bitfinex","ETHUSD",1758952567525,1.25473036,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952567830,1.45980444,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952573520,3.94156351,4029.4,4029.3,0.10150484]
["bitfinex","ETHUSD",1758952573708,4.83320629,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952574328,3.94156351,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952574618,1.45980444,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952574824,1.42878246,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952574992,5.58180444,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952575189,5.55078246,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952575732,8.03254153,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952576720,5.55078246,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952577234,8.03254153,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952579234,5.55078246,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952579434,6.22104505,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952579733,5.53514505,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952585030,5.53514505,4029.4,4029.3,0.2445]
["bitfinex","ETHUSD",1758952587752,8.70280412,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952589044,7.49573315,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952589251,8.70200828,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952591441,8.03185543,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952593433,11.92349821,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952593629,11.03185543,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952595335,21.61696443,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758952595534,2.48188225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952595775,18.81510237,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952595980,19.47067885,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952596470,29.49077585,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952596677,28.25773185,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952598468,38.73446485,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952598682,36.92686485,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952599364,19.47067885,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952599579,39.10183585,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952600466,30.18248685,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952601250,20.80965072,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952601578,14.68373865,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952609279,13.34476678,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952610486,14.68373865,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952610691,13.34476678,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952611586,14.68373865,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952611786,13.34476678,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952612092,12.65816678,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952612993,9.65816678,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952613589,10.34476678,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952614362,11.68373865,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952617295,14.68373865,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952619286,13.34476678,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952619596,12.65816678,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952619970,13.99806064,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952620164,13.99806064,4029.2,4029.1,0.2371]
["bitfinex","ETHUSD",1758952620165,9.87606064,4029.2,4029.1,0.2371]
["bitfinex","ETHUSD",1758952620478,13.99906064,4029.2,4029.1,0.2371]
["bitfinex","ETHUSD",1758952622325,12.65916678,4029.2,4029.1,0.2371]
["bitfinex","ETHUSD",1758952622622,8.53616678,4029.2,4029.1,0.2274]
["bitfinex","ETHUSD",1758952622922,16.06922669,4029.2,4029.1,0.6665]
["bitfinex","ETHUSD",1758952623281,14.72816678,4029.2,4029.1,0.6665]
["bitfinex","ETHUSD",1758952623674,14.72816678,4029.2,4029.1,0.2274]
["bitfinex","ETHUSD",1758952628013,14.72816678,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952628190,15.43026678,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952628390,15.20196678,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952630337,15.43026678,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758952630615,2.48200546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758952630786,10.1721528,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758952631110,10.84322774,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758952631978,10.14112774,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758952632181,10.84322774,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758952632393,13.13308999,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758952636188,13.36138999,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758952638720,13.46096196,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758952641921,13.23266196,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758952642117,12.75886196,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758952645444,5.48206706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758952645646,8.53635159,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758952646235,8.78735159,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758952646634,9.48945159,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758952647426,9.26115159,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758952647742,8.78735159,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758952647936,8.78735159,4028.9,4028.8,0.251]
["bitfinex","ETHUSD",1758952651146,9.24995159,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758952651353,8.78735159,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758952651963,8.78735159,4028.9,4028.8,0.2427]
["bitfinex","ETHUSD",1758952654625,8.78735159,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758952659348,9.24995159,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758952659546,9.47635159,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758952660162,9.24995159,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758952660341,9.47635159,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758952660547,2.60612867,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758952660855,2.60612867,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1758952660856,2.48219028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758952661038,35.75624256,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758952661240,36.44524256,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758952662048,36.54482544,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758952662247,37.27362969,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758952670968,33.43082389,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758952671266,38.77894617,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758952671668,38.878535,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758952675062,38.189535,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758952675356,41.81345675,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1758952675556,2.48243675,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1758952675757,37.19016148,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1758952676072,37.84813103,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1758952676273,37.94772754,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1758952676474,40.46588979,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1758952677584,39.77688979,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1758952679066,39.77688979,4028.3,4028.2,0.2427]
["bitfinex","ETHUSD",1758952679582,39.77688979,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758952681863,39.77688979,4028.3,4028.2,0.2432]
["bitfinex","ETHUSD",1758952685401,39.77688979,4028.3,4028.2,0.6976]
["bitfinex","ETHUSD",1758952685591,39.77688979,4028.3,4028.2,0.2432]
["bitfinex","ETHUSD",1758952686998,39.77688979,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758952687611,40.46758979,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758952688510,12.27651779,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758952688809,40.22508979,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758952689600,39.77688979,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758952690608,2.48256001,4028.1,4028.0,0.2485]
["bitfinex","ETHUSD",1758952690908,39.99375054,4028.1,4028.0,0.2485]
["bitfinex","ETHUSD",1758952691094,39.96271854,4028.1,4028.0,0.2485]
["bitfinex","ETHUSD",1758952691287,35.83971854,4028.1,4028.0,0.2485]
["bitfinex","ETHUSD",1758952691506,3.53612228,4028.1,4028.0,0.7229]
["bitfinex","ETHUSD",1758952691708,1.43112383,4028.1,4028.0,0.7229]
["bitfinex","ETHUSD",1758952691918,5.80162383,4028.1,4028.0,0.7229]
["bitfinex","ETHUSD",1758952692082,4.90662228,4028.1,4028.0,0.7229]
["bitfinex","ETHUSD",1758952692809,7.38918229,4028.1,4028.0,0.7229]
["bitfinex","ETHUSD",1758952694499,4.90662228,4028.1,4028.0,0.7229]
["bitfinex","ETHUSD",1758952696215,5.57727578,4028.1,4028.0,0.7229]
["bitfinex","ETHUSD",1758952697396,1.45527578,4028.1,4028.0,0.7229]
["bitfinex","ETHUSD",1758952697701,0.53612228,4028.1,4028.0,3.20552164]
["bitfinex","ETHUSD",1758952697897,0.124,4028.1,4028.0,3.20552164]
["bitfinex","ETHUSD",1758952698701,0.124,4028.1,4028.0,9.3321129]
["bitfinex","ETHUSD",1758952701814,0.125,4028.1,4028.0,9.3321129]
["bitfinex","ETHUSD",1758952705624,0.125,4028.1,4028.0,10.0741129]
["bitfinex","ETHUSD",1758952705811,0.001,4028.1,4028.0,10.0741129]
["bitfinex","ETHUSD",1758952707922,0.001,4028.1,4028.0,10.1981129]
["bitfinex","ETHUSD",1758952711525,0.001,4028.1,4028.0,14.3191129]
["bitfinex","ETHUSD",1758952711899,0.001,4028.1,4028.0,13.5081129]
["bitfinex","ETHUSD",1758952712601,0.001,4028.1,4028.0,6.44909126]
["bitfinex","ETHUSD",1758952712947,0.001,4028.1,4028.0,10.44609126]
["bitfinex","ETHUSD",1758952713234,0.001,4028.1,4028.0,10.24759126]
["bitfinex","ETHUSD",1758952713432,0.001,4028.1,4028.0,12.7302129]
["bitfinex","ETHUSD",1758952714010,0.001,4028.1,4028.0,12.9607129]
["bitfinex","ETHUSD",1758952715905,0.001,4028.1,4028.0,12.7302129]
["bitfinex","ETHUSD",1758952716103,0.001,4028.1,4028.0,8.6092129]
["bitfinex","ETHUSD",1758952716339,0.001,4028.1,4028.0,12.7302129]
["bitfinex","ETHUSD",1758952717327,0.001,4028.1,4028.0,12.9607129]
["bitfinex","ETHUSD",1758952718327,0.001,4028.1,4028.0,13.4161129]
["bitfinex","ETHUSD",1758952719342,0.001,4028.1,4028.0,13.4181129]
["bitfinex","ETHUSD",1758952722545,0.001,4028.1,4028.0,9.2971129]
["bitfinex","ETHUSD",1758952722749,0.001,4028.1,4028.0,13.4181129]
["bitfinex","ETHUSD",1758952724645,0.001,4028.1,4028.0,12.9627129]
["bitfinex","ETHUSD",1758952732265,0.001,4028.1,4028.0,13.4181129]
["bitfinex","ETHUSD",1758952733460,0.001,4028.1,4028.0,12.9627129]
["bitfinex","ETHUSD",1758952737463,0.001,4028.1,4028.0,13.6464129]
["bitfinex","ETHUSD",1758952738871,0.001,4028.1,4028.0,12.9627129]
["bitfinex","ETHUSD",1758952739377,0.001,4028.1,4028.0,12.7322129]
["bitfinex","ETHUSD",1758952740437,0.6863,4028.1,4028.0,8.6112129]
["bitfinex","ETHUSD",1758952740868,0.6863,4028.1,4028.0,12.7322129]
["bitfinex","ETHUSD",1758952741681,0.6863,4028.1,4028.0,8.6112129]
["bitfinex","ETHUSD",1758952741982,0.6863,4028.1,4028.0,12.7322129]
["bitfinex","ETHUSD",1758952742745,0.001,4028.1,4028.0,12.7322129]
["bitfinex","ETHUSD",1758952744477,0.125,4028.1,4028.0,13.4378129]
["bitfinex","ETHUSD",1758952746484,0.125,4028.1,4028.0,14.2298129]
["bitfinex","ETHUSD",1758952747485,0.001,4028.1,4028.0,14.2298129]
["bitfinex","ETHUSD",1758952752295,0.001,4028.1,4028.0,13.7581129]
["bitfinex","ETHUSD",1758952760109,0.001,4028.1,4028.0,13.5242129]
["bitfinex","ETHUSD",1758952760583,0.001,4028.1,4028.0,15.03198399]
["bitfinex","ETHUSD",1758952761273,0.001,4028.1,4028.0,10.91098399]
["bitfinex","ETHUSD",1758952761467,0.001,4028.1,4028.0,15.03098399]
["bitfinex","ETHUSD",1758952761672,0.4527,4028.1,4028.0,15.03098399]
["bitfinex","ETHUSD",1758952761867,0.696,4028.1,4028.0,10.11898399]
["bitfinex","ETHUSD",1758952762097,0.696,4028.1,4028.0,14.23898399]
["bitfinex","ETHUSD",1758952762673,0.696,4028.1,4028.0,10.11898399]
["bitfinex","ETHUSD",1758952762872,0.696,4028.1,4028.0,14.23898399]
["bitfinex","ETHUSD",1758952763998,0.696,4028.1,4028.0,10.11898399]
["bitfinex","ETHUSD",1758952764298,0.696,4028.1,4028.0,14.23898399]
["bitfinex","ETHUSD",1758952765476,0.001,4028.1,4028.0,14.23898399]
["bitfinex","ETHUSD",1758952766073,0.4527,4028.1,4028.0,14.23898399]
["bitfinex","ETHUSD",1758952766299,0.696,4028.1,4028.0,14.23898399]
["bitfinex","ETHUSD",1758952768301,0.696,4028.1,4028.0,6.60462164]
["bitfinex","ETHUSD",1758952768600,0.696,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952768898,0.696,4028.1,4028.0,4.122]
["bitfinex","ETHUSD",1758952769975,0.696,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952770205,0.696,4028.1,4028.0,4.122]
["bitfinex","ETHUSD",1758952773202,0.696,4028.1,4028.0,6.60462164]
["bitfinex","ETHUSD",1758952776104,0.4527,4028.1,4028.0,6.60462164]
["bitfinex","ETHUSD",1758952776404,0.001,4028.1,4028.0,6.60462164]
["bitfinex","ETHUSD",1758952781682,0.001,4028.1,4028.0,6.84172164]
["bitfinex","ETHUSD",1758952782188,0.001,4028.1,4028.0,8.08322164]
["bitfinex","ETHUSD",1758952787519,0.001,4028.1,4028.0,10.91098399]
["bitfinex","ETHUSD",1758952787725,0.001,4028.1,4028.0,17.33708399]
["bitfinex","ETHUSD",1758952788044,0.001,4028.1,4028.0,14.23898399]
["bitfinex","ETHUSD",1758952788225,0.001,4028.1,4028.0,14.47608399]
["bitfinex","ETHUSD",1758952788725,0.001,4028.1,4028.0,15.71758399]
["bitfinex","ETHUSD",1758952789933,0.001,4028.1,4028.0,15.26808399]
["bitfinex","ETHUSD",1758952797614,0.2489,4028.1,4028.0,10.11898399]
["bitfinex","ETHUSD",1758952797842,0.001,4028.1,4028.0,16.30698399]
["bitfinex","ETHUSD",1758952798921,0.001,4028.1,4028.0,16.54408399]
["bitfinex","ETHUSD",1758952799434,0.001,4028.1,4028.0,17.22808399]
["bitfinex","ETHUSD",1758952803645,0.001,4028.1,4028.0,16.99098399]
["bitfinex","ETHUSD",1758952803948,0.6954,4028.1,4028.0,10.80298399]
["bitfinex","ETHUSD",1758952804246,0.6954,4028.1,4028.0,4.122]
["bitfinex","ETHUSD",1758952804445,0.6954,4028.1,4028.0,6.60462164]
["bitfinex","ETHUSD",1758952816141,0.001,4028.1,4028.0,6.60462164]
["bitfinex","ETHUSD",1758952817267,0.4501,4028.1,4028.0,6.60462164]
["bitfinex","ETHUSD",1758952817468,0.4501,4028.1,4028.0,7.29472164]
["bitfinex","ETHUSD",1758952817658,0.6911,4028.1,4028.0,7.29472164]
["bitfinex","ETHUSD",1758952819239,0.6911,4028.1,4028.0,3.17472164]
["bitfinex","ETHUSD",1758952819541,0.6911,4028.1,4028.0,4.8121]
["bitfinex","ETHUSD",1758952819952,0.6911,4028.1,4028.0,4.122]
["bitfinex","ETHUSD",1758952820486,0.6911,4028.1,4028.0,6.60462164]
["bitfinex","ETHUSD",1758952820961,0.6911,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952821164,0.82626345,4028.1,4028.0,4.122]
["bitfinex","ETHUSD",1758952821565,1.36279483,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952831403,3.84535484,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952837770,1.36279483,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952841514,5.48379483,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952841805,4.94726345,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952842012,5.4832322,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952847511,7.96579221,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952848008,5.4832322,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952851709,7.96579221,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952853182,5.4832322,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952854610,7.96579221,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952854905,8.63575315,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952856208,7.96339221,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952856783,8.85839376,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952858902,11.85839376,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952859106,10.96339221,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952861706,31.31284491,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758952861885,31.31284491,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758952861886,5.48262164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952862086,9.87801595,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952862285,10.57311595,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952862711,10.67271593,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952863385,8.63635262,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952864009,9.33145262,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952866226,15.52145262,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952868531,15.28195262,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952868899,15.51015262,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952875033,15.52365262,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952875237,16.86491593,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952875940,49.79664062,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758952876339,49.79664062,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1758952876340,5.60668328,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758952876518,36.60938628,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758952876707,37.30668628,4027.9,4027.8,1e-08]
["bitfinex","ETHUSD",1758952876906,5.48274492,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758952877103,44.21725677,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758952877328,44.91455677,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758952877533,47.43271902,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758952877811,48.32433599,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758952881341,55.50433599,4027.8,4027.7,0.002]
["bitfinex","ETHUSD",1758952881837,2.4828682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758952882041,39.58232646,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758952882206,42.1352387,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758952882533,42.23485629,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758952882734,5.48292985,4027.5,4027.4,1e-08]
["bitfinex","ETHUSD",1758952882938,33.9674706,4027.5,4027.4,1e-08]
["bitfinex","ETHUSD",1758952883143,34.6647706,4027.5,4027.4,1e-08]
["bitfinex","ETHUSD",1758952883345,37.18293285,4027.5,4027.4,1e-08]
["bitfinex","ETHUSD",1758952883843,36.90907285,4027.5,4027.4,1e-08]
["bitfinex","ETHUSD",1758952884042,33.59505785,4027.5,4027.4,1e-08]
["bitfinex","ETHUSD",1758952884342,34.29235785,4027.5,4027.4,1e-08]
["bitfinex","ETHUSD",1758952884836,9.23436085,4027.5,4027.4,1e-08]
["bitfinex","ETHUSD",1758952885134,37.18293285,4027.5,4027.4,1e-08]
["bitfinex","ETHUSD",1758952885342,37.28255565,4027.5,4027.4,1e-08]
["bitfinex","ETHUSD",1758952886753,2.48305316,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1758952886916,33.58400407,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1758952887111,34.37426591,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1758952887316,41.55426591,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1758952887542,41.6538907,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1758952887750,44.17205295,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1758952887953,20.76010895,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1758952888141,44.17805295,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1758952888951,44.04905295,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1758952889157,42.77838095,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1758952889533,50.42292613,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1758952889734,51.21492613,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1758952889949,57.14522613,4027.3,4027.2,1e-08]
["bitfinex","ETHUSD",1758952891976,5.48311481,4027.2,4026.7,0.2287]
["bitfinex","ETHUSD",1758952892197,47.22241781,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758952892682,47.32204856,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758952896281,51.44404856,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758952896892,6.27517647,4027.1,4026.6,0.2307]
["bitfinex","ETHUSD",1758952897104,39.57631722,4027.1,4026.6,0.2307]
["bitfinex","ETHUSD",1758952897273,41.07354097,4027.1,4026.6,0.2307]
["bitfinex","ETHUSD",1758952897593,41.51254097,4027.1,4026.6,0.2307]
["bitfinex","ETHUSD",1758952898870,41.90203621,4027.1,4026.6,0.2307]
["bitfinex","ETHUSD",1758952899574,41.67153621,4027.1,4026.6,0.002]
["bitfinex","ETHUSD",1758952900505,41.90203621,4027.1,4026.6,0.2307]
["bitfinex","ETHUSD",1758952901101,13.95346421,4027.1,4026.6,0.2307]
["bitfinex","ETHUSD",1758952901293,41.90203621,4027.1,4026.6,0.002]
["bitfinex","ETHUSD",1758952902505,2.48360818,4026.4,4026.3,0.2287]
["bitfinex","ETHUSD",1758952902683,33.07770403,4026.4,4026.3,0.2287]
["bitfinex","ETHUSD",1758952902886,33.30530993,4026.4,4026.3,0.2287]
["bitfinex","ETHUSD",1758952903206,33.74430993,4026.4,4026.3,0.2287]
["bitfinex","ETHUSD",1758952903409,2.48373155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758952903585,8.06566949,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758952903785,8.03462285,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758952904307,8.03462285,4026.2,4026.1,0.2507]
["bitfinex","ETHUSD",1758952905387,7.1417003,4026.2,4026.1,0.2507]
["bitfinex","ETHUSD",1758952905588,9.08181803,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758952905815,25.07569107,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758952906115,23.96520803,4026.2,4026.1,0.2507]
["bitfinex","ETHUSD",1758952906298,23.96520803,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758952906699,12.31051803,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758952906899,26.46917003,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758952907723,26.93327003,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758952908020,28.64298703,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758952908792,32.41432903,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758952909032,33.10892903,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758952909205,33.49848473,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758952909918,2.48416345,4025.5,4025.4,0.411]
["bitfinex","ETHUSD",1758952910220,13.41100405,4025.5,4025.4,0.411]
["bitfinex","ETHUSD",1758952910428,13.37995201,4025.5,4025.4,0.6397]
["bitfinex","ETHUSD",1758952912030,13.37995201,4025.5,4025.4,0.5897]
["bitfinex","ETHUSD",1758952912231,12.70995689,4025.5,4025.4,0.5897]
["bitfinex","ETHUSD",1758952913129,2.4843461,4025.3,4025.1,0.02]
["bitfinex","ETHUSD",1758952913335,7.1743717,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758952913499,7.14331735,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758952913898,7.14331735,4025.2,4025.1,0.2487]
["bitfinex","ETHUSD",1758952914130,10.14331735,4025.2,4025.1,0.2487]
["bitfinex","ETHUSD",1758952914329,12.09988786,4025.2,4025.1,0.2487]
["bitfinex","ETHUSD",1758952914631,9.61553926,4025.2,4025.1,0.6636]
["bitfinex","ETHUSD",1758952914804,12.09988786,4025.2,4025.1,0.6636]
["bitfinex","ETHUSD",1758952916806,12.09988786,4025.2,4025.1,0.4149]
["bitfinex","ETHUSD",1758952918438,12.09988786,4025.2,4024.8,0.4149]
["bitfinex","ETHUSD",1758952918439,2.48451428,4025.0,4024.8,0.4149]
["bitfinex","ETHUSD",1758952918738,0.124,4024.8,4024.1,0.03243604]
["bitfinex","ETHUSD",1758952918934,4.65996875,4024.7,4024.1,0.03243604]
["bitfinex","ETHUSD",1758952919134,4.124,4024.7,4024.1,2.51745566]
["bitfinex","ETHUSD",1758952919318,4.124,4024.7,4024.2,0.6436]
["bitfinex","ETHUSD",1758952919634,0.53596875,4024.7,4024.3,0.6436]
["bitfinex","ETHUSD",1758952919836,4.124,4024.6,4024.4,0.6436]
["bitfinex","ETHUSD",1758952920041,0.124,4024.4,4024.3,2.48486177]
["bitfinex","ETHUSD",1758952920209,0.124,4024.4,4024.1,0.02]
["bitfinex","ETHUSD",1758952920410,4.124,4024.6,4024.2,2.48494853]
["bitfinex","ETHUSD",1758952920640,4.124,4024.6,4024.3,0.6506]
["bitfinex","ETHUSD",1758952921009,4.124,4024.6,4024.4,0.6486]
["bitfinex","ETHUSD",1758952921205,4.124,4024.6,4024.5,0.6486]
["bitfinex","ETHUSD",1758952928646,4.66025101,4024.6,4024.5,0.6486]
["bitfinex","ETHUSD",1758952928816,4.124,4024.6,4024.5,0.6486]
["bitfinex","ETHUSD",1758952929230,4.66025101,4024.6,4024.5,0.6486]
["bitfinex","ETHUSD",1758952933447,4.66025101,4024.6,4024.5,0.2337]
["bitfinex","ETHUSD",1758952937917,0.53625101,4024.6,4024.5,0.2337]
["bitfinex","ETHUSD",1758952938123,0.53625101,4024.6,4024.5,0.6486]
["bitfinex","ETHUSD",1758952940027,0.53625101,4024.6,4024.5,0.6506]
["bitfinex","ETHUSD",1758952941436,0.53625101,4024.6,4024.5,3.13538071]
["bitfinex","ETHUSD",1758952941758,0.53625101,4024.6,4024.5,0.6506]
["bitfinex","ETHUSD",1758952942565,0.53625101,4024.6,4024.5,6.78882276]
["bitfinex","ETHUSD",1758952944367,0.53625101,4024.6,4024.5,6.37392276]
["bitfinex","ETHUSD",1758952944965,0.53625101,4024.6,4024.5,9.27360347]
["bitfinex","ETHUSD",1758952946479,0.53625101,4024.6,4024.5,6.78882276]
["bitfinex","ETHUSD",1758952946882,0.53625101,4024.6,4024.5,6.37392276]
["bitfinex","ETHUSD",1758952952961,0.53625101,4024.6,4024.5,8.85870347]
["bitfinex","ETHUSD",1758952953157,0.53625101,4024.6,4024.5,9.27360347]
["bitfinex","ETHUSD",1758952953386,0.66025101,4024.6,4024.5,9.27360347]
["bitfinex","ETHUSD",1758952954068,0.124,4024.6,4024.5,9.27360347]
["bitfinex","ETHUSD",1758952954567,0.001,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758952954763,0.53819866,4025.1,4025.0,8.6226948]
["bitfinex","ETHUSD",1758952955070,0.53819866,4025.1,4025.0,8.8725948]
["bitfinex","ETHUSD",1758952955381,0.53819866,4025.1,4025.0,9.2874948]
["bitfinex","ETHUSD",1758952956383,0.001,4025.1,4025.0,9.2874948]
["bitfinex","ETHUSD",1758952956579,0.001,4025.1,4025.0,3.14927204]
["bitfinex","ETHUSD",1758952958292,0.001,4025.1,4025.0,3.68597887]
["bitfinex","ETHUSD",1758952960280,0.001,4025.1,4025.0,3.69841028]
["bitfinex","ETHUSD",1758952961798,0.001,4025.1,4025.0,3.68597887]
["bitfinex","ETHUSD",1758952961988,0.001,4025.1,4025.0,3.27107887]
["bitfinex","ETHUSD",1758952964869,0.001,4025.1,4025.0,3.02117887]
["bitfinex","ETHUSD",1758952965101,0.6769,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758952971006,0.001,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758952971212,0.001,4025.1,4025.0,2.73437204]
["bitfinex","ETHUSD",1758952971715,0.001,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1758952974189,0.001,4025.1,4025.0,2.74680345]
["bitfinex","ETHUSD",1758952974416,0.001,4025.1,4025.0,2.73437204]
["bitfinex","ETHUSD",1758952974707,0.001,4025.1,4025.0,3.16170345]
["bitfinex","ETHUSD",1758952974909,0.001,4025.1,4025.0,2.74680345]
["bitfinex","ETHUSD",1758952975314,0.001,4025.1,4025.0,3.16170345]
["bitfinex","ETHUSD",1758952975837,0.125,4025.1,4025.0,3.16170345]
["bitfinex","ETHUSD",1758952976011,0.125,4025.1,4025.0,3.14927204]
["bitfinex","ETHUSD",1758952976224,0.125,4025.1,4025.0,3.27327204]
["bitfinex","ETHUSD",1758952978296,0.125,4025.1,4025.0,3.27527204]
["bitfinex","ETHUSD",1758952980397,0.125,4025.1,4025.0,4.06727204]
["bitfinex","ETHUSD",1758952981930,0.125,4025.1,4025.0,3.66480345]
["bitfinex","ETHUSD",1758952982095,0.001,4025.1,4025.0,4.06727204]
["bitfinex","ETHUSD",1758952983306,0.001,4025.1,4025.0,3.65237204]
["bitfinex","ETHUSD",1758952983632,0.001,4025.1,4025.0,4.06727204]
["bitfinex","ETHUSD",1758952986124,0.001,4025.1,4025.0,3.65237204]
["bitfinex","ETHUSD",1758952989636,0.001,4025.1,4025.0,7.07970345]
["bitfinex","ETHUSD",1758952989934,0.001,4025.6,4025.5,3.27616345]
["bitfinex","ETHUSD",1758952990233,0.001,4025.6,4025.5,13.5498099]
["bitfinex","ETHUSD",1758952990436,0.001,4025.6,4025.5,14.20228621]
["bitfinex","ETHUSD",1758952990743,0.001,4025.6,4025.5,14.66698621]
["bitfinex","ETHUSD",1758952991405,0.001,4025.6,4025.5,20.80520897]
["bitfinex","ETHUSD",1758952991611,0.001,4025.6,4025.5,20.92920897]
["bitfinex","ETHUSD",1758952992006,0.001,4025.6,4025.5,14.79098621]
["bitfinex","ETHUSD",1758952992556,0.124,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758952992757,0.124,4026.4,4026.3,9.42630398]
["bitfinex","ETHUSD",1758952992964,0.124,4026.4,4026.3,13.78689263]
["bitfinex","ETHUSD",1758952993130,0.124,4026.4,4026.3,13.53689263]
["bitfinex","ETHUSD",1758952993324,0.124,4026.4,4026.3,14.07275305]
["bitfinex","ETHUSD",1758952993523,0.124,4026.4,4026.3,7.93453029]
["bitfinex","ETHUSD",1758952993855,0.5887,4026.4,4026.3,7.93453029]
["bitfinex","ETHUSD",1758952995446,0.8171,4026.4,4026.3,7.93453029]
["bitfinex","ETHUSD",1758952997655,0.8181,4026.4,4026.3,7.93453029]
["bitfinex","ETHUSD",1758952998852,0.5897,4026.4,4026.3,7.93453029]
["bitfinex","ETHUSD",1758952999753,0.125,4026.4,4026.3,7.93453029]
["bitfinex","ETHUSD",1758952999960,0.125,4026.4,4026.3,8.18453029]
["bitfinex","ETHUSD",1758953000952,0.125,4026.4,4026.3,7.93453029]
["bitfinex","ETHUSD",1758953002675,0.125,4026.4,4026.3,15.57575637]
["bitfinex","ETHUSD",1758953003023,0.8181,4026.4,4026.3,15.57575637]
["bitfinex","ETHUSD",1758953006848,0.125,4026.4,4026.3,15.57575637]
["bitfinex","ETHUSD",1758953007860,0.8181,4026.4,4026.3,7.93453029]
["bitfinex","ETHUSD",1758953008040,0.8181,4026.4,4026.3,7.14153029]
["bitfinex","ETHUSD",1758953008440,0.125,4026.4,4026.3,7.14153029]
["bitfinex","ETHUSD",1758953009248,0.8181,4026.4,4026.3,7.14153029]
["bitfinex","ETHUSD",1758953011147,0.8181,4026.4,4026.3,3.01953029]
["bitfinex","ETHUSD",1758953011372,0.8181,4026.4,4026.3,7.14053029]
["bitfinex","ETHUSD",1758953012265,0.125,4026.4,4026.3,7.14053029]
["bitfinex","ETHUSD",1758953012564,0.125,4026.4,4026.3,8.16873029]
["bitfinex","ETHUSD",1758953012866,0.51544449,4028.1,4028.0,0.00562467]
["bitfinex","ETHUSD",1758953013036,12.79182455,4028.1,4028.0,0.00562467]
["bitfinex","ETHUSD",1758953013236,15.27438456,4028.1,4028.0,0.00562467]
["bitfinex","ETHUSD",1758953014130,12.48523956,4028.1,4028.0,0.00562467]
["bitfinex","ETHUSD",1758953014560,11.97079507,4028.1,4028.0,0.00562467]
["bitfinex","ETHUSD",1758953014931,12.63889507,4028.1,4028.0,0.00562467]
["bitfinex","ETHUSD",1758953018178,10.15633506,4028.1,4028.0,0.00562467]
["bitfinex","ETHUSD",1758953018478,12.63889507,4028.1,4028.0,0.00562467]
["bitfinex","ETHUSD",1758953018786,10.64233506,4028.1,4028.0,0.00562467]
["bitfinex","ETHUSD",1758953018958,8.33373506,4028.1,4028.0,0.00562467]
["bitfinex","ETHUSD",1758953024850,8.87024141,4028.1,4028.0,0.00562467]
["bitfinex","ETHUSD",1758953028454,4.74824141,4028.1,4028.0,0.00562467]
["bitfinex","ETHUSD",1758953028656,8.86924141,4028.1,4028.0,0.00562467]
["bitfinex","ETHUSD",1758953030695,11.59240142,4028.1,4028.0,0.00562467]
["bitfinex","ETHUSD",1758953032185,11.59240142,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953034883,11.69199694,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953039597,11.59240142,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953042409,11.35180142,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953043513,19.29800866,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953046801,18.69416966,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953048294,17.57281666,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953048496,17.12561566,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953053706,16.69811566,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953054060,15.46932324,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953054218,11.03549924,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953056169,10.59786636,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953056863,10.14106636,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953057460,10.59786636,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953058364,12.33099688,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953059135,32.47062312,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953060348,31.13063288,4028.1,4028.0,0.00762467]
["bitfinex","ETHUSD",1758953060548,2.4828682,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953060754,8.03639091,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953061436,11.95289746,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953061662,12.40040564,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953061864,11.0578811,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953062242,12.39992633,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953062878,11.0578811,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953064084,4.4530129,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953064290,8.55885509,4027.6,4027.5,0.6889]
["bitfinex","ETHUSD",1758953064440,7.66450635,4027.6,4027.5,0.6889]
["bitfinex","ETHUSD",1758953064640,10.14737455,4027.6,4027.5,0.6889]
["bitfinex","ETHUSD",1758953065243,11.04172329,4027.6,4027.5,0.6889]
["bitfinex","ETHUSD",1758953065444,8.55885509,4027.6,4027.5,0.6889]
["bitfinex","ETHUSD",1758953065665,10.14737455,4027.6,4027.5,0.6889]
["bitfinex","ETHUSD",1758953066265,6.01937455,4027.6,4027.5,0.6889]
["bitfinex","ETHUSD",1758953066465,7.66550635,4027.6,4027.5,0.6889]
["bitfinex","ETHUSD",1758953066666,10.14837455,4027.6,4027.5,0.6889]
["bitfinex","ETHUSD",1758953070177,10.14837455,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953070368,13.08051468,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953070852,12.64111468,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953071178,7.66550635,4027.6,4027.5,0.6794]
["bitfinex","ETHUSD",1758953071366,10.14837455,4027.6,4027.5,0.6794]
["bitfinex","ETHUSD",1758953071771,7.66550635,4027.6,4027.5,0.6794]
["bitfinex","ETHUSD",1758953072984,8.33626648,4027.6,4027.5,0.6794]
["bitfinex","ETHUSD",1758953075190,10.81913468,4027.6,4027.5,0.6794]
["bitfinex","ETHUSD",1758953075355,8.33626648,4027.6,4027.5,0.6794]
["bitfinex","ETHUSD",1758953076178,7.66550635,4027.6,4027.5,0.6794]
["bitfinex","ETHUSD",1758953076593,10.14837455,4027.6,4027.5,0.6794]
["bitfinex","ETHUSD",1758953078172,10.14837455,4027.6,4027.5,0.2299]
["bitfinex","ETHUSD",1758953079985,7.66550635,4027.6,4027.5,0.2299]
["bitfinex","ETHUSD",1758953080170,10.14837455,4027.6,4027.5,0.2299]
["bitfinex","ETHUSD",1758953081288,10.14737455,4027.6,4027.5,0.2299]
["bitfinex","ETHUSD",1758953081791,10.14737455,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953082387,10.14637455,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953084966,6.01937455,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953085166,10.14637455,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953086294,10.14537455,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953087087,6.01937455,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953087398,10.14537455,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953088386,6.01937455,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953088590,10.14537455,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953090778,10.49180298,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953090979,11.17760298,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953095613,10.93120298,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953095978,11.17760298,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953101291,10.93120298,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953101913,10.49180298,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953110009,12.56080298,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953111323,13.22490298,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953111703,13.3245109,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953114636,23.15738713,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953114800,20.62023413,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953115006,19.95613413,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953115204,19.01579413,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953115839,19.45019413,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953116736,16.65723413,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953116952,12.6604109,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953119264,14.00245613,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953119942,14.00245613,4027.6,4027.5,0.2336]
["bitfinex","ETHUSD",1758953120146,14.00245613,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953120330,13.90284821,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953125148,14.33724821,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953125350,14.56694821,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953128549,28.63235921,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758953129354,28.63235921,4027.6,4027.1,0.002]
["bitfinex","ETHUSD",1758953129355,2.48311481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758953129522,7.16026277,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758953129723,7.14162116,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758953130746,7.14162116,4027.2,4027.1,0.239]
["bitfinex","ETHUSD",1758953132436,7.14162116,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758953132730,12.05273133,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758953133342,11.58363133,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758953134455,12.05273133,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758953134765,12.28973133,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758953135072,11.82063133,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758953143158,11.82063133,4027.2,4027.1,0.239]
["bitfinex","ETHUSD",1758953148283,11.82063133,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758953161399,13.16371328,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758953164997,40.74113928,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758953165201,37.72541133,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758953165369,37.04676333,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758953165569,2.48342315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758953165870,10.95724788,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758953166066,10.93860627,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758953166272,11.16800627,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758953167199,21.66711727,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758953167432,18.87215627,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758953167786,18.64415627,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758953168024,18.87215627,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758953168220,20.21423139,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758953170402,39.80957827,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758953171293,40.60157827,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758953171503,40.99112883,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758953172646,2.48366987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758953172792,45.75362621,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758953172994,46.4279846,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758953173206,5.60773155,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953173414,34.0928099,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953173634,37.30397215,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953173828,37.69359105,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953175023,37.30397215,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953177219,37.40363169,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953177609,38.19563169,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953178267,38.58525096,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953180306,31.91234637,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953180500,31.87820837,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953181222,31.01520837,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953181638,33.95120837,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953181839,32.61499296,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953182010,33.95104288,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953182723,38.19110888,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953182923,36.85505896,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953183735,38.58525096,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953184246,45.76525096,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953184542,47.10108159,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953185861,47.10208159,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953186213,45.53825096,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953186513,45.76625096,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953188659,56.03017102,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953190736,28.08159902,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953190944,55.80217102,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953191662,46.66375302,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953191852,46.41211302,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953192048,45.63454302,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758953192365,2.48397833,4025.8,4025.7,0.2433]
["bitfinex","ETHUSD",1758953192563,27.31601421,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758953192759,27.2973726,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758953192968,27.5206506,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758953193260,27.9734506,4025.8,4025.7,0.2433]
["bitfinex","ETHUSD",1758953194039,28.09476889,4025.8,4025.7,0.2433]
["bitfinex","ETHUSD",1758953194867,0.48930635,4025.8,4025.7,0.6961]
["bitfinex","ETHUSD",1758953195037,1.72799553,4026.2,4025.7,0.7209404]
["bitfinex","ETHUSD",1758953195038,0.001,4026.2,4025.7,0.7209404]
["bitfinex","ETHUSD",1758953195366,4.126,4026.1,4026.0,2.48380347]
["bitfinex","ETHUSD",1758953196150,4.126,4026.1,4026.0,3.23102224]
["bitfinex","ETHUSD",1758953197670,0.001,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758953197868,4.129,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758953198376,4.129,4026.2,4026.1,3.23096055]
["bitfinex","ETHUSD",1758953203071,4.129,4026.2,4026.1,0.74716731]
["bitfinex","ETHUSD",1758953204479,4.129,4026.2,4026.1,0.74916731]
["bitfinex","ETHUSD",1758953206748,4.129,4026.2,4026.1,3.23296055]
["bitfinex","ETHUSD",1758953209148,4.126,4026.2,4026.1,3.23296055]
["bitfinex","ETHUSD",1758953212160,0.001,4026.2,4026.1,3.23296055]
["bitfinex","ETHUSD",1758953212375,4.125,4026.2,4026.1,3.23296055]
["bitfinex","ETHUSD",1758953212976,4.125,4026.2,4026.1,0.74916731]
["bitfinex","ETHUSD",1758953214367,4.125,4026.2,4026.1,3.23296055]
["bitfinex","ETHUSD",1758953214884,4.125,4026.2,4026.1,0.74916731]
["bitfinex","ETHUSD",1758953220209,4.125,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953220811,4.82034161,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953220977,4.8017,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953221793,5.33719571,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953226399,4.66049571,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953228216,5.34109571,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953231996,6.39748841,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953232319,7.06669776,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953234323,6.01030506,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953236523,5.34109571,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953243240,7.41009571,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953244244,12.89382726,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953246338,13.78867719,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953246540,13.06591315,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953246736,15.5496447,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953248451,9.3566447,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953248653,15.5496447,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953253351,14.65479477,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953255161,30.00923477,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953256230,35.12064477,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953257154,42.60336677,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758953257449,2.48385494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953257665,39.45068006,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953257853,40.14343845,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953258162,12.19486645,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953258358,40.14343845,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953258564,42.6616007,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953258943,41.82053837,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953259138,13.87196637,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953259343,37.04019737,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953259965,35.68628937,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953260465,39.30814537,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953260965,34.87031037,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953261339,35.51953137,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953261762,36.31153137,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953262335,38.95495937,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953262736,38.18895937,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953263046,34.12106037,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953263245,14.66396637,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953263567,43.65393777,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953264061,30.98993777,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953264238,43.65393777,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953264439,46.64062777,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953264746,36.08062777,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953265067,40.05377177,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953265273,42.83517177,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953265460,45.14179977,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953266571,48.15620777,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953267064,43.83519677,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953270275,47.20481677,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953270773,47.49944738,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953271643,45.69640038,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953272285,44.35675298,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953272782,44.25667798,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758953273213,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953273491,40.62891161,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953273703,40.61027,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953273868,41.32167,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953275274,38.057371,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953275870,40.618677,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953276390,41.410677,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953276884,42.11367,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953277982,42.08793,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953278984,44.007953,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953280051,44.117363,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953280589,44.21703868,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953281187,44.21817768,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953281759,31.55117768,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953282089,38.08949868,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953282672,38.75539868,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953282999,27.62123368,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953283168,18.10477668,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953283676,20.17577668,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953284083,28.43749568,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953285672,38.12661668,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953286077,38.03161668,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953286594,37.36571668,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953287100,33.54382268,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953287658,33.93348015,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758953288077,2.48416345,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953288279,24.53940741,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953288468,27.53940741,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953288869,27.63907986,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953290289,29.41126286,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953290616,30.10226286,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953291691,41.40106586,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953292681,13.45249386,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953292878,41.40106586,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953295582,37.27706586,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953295791,43.47206586,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953296801,42.78106586,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953297002,43.47206586,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953297470,39.35150786,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953297671,37.69243486,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953297865,38.89243486,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953298071,36.06888486,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953298481,35.07114586,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953298894,39.34993486,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953299098,38.32627686,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953300099,39.34771086,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953300822,40.03871086,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953301003,41.52251086,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953301185,41.32209486,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953302022,15.52349386,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953302401,42.32209486,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953303006,39.48679486,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758953303214,2.48428688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953303414,22.66126795,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953303619,22.33362634,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953304000,22.31362634,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953304205,25.83361734,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953304711,27.83361734,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953304917,27.93329848,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953305134,29.11025948,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953306130,28.94555948,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953307242,32.34555948,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953307541,27.94555948,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953308340,27.94329848,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953308635,26.05329848,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953309141,27.30399811,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953310313,28.53170111,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953310644,30.37655911,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953311010,23.49125911,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953311213,29.83929811,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953311622,27.61929811,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953313544,28.30959811,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953314339,30.29555911,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953314926,26.97555911,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953315127,29.04655911,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953315551,30.29555911,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953315931,28.40046311,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953316257,27.71016311,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953316559,29.60016311,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953317554,14.18138211,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953317762,27.71016311,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953317963,20.17246311,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758953318258,20.17246311,4025.3,4025.0,0.002]
["bitfinex","ETHUSD",1758953318259,2.48441032,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953318435,22.19624041,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953319034,22.2959223,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953319234,20.4059223,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953323466,13.68200188,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953323654,12.33890603,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953323833,30.31206503,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953324039,21.04496703,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953324356,21.48946703,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953324539,23.31732928,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953324736,43.05144028,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953324960,43.49594028,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953325139,42.80564028,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953325671,42.80744063,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953326672,14.85886863,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953326865,42.80744063,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953328370,43.49774063,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953328567,37.34008363,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953328868,35.45008363,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953329744,37.96518363,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953330771,15.54916863,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953330971,39.85405863,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953331373,37.96405863,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953331881,15.54916863,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953332052,37.96405863,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953332650,38.06373952,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758953333183,2.4845955,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953333354,19.72941604,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953333681,20.09930767,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953336563,14.44095167,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953336763,10.51578319,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953337262,10.14589156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953338898,3.53729606,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953339279,10.62818239,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953339480,9.73229606,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953340103,12.21689156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953341260,13.4987546,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953343284,12.21689156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953344069,12.21989156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953345490,6.02189156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953345690,12.21989156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953345899,12.21889156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953348296,13.83368526,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953348498,14.54968526,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953350974,13.83368526,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953353474,14.07478526,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953355607,13.83368526,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953356286,12.21889156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953357685,6.02189156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953357893,12.21889156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953358073,12.21789156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953359527,6.02189156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953359728,12.21789156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953360027,10.14689156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953360196,12.21789156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953368342,6.02189156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953368504,12.21689156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953371902,6.02189156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953372106,12.21689156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953372712,10.14589156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953372913,12.21689156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953373117,12.88849156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953380460,6.02189156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953380750,12.21689156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953382138,12.88849156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953384158,12.21689156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953385430,12.88849156,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953386662,12.88889108,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953389856,12.45009108,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953390853,6.69389108,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953391050,10.81789108,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953391362,12.88889108,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953398445,11.5707915,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953399855,5.55787273,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953400058,10.11346823,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953400765,10.33936823,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953400945,9.91409108,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953402652,3.53769558,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953402852,6.02229108,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953403093,12.22129108,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953405100,12.91809108,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953405322,14.6029041,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953406119,14.70258475,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953432733,14.00578475,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953438070,14.70708475,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953438443,14.70308475,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953451677,8.93078475,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953451902,11.00178475,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953452871,11.24608475,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953453072,11.70308475,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953453776,11.00178475,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953455493,11.00183423,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953456300,11.70313423,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953459305,9.63213423,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953459510,11.70313423,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953468520,11.00183423,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953469620,11.00183134,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953470703,4.80683134,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953471030,9.31701832,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953472296,7.24601832,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953472495,9.31701832,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953473326,3.12201832,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953473526,7.62891087,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953474504,1.43391087,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953474706,10.11350637,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953475226,9.21733767,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953476025,9.3170141,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953476692,9.5569141,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953477116,11.32554198,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953489719,10.65574198,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953491146,0.6374186,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1758953491353,5.1930141,4024.8,4024.0,6.1407196]
["bitfinex","ETHUSD",1758953491543,0.67192455,4024.4,4024.1,0.09967643]
["bitfinex","ETHUSD",1758953491745,4.66174217,4024.3,4024.1,0.09967643]
["bitfinex","ETHUSD",1758953491922,0.53774217,4024.2,4024.1,0.09967643]
["bitfinex","ETHUSD",1758953497672,0.53774217,4024.2,4024.1,0.10167643]
["bitfinex","ETHUSD",1758953497877,2.60874217,4024.2,4024.1,0.10167643]
["bitfinex","ETHUSD",1758953500576,6.73274217,4024.2,4024.1,0.10167643]
["bitfinex","ETHUSD",1758953507783,0.53774217,4024.2,4024.1,0.10167643]
["bitfinex","ETHUSD",1758953507949,6.73174217,4024.2,4024.1,0.10167643]
["bitfinex","ETHUSD",1758953508762,0.53774217,4024.2,4024.1,0.10167643]
["bitfinex","ETHUSD",1758953508977,6.73174217,4024.2,4024.1,0.10167643]
["bitfinex","ETHUSD",1758953509542,4.66074217,4024.2,4024.1,0.10167643]
["bitfinex","ETHUSD",1758953509879,6.73174217,4024.2,4024.1,0.10167643]
["bitfinex","ETHUSD",1758953512242,0.53774217,4024.2,4024.1,0.10167643]
["bitfinex","ETHUSD",1758953512441,6.73174217,4024.2,4024.1,0.10167643]
["bitfinex","ETHUSD",1758953512678,9.91880812,4024.2,4024.1,0.10167643]
["bitfinex","ETHUSD",1758953513002,8.38349758,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953513191,8.48517401,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953513349,7.81324946,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953513770,8.48517401,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953514280,7.81324946,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953514982,7.81424946,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953515181,7.5365186,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953519567,1.3425186,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953519766,7.5365186,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953520779,7.43484217,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953523097,9.91980812,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953523271,11.66127358,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953523477,10.98934903,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953524714,7.80228308,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953525802,10.28724903,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953526008,10.51684903,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953526211,8.48878308,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953529205,9.16030175,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953529591,8.48878308,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953529819,8.48825439,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953530189,11.6447152,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953532827,1.20970834,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953533001,6.73221348,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953534014,4.66121348,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953534227,6.73221348,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953535411,6.195,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953535609,6.73218954,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953539103,9.88864242,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953539315,7.40367647,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953539518,11.97875018,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953539845,11.30726325,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953555666,12.20316266,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953562387,11.30726325,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953562568,10.61346325,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953563513,8.1284973,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953563709,10.61346325,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953564264,4.41946325,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953564464,0.53818954,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953564667,9.21715549,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953565306,9.45615549,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953565621,9.92055549,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953566565,7.84955549,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953566812,9.92055549,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953567374,11.25068556,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953574421,5.05668556,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953574739,11.25068556,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953584908,12.14658497,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953590008,12.24827755,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953595345,12.20607755,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953596835,1.53578153,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953597047,5.33325883,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953597246,7.40425883,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953597935,0.53818954,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953598136,4.66018954,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953598445,4.66018954,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953603186,0.001,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953603362,4.66018954,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953603584,4.123,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953603748,4.66018954,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953603955,4.123,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953604160,4.66018954,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953604477,4.123,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953604772,4.66018954,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953604982,4.123,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953605143,4.66018954,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953605344,4.123,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953605543,4.66018954,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953605746,4.123,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953606058,4.66018954,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953606249,4.123,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953607004,4.65970538,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953607208,4.123,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953608711,0.001,4024.2,4024.1,3.23459902]
["bitfinex","ETHUSD",1758953608908,4.123,4024.2,4024.1,3.23459902]
["bitfinex","ETHUSD",1758953610016,0.001,4024.2,4024.1,3.23459902]
["bitfinex","ETHUSD",1758953610768,0.001,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953614519,4.123,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953616098,0.001,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953621646,0.001,4024.2,4024.1,4.02659902]
["bitfinex","ETHUSD",1758953621844,0.001,4024.2,4024.1,11.17008259]
["bitfinex","ETHUSD",1758953622045,0.001,4024.2,4024.1,11.14859902]
["bitfinex","ETHUSD",1758953624828,0.001,4024.2,4024.1,10.35659902]
["bitfinex","ETHUSD",1758953625028,0.001,4024.2,4024.1,6.23459902]
["bitfinex","ETHUSD",1758953649212,0.001,4024.2,4024.1,7.02659902]
["bitfinex","ETHUSD",1758953667630,0.001,4024.2,4024.1,7.15059902]
["bitfinex","ETHUSD",1758953678611,0.001,4024.2,4024.1,13.28794063]
["bitfinex","ETHUSD",1758953679636,0.4403,4024.2,4024.1,13.28794063]
["bitfinex","ETHUSD",1758953679842,0.6862,4024.2,4024.1,13.28794063]
["bitfinex","ETHUSD",1758953680216,0.6862,4024.2,4024.1,6.35859902]
["bitfinex","ETHUSD",1758953680422,0.6862,4024.2,4024.1,12.37194063]
["bitfinex","ETHUSD",1758953680621,0.6862,4024.2,4024.1,16.49194063]
["bitfinex","ETHUSD",1758953695875,0.6862,4024.2,4024.1,3.23459902]
["bitfinex","ETHUSD",1758953696051,0.6862,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953696576,0.82089642,4024.2,4024.1,0.74957132]
["bitfinex","ETHUSD",1758953697096,0.82089642,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953697459,1.35752567,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953698277,0.82089642,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953701450,1.35752567,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953702149,0.82089642,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953702366,4.94189642,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953702572,7.01289642,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953706553,7.54904365,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953706953,10.0340096,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953707796,29.33774521,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953708092,21.43402496,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953708602,15.24202496,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953708773,21.13658696,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953709097,24.46395796,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953709299,26.55783296,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953709476,24.33234296,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953709878,24.23262896,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953710412,24.34983996,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953710572,24.46887596,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953710977,24.36162896,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953711179,19.6379796,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953711814,20.5009796,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953711978,23.9664576,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953712594,24.1161036,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953712915,24.1032476,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953713078,25.8730836,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953713279,24.1158996,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953713490,24.1111646,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953713674,24.1038736,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953713879,24.1054896,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953714514,24.0753816,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953714894,25.9653816,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953715297,24.0753816,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953716026,26.0635816,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953716200,26.73376296,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953717188,29.73376296,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953717425,31.2326576,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953717593,29.3426576,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953717795,27.1735816,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953717997,27.4311816,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953718514,15.9117596,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953718915,16.8018396,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953719115,9.6129236,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953719315,15.8059236,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953719718,13.70450513,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953720050,16.39391713,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953720429,8.8462216,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953720625,12.9682216,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953720828,15.7595216,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953721145,16.4290824,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953721348,15.7595216,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953725264,16.65542101,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953725563,10.46242101,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953725761,16.65542101,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953726268,13.96600901,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953726573,19.9175876,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953727261,20.81348701,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953733239,19.9175876,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953736258,13.7245876,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953736462,19.9175876,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953737266,21.26147108,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953751057,42.36256508,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758953751263,2.48515122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953751466,33.35362284,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953751662,33.83208645,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953752083,25.62498345,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953752458,17.81803945,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953752663,17.86176776,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953752981,13.03456776,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953753180,20.10568876,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953753380,20.35198876,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953753589,20.81088876,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953754171,24.05537876,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953754557,23.19237876,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953755162,15.4376607,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953755363,21.6138907,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953756301,15.4376607,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953756479,23.4768907,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953757361,23.2767287,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953757562,22.3757287,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953758496,43.3862327,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953759359,43.2216827,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953760390,43.0152227,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953764494,15.4376607,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953764715,43.0152227,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953765568,41.6654367,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953765795,37.5919937,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953765973,35.7759937,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953766604,15.4376607,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953766803,37.0249937,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953767005,34.0249937,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953767885,33.9304257,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953770327,35.1532257,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953770529,34.9304257,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953771228,35.1532257,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953772250,15.4376607,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953772434,34.9304257,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953773424,34.9324257,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953773613,31.9324257,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953773922,29.5624257,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953774718,26.9795587,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953775101,24.13802176,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953775530,24.16291276,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953776528,16.78158076,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953776734,24.16291276,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953777232,19.93115276,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953777639,19.16777476,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953779315,18.46257476,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953779521,19.32557476,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953780038,18.78887476,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953781203,14.7324607,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953781940,16.9992627,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953782146,17.0357947,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953782309,14.7324607,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953782509,12.6614607,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953782711,14.9808607,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953783040,12.6614607,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953783217,12.21529845,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953791343,10.14329845,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953791647,12.21429845,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953792930,12.89169845,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953799144,42.18486313,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953799350,44.70302538,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953800341,44.59488938,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953800768,43.50619538,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953801572,42.74139038,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953804744,40.79872238,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953805546,39.70405038,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953806076,41.06667038,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953806282,41.04716538,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953806446,41.04626638,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953806848,39.30488038,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953807146,19.06033838,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953807374,16.07705338,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953808179,18.68149238,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953809786,19.35889238,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953813261,34.55014438,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953814178,34.36072238,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953815353,34.16550038,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953815881,33.39950038,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953816282,34.38595738,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953819483,16.75445338,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953819686,36.27595738,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953820382,16.75445338,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953820690,36.12138578,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953820987,30.52214478,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953821154,29.65672078,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953821557,31.22217778,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953821958,31.32188849,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953822591,33.21160849,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953822891,30.89416249,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953823591,33.56811349,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953824819,34.56811349,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953827570,16.85567449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953827778,26.46641749,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953828177,25.01839549,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953828783,28.04673249,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953828981,27.91866249,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953829365,16.17827449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953834883,19.75107749,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953835088,16.17827449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953835908,9.98527449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953836214,16.17827449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953837410,9.98527449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953837610,16.17827449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953842802,14.10627449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953843005,18.81204949,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953843411,19.04944949,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953843621,19.51604949,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953843829,19.18604949,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953844208,16.88127449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953844524,19.18604949,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953845298,16.88127449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953846932,10.68927449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953847135,16.88127449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953850124,18.64602549,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953850313,16.17727449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953850509,19.07773549,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953851138,16.40627449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953853416,16.17727449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953853817,18.45941949,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953854219,16.17727449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953854940,18.45941949,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953856526,18.68841949,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953856724,16.40627449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953856924,19.01841949,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953857340,16.17727449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953857515,18.43590149,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953857716,16.17727449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953858435,18.76590149,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953859361,16.17727449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953859553,18.43515449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953860139,16.36415449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953860472,18.66415449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953860836,16.17727449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953865558,16.40627449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953865754,16.85087449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953869435,16.17727449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953870356,14.83268181,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953870556,15.06168181,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953871063,14.83268181,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953873340,15.50628181,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953873949,33.84872949,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953875747,44.79944649,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953877770,16.72387449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953878644,16.05027449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953879842,16.72387449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953888990,17.65287449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953889179,19.72487449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953890987,17.65287449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953891186,19.72487449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953891962,17.65287449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953892168,19.72487449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953894584,13.53187449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953894793,19.72387449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953896002,13.53187449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953896167,19.72387449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953896865,17.65187449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953897065,19.72387449,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953898776,44.25245381,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1758953898982,6.27727474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953899196,40.43257262,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953899374,23.03699062,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953899567,19.42670462,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953899770,21.3472135,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953900990,28.8672685,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953901383,21.7143365,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953901994,27.6999995,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953903093,32.6537605,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953903774,27.72165499,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953904114,27.53920199,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953904402,20.04028299,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953904603,25.49427499,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953904796,24.77258899,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953905309,28.94359899,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953905504,28.08059899,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953905705,25.40492399,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953906093,35.16640999,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953907109,15.51179699,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953907313,35.16640999,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953908411,35.55626249,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953908910,32.15626249,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953912210,9.02944949,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953912435,12.70428724,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953913013,16.71503824,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953913382,23.71281024,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953915515,25.62714924,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953916394,27.09652906,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953916588,29.48569131,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953916789,31.64730549,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953917008,41.53721849,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953917207,41.46254449,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953917403,41.68679249,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953918806,41.49383149,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953919506,38.98312549,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953919709,38.98304134,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953919911,15.92186534,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953920414,38.98304134,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953924026,38.98279234,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953924830,41.05839534,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953925011,41.28469534,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953925448,42.28469534,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758953926425,2.48546005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953926608,10.17387727,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953926819,10.14280902,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953927231,11.58457832,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953927932,10.24252669,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953928337,11.58457832,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953931519,12.28407832,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953931930,11.58457832,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953932425,14.50755493,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953932623,41.1140753,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953934739,34.7032383,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953935645,37.9652273,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953936850,39.8552273,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953937642,40.8680143,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953938524,38.9780143,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953938724,38.3573083,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953939126,36.5611553,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953939736,36.4023553,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953939936,34.8915873,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953940826,40.9105583,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953941324,32.1408143,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1758953941527,2.60952183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953941722,24.80798707,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953941943,25.01161805,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953942253,26.17303716,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953942834,37.37703416,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953943221,34.36850316,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953943453,36.44050316,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953943824,44.36203416,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953944245,44.48895934,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953944630,40.40977334,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953944968,37.13377334,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953945146,15.20201816,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953945327,23.75001816,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953945521,11.08101816,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953945728,14.88017636,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953945958,29.45211591,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953946250,26.37427691,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953946852,12.43859991,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953947023,18.69091722,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953947224,23.28107947,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953947440,17.08807947,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953947724,23.28107947,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953948049,27.96846047,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953948256,27.57857416,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953949557,21.38557416,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953949738,22.31266816,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953950139,23.36996116,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953950455,21.83115716,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953951057,20.32313516,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953951969,14.13013516,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953952176,20.09839116,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953952329,18.02639116,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953952664,20.09839116,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953953065,14.95676216,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953953256,20.10668116,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953954031,20.30092416,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953955068,14.95676216,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953955270,20.11590816,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953955857,13.92290816,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953956059,19.25290816,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953956266,19.25041716,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953957172,14.95676216,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953957468,19.25041716,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953958174,14.22684582,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953958479,16.29884582,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953959271,10.49572614,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953959456,7.97756389,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953959656,14.07083478,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953962235,7.87783478,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953962571,14.07083478,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953962935,14.30043478,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953963138,16.50719621,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953965779,9.61359621,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953965957,14.07083478,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953968356,11.99883478,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953968557,14.07083478,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953970795,12.72875112,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953971892,6.53575112,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953972056,12.72875112,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953973392,13.41805112,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953973596,27.01337752,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953974881,32.27639852,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953975191,31.47639852,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953975389,31.09628852,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953975695,30.81429452,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953975860,30.71113352,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953976060,36.31213352,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953976261,30.71213352,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953976862,35.20383352,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953977062,40.49383352,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953977790,33.20523252,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953978297,33.23617018,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953978999,31.94391352,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953979374,33.28599718,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953980102,31.94391352,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953980508,33.28599718,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953980672,32.28599718,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953981009,27.58149118,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953981397,30.36402318,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953981903,29.26929218,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953982281,29.29421018,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953982600,28.29421018,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953983504,28.39829218,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953984617,28.26929218,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953985600,28.39829218,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953985797,28.26929218,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953986112,6.53675112,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953986310,13.94683478,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953987183,14.63613478,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953988480,13.94683478,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953992185,12.2148708,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953992608,12.21585123,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953997219,6.02385123,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953997418,12.21585123,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953998325,3.5383294,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953998520,2.6103294,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758953998722,0.5383294,4023.3,4023.2,0.10170673]
["bitfinex","ETHUSD",1758953999101,6.7303294,4023.3,4023.2,0.10170673]
["bitfinex","ETHUSD",1758953999325,6.7303294,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954000812,0.5383294,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954000986,3.107,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954002497,4.121,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954003610,4.121,4023.3,4023.2,0.10170673]
["bitfinex","ETHUSD",1758954004021,4.121,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954004921,4.121,4023.3,4023.2,0.10170673]
["bitfinex","ETHUSD",1758954005124,4.121,4023.3,4023.2,0.1232042]
["bitfinex","ETHUSD",1758954005317,4.121,4023.3,4023.2,2.60878781]
["bitfinex","ETHUSD",1758954005824,0.001,4023.3,4023.2,2.60878781]
["bitfinex","ETHUSD",1758954006121,2.44,4023.3,4023.2,2.60878781]
["bitfinex","ETHUSD",1758954007435,4.122,4023.3,4023.2,2.60878781]
["bitfinex","ETHUSD",1758954007727,0.001,4023.3,4023.2,2.60878781]
["bitfinex","ETHUSD",1758954007925,4.122,4023.3,4023.2,2.60878781]
["bitfinex","ETHUSD",1758954008122,0.001,4023.3,4023.2,2.60878781]
["bitfinex","ETHUSD",1758954008293,3.026,4023.3,4023.2,2.60878781]
["bitfinex","ETHUSD",1758954009120,0.001,4023.3,4023.2,2.60878781]
["bitfinex","ETHUSD",1758954010927,0.001,4023.3,4023.2,3.40078781]
["bitfinex","ETHUSD",1758954011104,0.001,4023.3,4023.2,2.60878781]
["bitfinex","ETHUSD",1758954011303,0.001,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954012127,0.001,4023.3,4023.2,0.10170673]
["bitfinex","ETHUSD",1758954012301,0.001,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954014404,0.001,4023.3,4023.2,0.10170673]
["bitfinex","ETHUSD",1758954014702,0.7039,4023.3,4023.2,0.10170673]
["bitfinex","ETHUSD",1758954015230,4.133,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954018020,0.001,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954021931,0.2312,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954022450,0.001,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954023215,0.001,4023.3,4023.2,0.10170673]
["bitfinex","ETHUSD",1758954023421,0.001,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954023737,4.133,4023.3,4023.2,2.60878781]
["bitfinex","ETHUSD",1758954023948,4.133,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954026731,4.3632,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954026928,4.8359,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954027132,4.8359,4023.3,4023.2,0.10170673]
["bitfinex","ETHUSD",1758954028571,0.001,4023.3,4023.2,0.10170673]
["bitfinex","ETHUSD",1758954028734,4.132,4023.3,4023.2,0.10170673]
["bitfinex","ETHUSD",1758954029134,4.8349,4023.3,4023.2,0.10170673]
["bitfinex","ETHUSD",1758954030031,4.8349,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954032556,0.001,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954032755,4.131,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954034565,4.3798,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954034751,4.8441,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954039172,4.131,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954041370,4.66805808,4023.3,4023.2,0.10170673]
["bitfinex","ETHUSD",1758954041674,5.38115808,4023.3,4023.2,0.10170673]
["bitfinex","ETHUSD",1758954042474,5.38115808,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954043247,4.66705808,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954043961,0.53805808,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954044166,4.6691689,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954044680,4.132,4023.3,4023.2,2.58729034]
["bitfinex","ETHUSD",1758954046674,4.132,4023.3,4023.2,8.72994557]
["bitfinex","ETHUSD",1758954052267,0.001,4023.3,4023.2,8.72994557]
["bitfinex","ETHUSD",1758954052477,4.132,4023.3,4023.2,8.72994557]
["bitfinex","ETHUSD",1758954053152,0.001,4023.3,4023.2,8.72994557]
["bitfinex","ETHUSD",1758954055991,0.001,4023.3,4023.2,14.8726008]
["bitfinex","ETHUSD",1758954056285,0.001,4023.3,4023.2,12.86294557]
["bitfinex","ETHUSD",1758954058254,0.124,4023.6,4023.3,3.27752183]
["bitfinex","ETHUSD",1758954058467,0.001,4023.7,4023.5,12.28531046]
["bitfinex","ETHUSD",1758954058685,0.001,4023.7,4023.6,4.15449179]
["bitfinex","ETHUSD",1758954059185,0.001,4023.7,4023.6,7.4318283]
["bitfinex","ETHUSD",1758954059363,0.001,4023.7,4023.6,6.74233651]
["bitfinex","ETHUSD",1758954059568,0.001,4023.7,4023.6,6.84200027]
["bitfinex","ETHUSD",1758954061588,0.001,4023.7,4023.6,6.71800027]
["bitfinex","ETHUSD",1758954061787,0.001,4023.7,4023.6,2.58500027]
["bitfinex","ETHUSD",1758954061993,0.001,4023.7,4023.6,8.74914679]
["bitfinex","ETHUSD",1758954062196,0.6896,4023.7,4023.6,8.7276555]
["bitfinex","ETHUSD",1758954062762,0.2342,4023.7,4023.6,8.7276555]
["bitfinex","ETHUSD",1758954063180,0.001,4023.7,4023.6,8.7276555]
["bitfinex","ETHUSD",1758954063793,0.001,4023.7,4023.6,12.8646555]
["bitfinex","ETHUSD",1758954065795,0.001,4023.7,4023.6,6.72200027]
["bitfinex","ETHUSD",1758954066469,0.6896,4023.7,4023.6,6.72200027]
["bitfinex","ETHUSD",1758954067095,0.001,4023.7,4023.6,6.72200027]
["bitfinex","ETHUSD",1758954067698,0.6916,4023.7,4023.6,6.72200027]
["bitfinex","ETHUSD",1758954069902,0.001,4023.7,4023.6,6.72200027]
["bitfinex","ETHUSD",1758954072284,0.001,4023.7,4023.6,2.58500027]
["bitfinex","ETHUSD",1758954072476,0.001,4023.7,4023.6,8.74914679]
["bitfinex","ETHUSD",1758954072682,0.001,4023.7,4023.6,8.7276555]
["bitfinex","ETHUSD",1758954075297,0.6916,4023.7,4023.6,8.7276555]
["bitfinex","ETHUSD",1758954076514,0.6916,4023.7,4023.6,2.58500027]
["bitfinex","ETHUSD",1758954078607,0.6916,4023.7,4023.6,8.7276555]
["bitfinex","ETHUSD",1758954079507,0.001,4023.7,4023.6,8.7276555]
["bitfinex","ETHUSD",1758954082118,0.001,4023.7,4023.6,2.58500027]
["bitfinex","ETHUSD",1758954082319,0.6916,4023.7,4023.6,2.58500027]
["bitfinex","ETHUSD",1758954091629,0.6916,4023.7,4023.6,2.60649156]
["bitfinex","ETHUSD",1758954092539,0.001,4023.7,4023.6,2.60649156]
["bitfinex","ETHUSD",1758954096616,0.125,4023.7,4023.6,2.60649156]
["bitfinex","ETHUSD",1758954100146,0.001,4023.7,4023.6,2.60649156]
["bitfinex","ETHUSD",1758954106545,0.001,4023.7,4023.6,10.25824294]
["bitfinex","ETHUSD",1758954106851,0.001,4023.7,4023.6,10.23675165]
["bitfinex","ETHUSD",1758954112556,0.001,4023.7,4023.6,2.58500027]
["bitfinex","ETHUSD",1758954112858,0.6602,4023.7,4023.6,2.60649156]
["bitfinex","ETHUSD",1758954113150,0.125,4023.7,4023.6,2.60649156]
["bitfinex","ETHUSD",1758954113758,0.7842,4023.7,4023.6,2.60649156]
["bitfinex","ETHUSD",1758954114456,0.125,4023.7,4023.6,2.60649156]
["bitfinex","ETHUSD",1758954119749,0.001,4023.7,4023.6,2.60649156]
["bitfinex","ETHUSD",1758954120374,0.001,4023.7,4023.6,2.58500027]
["bitfinex","ETHUSD",1758954120537,0.2414,4023.7,4023.6,2.58500027]
["bitfinex","ETHUSD",1758954121237,0.23810694,4023.7,4023.6,2.58500027]
["bitfinex","ETHUSD",1758954121472,0.67870694,4023.7,4023.6,2.58500027]
["bitfinex","ETHUSD",1758954122075,0.001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758954123265,0.001,4023.8,4023.7,2.50676449]
["bitfinex","ETHUSD",1758954123562,0.001,4023.8,4023.7,2.63076449]
["bitfinex","ETHUSD",1758954139586,0.001,4023.8,4023.7,2.60927474]
["bitfinex","ETHUSD",1758954143596,0.001,4023.8,4023.7,2.63076449]
["bitfinex","ETHUSD",1758954147762,0.001,4023.8,4023.7,2.60927474]
["bitfinex","ETHUSD",1758954148386,0.6718,4023.8,4023.7,2.60927474]
["bitfinex","ETHUSD",1758954151420,0.001,4023.8,4023.7,2.60927474]
["bitfinex","ETHUSD",1758954151995,0.2379,4023.8,4023.7,2.60927474]
["bitfinex","ETHUSD",1758954153472,0.001,4023.8,4023.7,2.60927474]
["bitfinex","ETHUSD",1758954154593,0.001,4023.8,4023.7,2.63076449]
["bitfinex","ETHUSD",1758954157351,0.001,4023.8,4023.7,3.42276449]
["bitfinex","ETHUSD",1758954157528,0.001,4023.8,4023.7,3.42526449]
["bitfinex","ETHUSD",1758954157703,0.37300133,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758954157904,0.37300133,4024.5,4024.4,2.5063214]
["bitfinex","ETHUSD",1758954158425,0.37300133,4024.5,4024.4,2.87932273]
["bitfinex","ETHUSD",1758954158624,0.2369,4024.8,4024.5,2.48478071]
["bitfinex","ETHUSD",1758954158825,0.3619,4024.6,4024.5,2.50625811]
["bitfinex","ETHUSD",1758954159225,0.3619,4024.6,4024.5,2.86815811]
["bitfinex","ETHUSD",1758954159596,0.6983,4024.6,4024.5,2.86815811]
["bitfinex","ETHUSD",1758954168451,0.001,4024.6,4024.5,2.86815811]
["bitfinex","ETHUSD",1758954168667,0.001,4024.6,4024.5,9.00633245]
["bitfinex","ETHUSD",1758954168975,0.001,4024.6,4024.5,8.98485505]
["bitfinex","ETHUSD",1758954180401,0.001,4024.6,4024.5,10.10145505]
["bitfinex","ETHUSD",1758954180615,0.001,4024.6,4024.5,9.77685505]
["bitfinex","ETHUSD",1758954181068,0.001,4024.6,4024.5,9.77885505]
["bitfinex","ETHUSD",1758954185097,0.001,4024.6,4024.5,13.90185505]
["bitfinex","ETHUSD",1758954190706,0.6671,4024.6,4024.5,13.90185505]
["bitfinex","ETHUSD",1758954191989,0.6671,4024.6,4024.5,13.10985505]
["bitfinex","ETHUSD",1758954193803,0.6671,4024.6,4024.5,0.3639]
["bitfinex","ETHUSD",1758954194212,0.6671,4024.6,4024.5,2.84868071]
["bitfinex","ETHUSD",1758954195815,0.6671,4024.6,4024.5,0.3639]
["bitfinex","ETHUSD",1758954197099,1.20394833,4024.6,4024.5,0.3639]
["bitfinex","ETHUSD",1758954197487,1.94704898,4024.6,4024.5,0.3639]
["bitfinex","ETHUSD",1758954199502,1.41020065,4024.6,4024.5,0.3639]
["bitfinex","ETHUSD",1758954205205,0.6671,4024.6,4024.5,0.3639]
["bitfinex","ETHUSD",1758954213145,0.6671,4024.6,4024.5,2.84868071]
["bitfinex","ETHUSD",1758954213348,0.2295,4024.6,4024.5,2.84868071]
["bitfinex","ETHUSD",1758954214441,0.001,4024.6,4024.5,2.84868071]
["bitfinex","ETHUSD",1758954215654,0.2424,4024.6,4024.5,2.84868071]
["bitfinex","ETHUSD",1758954215860,0.6699,4024.6,4024.5,2.84868071]
["bitfinex","ETHUSD",1758954216569,0.2424,4024.6,4024.5,2.84868071]
["bitfinex","ETHUSD",1758954216733,0.001,4024.6,4024.5,2.84868071]
["bitfinex","ETHUSD",1758954219217,0.2424,4024.6,4024.5,2.84868071]
["bitfinex","ETHUSD",1758954219627,0.001,4024.6,4024.5,2.84868071]
["bitfinex","ETHUSD",1758954222623,0.001,4024.6,4024.5,3.17578071]
["bitfinex","ETHUSD",1758954222978,0.001,4024.6,4024.5,3.17328071]
["bitfinex","ETHUSD",1758954223279,0.001,4024.6,4024.5,2.84868071]
["bitfinex","ETHUSD",1758954223843,0.001,4024.6,4024.5,3.17328071]
["bitfinex","ETHUSD",1758954224045,0.001,4024.6,4024.5,3.17578071]
["bitfinex","ETHUSD",1758954224245,0.001,4024.6,4024.5,3.17328071]
["bitfinex","ETHUSD",1758954224647,0.001,4024.6,4024.5,2.84868071]
["bitfinex","ETHUSD",1758954233210,0.001,4024.6,4024.5,3.19725811]
["bitfinex","ETHUSD",1758954235102,0.001,4024.6,4024.5,2.87015811]
["bitfinex","ETHUSD",1758954235309,0.001,4024.6,4024.5,2.84868071]
["bitfinex","ETHUSD",1758954235893,0.2424,4024.6,4024.5,2.84868071]
["bitfinex","ETHUSD",1758954236409,0.001,4024.6,4024.5,2.84868071]
["bitfinex","ETHUSD",1758954239939,0.001,4024.6,4024.5,2.87015811]
["bitfinex","ETHUSD",1758954240136,0.001,4024.6,4024.5,3.19725811]
["bitfinex","ETHUSD",1758954243629,0.001,4024.6,4024.5,3.98925811]
["bitfinex","ETHUSD",1758954249142,0.001,4024.6,4024.5,3.98675811]
["bitfinex","ETHUSD",1758954249342,0.001,4024.6,4024.5,3.66215811]
["bitfinex","ETHUSD",1758954257267,0.001,4024.6,4024.5,3.98675811]
["bitfinex","ETHUSD",1758954257456,0.001,4024.6,4024.5,3.66215811]
["bitfinex","ETHUSD",1758954268670,0.2414,4024.6,4024.5,3.66215811]
["bitfinex","ETHUSD",1758954269598,0.001,4024.6,4024.5,3.66215811]
["bitfinex","ETHUSD",1758954275832,0.001,4024.6,4024.5,0.3853774]
["bitfinex","ETHUSD",1758954276035,1.21524169,4024.6,4024.5,0.1139]
["bitfinex","ETHUSD",1758954276233,1.21524169,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954276434,1.34007168,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954277229,1.37113066,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954278250,0.80292999,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954283419,4.92492999,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954284844,7.40964896,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954285051,4.92492999,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954286523,7.9448269,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954295565,26.4652149,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954295732,26.2276645,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954296634,26.3894405,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954297335,25.3894405,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954298263,26.3872735,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954298948,27.38410806,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954300255,27.15840306,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954300444,26.04714606,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954301249,11.71537706,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954301450,26.04714606,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954301646,25.3762835,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954301859,38.9930865,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954302068,34.1515175,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954302371,29.8256775,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954302533,34.2963325,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954302937,34.4005355,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954303242,33.3369665,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954303445,35.2743435,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954304744,35.2636005,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954305265,38.9930865,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954305889,40.33517016,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954306258,40.83370544,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954307084,39.49162178,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954310994,11.54304978,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954311162,39.49162178,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954315193,38.52145278,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954315401,38.09370778,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954316315,39.49162178,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954316498,40.83370544,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954321023,12.88513344,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954321212,40.83370544,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954323432,39.49162178,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954325832,11.54304978,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954326042,39.49162178,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954326402,11.54304978,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954326601,34.69417378,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954327014,33.04461278,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758954327216,2.4849042,4024.3,4024.2,0.2294]
["bitfinex","ETHUSD",1758954327416,2.6090277,4024.1,4024.0,0.3266]
["bitfinex","ETHUSD",1758954327611,11.1624415,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758954328052,11.1624415,4024.1,4024.0,0.2314]
["bitfinex","ETHUSD",1758954328761,7.0384415,4024.1,4024.0,0.2314]
["bitfinex","ETHUSD",1758954328903,11.1624415,4024.1,4024.0,0.556]
["bitfinex","ETHUSD",1758954329306,11.1624415,4024.1,4024.0,0.2314]
["bitfinex","ETHUSD",1758954331038,11.1624415,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758954331240,11.1624415,4024.1,4024.0,0.245]
["bitfinex","ETHUSD",1758954332132,11.1624415,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758954332442,10.26820564,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758954334413,10.94660564,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758954334814,10.26820564,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758954346321,22.22180889,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758954346521,41.41333989,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758954346728,2.48527474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954346938,16.31799778,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954347124,18.9798891,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954347327,19.87430928,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954348669,19.19590928,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954348869,19.87430928,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954350867,18.9798891,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954351185,19.07960404,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954352549,20.59675002,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954354258,21.48996045,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954356881,35.82247745,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954357085,34.92926702,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954357394,35.44760868,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954357888,21.48971568,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954358391,45.76889168,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954359257,43.95226568,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954359459,43.05930002,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954359861,40.11911302,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954360186,42.70231902,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954360352,44.04469815,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954360553,43.49431902,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954360957,49.33732202,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954362000,46.33732202,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954362404,47.67608176,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954362962,50.67608176,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954363665,36.38947776,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954363878,29.31716476,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954364080,47.17803176,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954365180,53.17554876,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954366080,31.27450976,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954366285,54.34953276,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954366468,52.93797176,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954367297,52.81357676,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954368267,14.20389861,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954368606,19.06113887,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954369302,27.58945687,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954370170,26.35089687,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954370373,27.74365887,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954370866,16.42306287,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954371203,16.42306287,4023.7,4023.6,0.2343]
["bitfinex","ETHUSD",1758954371366,9.02715152,4023.7,4023.6,0.2343]
["bitfinex","ETHUSD",1758954371563,13.20859427,4023.7,4023.6,0.2343]
["bitfinex","ETHUSD",1758954371869,13.59842801,4023.7,4023.6,0.2343]
["bitfinex","ETHUSD",1758954372366,12.70600136,4023.7,4023.6,0.2343]
["bitfinex","ETHUSD",1758954373666,13.59874851,4023.7,4023.6,0.2343]
["bitfinex","ETHUSD",1758954373867,0.92501168,4023.7,4023.6,0.5589]
["bitfinex","ETHUSD",1758954374097,2.63824387,4023.7,4023.6,0.5589]
["bitfinex","ETHUSD",1758954374285,9.24751861,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954374494,10.45668268,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954374678,11.12628825,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954374883,10.45668268,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954375268,11.12628825,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954378082,10.45668268,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954379478,13.45668268,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954381412,22.50366868,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954381780,21.94665168,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954382007,21.51565168,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954382275,21.52458768,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954382597,18.55039468,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954383178,18.30969468,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954383381,13.45668268,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954383590,12.21645268,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954388326,12.88597291,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954390831,12.21645268,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954398534,12.46495268,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954398739,12.90645268,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954399431,14.5839414,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954400168,12.5119414,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954400341,14.5839414,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954401058,14.1424414,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954401361,13.8939414,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954402432,14.78668855,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954403503,8.59068855,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954403700,14.78668855,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954404488,8.59068855,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954404667,14.78668855,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954404872,14.5839414,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954411116,13.8939414,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954411405,14.1424414,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954411711,14.5839414,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954412800,8.3879414,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954413006,14.5829414,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954414796,9.73017794,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954414994,0.53517794,4023.7,4023.6,0.5657]
["bitfinex","ETHUSD",1758954415292,9.73017794,4023.7,4023.6,0.5657]
["bitfinex","ETHUSD",1758954417916,9.73017794,4023.7,4023.6,0.2411]
["bitfinex","ETHUSD",1758954420114,12.21545268,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954420821,12.21545268,4023.7,4023.6,0.2349]
["bitfinex","ETHUSD",1758954420822,1.20592644,4023.7,4023.6,0.2349]
["bitfinex","ETHUSD",1758954421011,4.65817794,4023.7,4023.6,0.5595]
["bitfinex","ETHUSD",1758954421331,4.65817794,4023.7,4023.6,0.90029928]
["bitfinex","ETHUSD",1758954421519,4.65817794,4023.7,4023.6,3.38563579]
["bitfinex","ETHUSD",1758954421930,0.001,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758954422225,4.126,4024.0,4023.9,8.63033025]
["bitfinex","ETHUSD",1758954422409,4.126,4024.0,4023.9,9.18783025]
["bitfinex","ETHUSD",1758954422612,4.126,4024.0,4023.9,9.93539971]
["bitfinex","ETHUSD",1758954423434,4.126,4024.0,4023.9,3.79022068]
["bitfinex","ETHUSD",1758954423610,4.126,4024.0,4023.9,9.93539971]
["bitfinex","ETHUSD",1758954428638,4.126,4024.0,4023.9,9.61079971]
["bitfinex","ETHUSD",1758954430955,4.126,4024.0,4023.9,9.61279971]
["bitfinex","ETHUSD",1758954433490,4.126,4024.0,4023.9,9.93739971]
["bitfinex","ETHUSD",1758954435168,4.126,4024.0,4023.9,9.61279971]
["bitfinex","ETHUSD",1758954436377,4.126,4024.0,4023.9,9.37989971]
["bitfinex","ETHUSD",1758954436572,4.126,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758954436773,4.7965,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758954438151,4.7965,4024.0,4023.9,0.74956946]
["bitfinex","ETHUSD",1758954438649,4.7965,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954444215,8.06322467,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954444387,34.97808782,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954444785,37.97808782,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954445413,39.54671882,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954445599,40.21746732,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954446294,40.21719662,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954448275,35.59330462,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954448480,36.98273562,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954449493,37.32959062,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954450119,36.65992398,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954450619,35.65356198,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954450983,33.89860798,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954451396,33.28008198,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954451598,32.14859298,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954451781,32.27469998,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954452689,32.14859298,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954453021,30.7759191,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954453898,30.9042151,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954454887,30.9025361,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954455286,21.0607481,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954455488,9.78330464,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954455703,9.11386852,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954455900,11.59895798,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954456482,9.11386852,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954456710,11.59895798,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954456908,9.11386852,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954457305,11.59895798,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954457716,11.59647286,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954458930,22.46796098,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954459092,17.61637298,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954463398,17.6158581,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954463621,18.3351001,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954464046,18.5780001,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954464356,19.0484001,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954464524,18.37896398,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954464930,18.37996398,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954472763,19.27467199,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954474146,18.37996398,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954476554,17.33634998,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954476759,16.55471477,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954477647,15.84141477,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954479550,16.55471477,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954480456,12.92912277,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954480846,13.82426578,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954481048,6.50387632,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954481352,10.62687632,4024.0,4023.9,0.2478]
["bitfinex","ETHUSD",1758954481770,10.62687632,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954481975,10.62687632,4024.0,4023.9,0.2478]
["bitfinex","ETHUSD",1758954482287,10.62687632,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954483054,9.73173331,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954483261,9.73173331,4024.0,4023.9,0.2478]
["bitfinex","ETHUSD",1758954483779,9.73173331,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954483960,9.73173331,4024.0,4023.9,0.2478]
["bitfinex","ETHUSD",1758954484164,9.73173331,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954486363,9.73173331,4024.0,4023.9,0.2478]
["bitfinex","ETHUSD",1758954487496,9.73173331,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954488065,9.73173331,4024.0,4023.9,0.2509]
["bitfinex","ETHUSD",1758954488595,12.21682277,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954488891,40.75523193,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954489294,39.53009793,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954489594,36.88244193,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954490672,31.56405793,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954491097,31.79755793,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954492575,31.56405793,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954492775,32.27105793,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954493767,31.87908693,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954493966,26.38827293,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954494187,23.82691693,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954495067,24.53391693,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954496081,19.36747593,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954497470,18.89397593,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954497792,17.31968293,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954498478,14.90516093,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954498679,13.11196578,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954499797,4.43302278,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954500099,10.62702278,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954500298,13.11211224,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954502200,11.04111224,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954502505,13.11211224,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954502791,13.34561224,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954504368,27.20562216,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954504594,20.81569816,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954505694,42.06055615,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954506270,42.95530473,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954509081,42.06055615,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954510200,31.81226615,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954510503,34.91594315,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954510877,33.04566115,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954511214,33.04441615,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954511375,34.93441615,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954511886,33.04441615,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954512080,14.11198415,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954512407,33.04441615,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954512609,33.09225415,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954512812,33.11339515,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954513110,32.74824215,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954513689,42.06055615,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954517381,38.86359215,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954517780,39.52010515,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954518415,35.77721915,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954518716,19.15286615,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954518914,25.00967215,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954519819,13.40498415,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954520026,28.25622615,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954520391,28.71692615,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954520992,14.11448415,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954521320,33.94214515,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954521999,14.11448415,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954522212,34.04015215,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954522601,27.61923615,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954522804,33.81423615,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954523004,37.90717615,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954523414,33.62902515,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954524031,14.11548415,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954524236,26.85755115,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954524403,22.49199915,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954525106,22.60835815,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954525825,21.43992315,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954526196,21.55090515,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954526788,18.59929015,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954527011,20.67129015,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954527208,20.57692315,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954527414,20.69862215,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954527710,21.54700315,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954527916,21.54061815,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954528114,10.31057023,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954528343,14.27508223,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954529049,12.21796923,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954529509,15.15396923,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954529710,12.21796923,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954531142,12.21796923,4024.0,4023.9,0.5609]
["bitfinex","ETHUSD",1758954531347,12.21796923,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954533549,12.21796923,4024.0,4023.9,0.2363]
["bitfinex","ETHUSD",1758954534046,12.21796923,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954535051,12.21796923,4024.0,4023.9,0.2363]
["bitfinex","ETHUSD",1758954535250,12.21796923,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954537344,13.11238774,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954538940,4.43229828,4024.0,4023.9,0.2363]
["bitfinex","ETHUSD",1758954539161,9.73287977,4024.0,4023.9,0.5609]
["bitfinex","ETHUSD",1758954539470,6.73287977,4024.0,4023.9,0.5609]
["bitfinex","ETHUSD",1758954539764,7.40358834,4024.0,4023.9,0.5609]
["bitfinex","ETHUSD",1758954539965,5.33158834,4024.0,4023.9,0.5609]
["bitfinex","ETHUSD",1758954540153,7.40358834,4024.0,4023.9,0.5609]
["bitfinex","ETHUSD",1758954540570,7.40358834,4024.0,4023.9,0.2363]
["bitfinex","ETHUSD",1758954541437,5.33158834,4024.0,4023.9,0.2363]
["bitfinex","ETHUSD",1758954541641,7.40358834,4024.0,4023.9,0.2363]
["bitfinex","ETHUSD",1758954542262,6.73287977,4024.0,4023.9,0.2363]
["bitfinex","ETHUSD",1758954542458,4.66087977,4024.0,4023.9,0.2363]
["bitfinex","ETHUSD",1758954542652,6.76394338,4024.0,4023.9,0.2363]
["bitfinex","ETHUSD",1758954542852,6.73287977,4024.0,4023.9,0.2363]
["bitfinex","ETHUSD",1758954544056,0.53787977,4024.0,4023.9,0.2363]
["bitfinex","ETHUSD",1758954544280,6.76294338,4024.0,4023.9,0.2363]
["bitfinex","ETHUSD",1758954544467,6.73187977,4024.0,4023.9,0.2363]
["bitfinex","ETHUSD",1758954545360,6.73187977,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954547961,7.40787977,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954548179,3.02296923,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954548383,6.73187977,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954548694,9.21696923,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954549188,9.89296923,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954550349,3.02296923,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954550550,9.92403284,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954550747,9.89296923,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954552490,9.35608946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954557434,10.54019713,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954558617,9.86419713,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954558800,8.68008946,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954559811,6.195,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954563232,7.40265891,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954563531,6.73229285,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954564505,7.40265891,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954565907,1.20765891,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954566109,7.40165891,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954569308,6.73129285,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954571249,8.71129285,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954572105,9.38219377,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954573153,10.05809377,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954573516,9.38219377,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954574338,9.60819377,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954574832,9.38219377,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954579711,10.05809377,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954585168,3.86409377,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954585331,10.06009377,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954586765,7.31319377,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954586955,9.38419377,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954588255,9.61019377,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954590245,3.18819377,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954590456,9.38319377,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954591891,7.31219377,4024.0,4023.9,0.252]
["bitfinex","ETHUSD",1758954592192,9.38319377,4024.0,4023.9,0.74968684]
["bitfinex","ETHUSD",1758954592347,3.18819377,4024.0,4023.9,3.23483806]
["bitfinex","ETHUSD",1758954592684,3.18819377,4024.0,4023.9,0.74968684]
["bitfinex","ETHUSD",1758954592685,6.64129285,4024.0,4023.9,0.74968684]
["bitfinex","ETHUSD",1758954598579,7.31719285,4024.0,4023.9,0.74968684]
["bitfinex","ETHUSD",1758954598997,7.31719285,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954601000,9.80228231,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954602868,10.47318323,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954603499,8.90449083,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954603684,10.99318991,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954604095,13.47827937,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954612508,13.44617937,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954614602,14.11708029,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954615132,39.36430478,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954615303,39.50964278,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954616011,45.3882825,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954617328,44.49446109,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954617810,45.28646109,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954618132,46.62719321,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954618332,45.28646109,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954619799,45.67628652,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954621728,50.08028652,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954621927,52.15128652,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954622439,53.4896982,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954624321,25.5411262,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954624720,53.4896982,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954626437,35.8621322,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954626820,36.0887322,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954627021,36.5186322,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954627423,41.0702562,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954627822,39.73184452,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954628445,46.21323452,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954630652,47.84211952,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954630850,22.09560952,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954631052,31.5340716,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954631221,30.64260952,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954631422,39.46436252,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954631766,39.70056252,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954632576,46.19017152,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954633558,50.43901752,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954634684,50.43816952,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954634870,37.76316952,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954635067,44.62315952,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954635657,45.87415952,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954636375,36.07615952,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954636583,23.55221452,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954636745,43.29514652,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954637681,23.55221452,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954637853,42.27986152,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954638979,31.52617552,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954639371,32.8645872,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954639882,34.0466222,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954640042,13.17202514,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954640393,17.20705174,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954640888,21.79036174,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954641744,26.29029374,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954643183,20.09029374,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954643488,25.48689442,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954643990,25.01148274,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954644347,26.34989442,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954646311,28.86805667,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954646705,29.10425667,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954647098,32.77971067,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954647276,31.44129899,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954647808,21.27200299,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954647998,29.67573499,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954648202,28.97963499,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954648982,27.47200299,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954649414,21.55675999,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954649982,17.11036999,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954650223,23.41175999,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954651219,30.31674099,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954651387,34.61138899,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954652320,30.04261399,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954653220,29.91361399,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954654114,29.38879539,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954654299,27.31591039,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954654486,24.13550099,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954655524,23.93650099,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954656431,23.96465299,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954657391,26.76965399,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954657597,26.53345399,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954658329,19.76878199,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954658496,22.95749599,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758954658892,2.48527474,4023.7,4023.6,0.1825]
["bitfinex","ETHUSD",1758954659093,8.04218348,4023.7,4023.6,0.1825]
["bitfinex","ETHUSD",1758954661225,5.60933651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758954661405,6.14562936,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758954661605,6.14562936,4023.6,4023.5,0.2085]
["bitfinex","ETHUSD",1758954662804,12.34362936,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758954663016,12.34362936,4023.6,4023.5,0.5331]
["bitfinex","ETHUSD",1758954664098,0.66029285,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758954664297,0.66029285,4023.6,4023.5,9.71723788]
["bitfinex","ETHUSD",1758954664536,4.66329285,4023.6,4023.5,9.69574505]
["bitfinex","ETHUSD",1758954665210,4.127,4023.6,4023.5,9.69574505]
["bitfinex","ETHUSD",1758954667928,0.53577695,4023.9,4023.6,2.48531437]
["bitfinex","ETHUSD",1758954668105,4.66277695,4023.8,4023.7,3.03785728]
["bitfinex","ETHUSD",1758954668298,0.53577695,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758954668514,4.126,4023.9,4023.8,3.01631298]
["bitfinex","ETHUSD",1758954669215,4.126,4023.9,4023.8,9.16045975]
["bitfinex","ETHUSD",1758954669735,4.126,4023.9,4023.8,9.90806834]
["bitfinex","ETHUSD",1758954671021,1.981,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758954671222,6.109,4024.0,4023.9,3.01625122]
["bitfinex","ETHUSD",1758954674123,1.981,4024.0,4023.9,3.76385981]
["bitfinex","ETHUSD",1758954674324,6.108,4024.0,4023.9,3.78534647]
["bitfinex","ETHUSD",1758954677438,1.981,4024.0,4023.9,3.78534647]
["bitfinex","ETHUSD",1758954677745,6.107,4024.0,4023.9,3.78534647]
["bitfinex","ETHUSD",1758954678243,6.107,4024.0,4023.9,3.76385981]
["bitfinex","ETHUSD",1758954678417,6.107,4024.0,4023.9,9.58340658]
["bitfinex","ETHUSD",1758954679943,6.107,4024.0,4023.9,9.37690658]
["bitfinex","ETHUSD",1758954680647,1.981,4024.0,4023.9,9.37690658]
["bitfinex","ETHUSD",1758954680825,6.107,4024.0,4023.9,9.58340658]
["bitfinex","ETHUSD",1758954681759,6.107,4024.0,4023.9,9.37690658]
["bitfinex","ETHUSD",1758954685864,6.8229,4024.0,4023.9,6.89175536]
["bitfinex","ETHUSD",1758954687038,6.8229,4024.0,4023.9,0.74760859]
["bitfinex","ETHUSD",1758954689467,0.124,4023.9,4023.7,6.14414677]
["bitfinex","ETHUSD",1758954689644,4.8409,4023.8,4023.7,6.14414677]
["bitfinex","ETHUSD",1758954689848,4.8409,4023.8,4023.6,0.74971852]
["bitfinex","ETHUSD",1758954690159,0.7159,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954694268,1.25064847,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954698078,0.2442,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758954698243,4.65974847,4023.8,4023.6,2.48733651]
["bitfinex","ETHUSD",1758954698442,5.35134847,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1758954698777,4.8166,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1758954699072,0.24,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954700171,0.6916,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954701594,4.125,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1758954702162,0.24,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954702770,0.6916,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954703795,2.7626,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954704800,2.311,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758954705153,2.311,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954705353,2.7626,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954707477,2.7626,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758954707702,1.981,4024.0,4023.7,2.48523389]
["bitfinex","ETHUSD",1758954707900,4.124,4023.9,4023.8,0.0214882]
["bitfinex","ETHUSD",1758954708100,4.65928311,4023.9,4023.7,2.71322263]
["bitfinex","ETHUSD",1758954708585,4.65928311,4023.9,4023.7,3.46090389]
["bitfinex","ETHUSD",1758954710204,0.53528311,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758954710401,4.65928311,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758954710798,4.124,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758954710993,4.124,4023.9,4023.8,3.23287187]
["bitfinex","ETHUSD",1758954711213,4.124,4023.9,4023.8,0.74765889]
["bitfinex","ETHUSD",1758954713922,4.65956337,4023.9,4023.8,0.74765889]
["bitfinex","ETHUSD",1758954714213,5.35116337,4023.9,4023.8,0.74765889]
["bitfinex","ETHUSD",1758954718699,9.00420239,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1758954718911,0.56662853,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1758954719099,4.65956337,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954719427,5.35116337,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954721200,5.3515293,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954724043,7.83680404,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954724234,9.25087441,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954726398,9.76559967,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954726630,10.4355113,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954727533,12.92078604,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954729020,12.25087441,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954730333,9.76559967,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954730505,12.25087441,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954730906,9.76559967,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954732132,12.25087441,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954732496,9.76559967,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954732700,12.25087441,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954734034,9.76559967,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954734238,9.07399967,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954737841,9.76669967,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954739640,9.76612541,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758954739933,3.0,4023.6,4022.1,2.50625567]
["bitfinex","ETHUSD",1758954740126,4.65935504,4023.5,4023.1,2.4856026]
["bitfinex","ETHUSD",1758954740328,0.53535504,4023.4,4023.1,2.4856026]
["bitfinex","ETHUSD",1758954740523,4.124,4023.3,4023.1,2.4856026]
["bitfinex","ETHUSD",1758954740728,4.124,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1758954740916,4.124,4023.3,4023.1,2.48564011]
["bitfinex","ETHUSD",1758954742037,4.124,4023.3,4023.2,0.3246]
["bitfinex","ETHUSD",1758954742241,4.124,4023.3,4023.1,0.3246]
["bitfinex","ETHUSD",1758954742441,4.124,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1758954745551,4.124,4023.3,4023.1,2.48563593]
["bitfinex","ETHUSD",1758954747018,4.65954496,4023.3,4023.0,2.48765633]
["bitfinex","ETHUSD",1758954747221,4.124,4023.3,4023.1,2.48564159]
["bitfinex","ETHUSD",1758954747418,4.65954496,4023.3,4023.1,2.48564159]
["bitfinex","ETHUSD",1758954747640,4.124,4023.3,4023.1,2.48564159]
["bitfinex","ETHUSD",1758954747841,4.65954496,4023.3,4023.1,2.48564159]
["bitfinex","ETHUSD",1758954748043,4.124,4023.3,4023.1,2.48564159]
["bitfinex","ETHUSD",1758954748740,4.124,4023.3,4023.0,2.48768771]
["bitfinex","ETHUSD",1758954749142,4.124,4023.3,4023.1,2.48562718]
["bitfinex","ETHUSD",1758954749650,4.124,4023.3,4023.1,2.48762718]
["bitfinex","ETHUSD",1758954750934,0.2344,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1758954751134,6.73187552,4023.6,4023.1,2.48764539]
["bitfinex","ETHUSD",1758954751341,0.53587552,4023.5,4023.1,2.48764539]
["bitfinex","ETHUSD",1758954751546,4.65987552,4023.4,4023.1,2.48764539]
["bitfinex","ETHUSD",1758954751746,0.53587552,4023.3,4023.1,2.48764539]
["bitfinex","ETHUSD",1758954751927,4.124,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954752657,4.6599633,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954752833,4.8933633,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954753156,5.3331633,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954753652,4.8933633,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954753856,8.86647963,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954754065,12.02125704,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954754665,11.35206324,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954755445,12.02162818,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954759272,8.86647963,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954759829,11.35206324,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954763667,8.86647963,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954764181,11.35206324,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954764863,8.86647963,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954766893,3.5359633,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954767113,9.7329633,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954770963,10.4061633,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954771989,12.89174691,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954782504,11.07572824,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954782805,10.40252824,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954786212,9.7329633,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954788198,7.40252824,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954789405,9.88811185,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954789606,7.40252824,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954789915,7.63032824,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954790892,6.9607633,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954791201,7.63032824,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954792123,10.56941185,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954792421,11.96426129,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954796796,11.29469635,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954797199,9.0259789,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954797499,7.40332946,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954799814,7.40367639,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954805330,8.08497639,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954806837,10.57056,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954811530,9.90648423,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954811732,11.2350447,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954813936,14.2350447,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954832864,11.74946109,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954833175,13.7806447,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954833578,3.53730062,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954833876,4.66130062,4023.2,4023.1,6.47225427]
["bitfinex","ETHUSD",1758954834086,4.66130062,4023.2,4023.1,6.57195977]
["bitfinex","ETHUSD",1758954834435,4.66130062,4023.2,4023.1,2.91195089]
["bitfinex","ETHUSD",1758954834845,4.66130062,4023.2,4023.1,0.4263055]
["bitfinex","ETHUSD",1758954839377,4.66130062,4023.2,4023.1,0.1017055]
["bitfinex","ETHUSD",1758954844367,4.248,4023.2,4023.1,2.91195089]
["bitfinex","ETHUSD",1758954845103,4.248,4023.2,4023.1,2.58735089]
["bitfinex","ETHUSD",1758954845310,4.4936,4023.2,4023.1,0.1017055]
["bitfinex","ETHUSD",1758954845469,4.9348,4023.2,4023.1,0.1017055]
["bitfinex","ETHUSD",1758954847073,4.248,4023.2,4023.1,0.1017055]
["bitfinex","ETHUSD",1758954847581,4.248,4023.2,4023.1,2.58735089]
["bitfinex","ETHUSD",1758954850921,4.248,4023.2,4023.1,0.1017055]
["bitfinex","ETHUSD",1758954851091,4.9474,4023.2,4023.1,0.1017055]
["bitfinex","ETHUSD",1758954852291,4.4973,4023.2,4023.1,0.1017055]
["bitfinex","ETHUSD",1758954852488,4.248,4023.2,4023.1,0.1017055]
["bitfinex","ETHUSD",1758954852693,4.9474,4023.2,4023.1,0.1017055]
["bitfinex","ETHUSD",1758954853602,8.76540861,4023.2,4023.1,0.1017055]
["bitfinex","ETHUSD",1758954853912,8.76540861,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954854911,6.279825,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954856835,8.76540861,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954859590,6.279825,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954860422,5.580425,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954860717,4.78357474,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954862301,4.78357474,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954863634,6.85557474,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954866938,7.10487474,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954867627,7.55497474,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954867829,11.04460206,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954868542,8.55901845,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954868840,11.04460206,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954869942,8.55901845,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954871234,10.50902732,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954871438,11.04476877,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954875340,8.97276877,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954875542,7.96872506,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954875747,10.04072506,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954880365,7.55514145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954881475,7.10504145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954881971,9.59062506,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954882367,7.10504145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954882568,9.59062506,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954882737,6.85574145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954885046,9.58302506,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954885554,10.05372506,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954887075,10.02737724,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954887448,7.54179363,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954888288,10.02737724,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954890750,7.54179363,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954891187,10.02737724,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954891567,1.34679363,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954891766,7.54179363,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954893893,6.82939363,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954899162,0.63439363,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954899372,6.73074145,4023.2,4023.1,0.4323055]
["bitfinex","ETHUSD",1758954899696,6.73074145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954900765,6.97604145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954901068,9.91662506,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954902589,9.91762506,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954903267,7.43204145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954904406,6.73174145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954909975,6.96094145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954912594,6.95994145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954912789,6.73074145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954913194,6.95994145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954913783,0.76594145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954913984,6.95994145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954914313,7.43004145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954918825,6.95994145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954921530,9.91562506,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954921731,7.43004145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954923338,6.73074145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954928740,6.95994145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954929249,0.76594145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954929479,6.95994145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954929818,0.76594145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954930023,6.95994145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954930663,6.73074145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954933824,7.39934145,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954934029,11.4508653,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954935060,10.78118848,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954935476,11.4508653,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954936442,5.2568653,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954936672,11.4508653,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954936956,10.78118848,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954937162,11.45131072,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954937960,14.45131072,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954938169,13.78118848,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954939260,14.45118861,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954941454,13.55492519,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954941957,11.06934158,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954942158,13.55492519,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954943376,12.88492506,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954943573,12.88516816,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954945639,9.73098455,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954946044,12.21656816,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954946249,12.45256816,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954946473,9.73098455,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954947146,12.21656816,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954947682,12.88516816,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954947885,15.15921428,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954950268,13.55514885,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954950454,12.88516816,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954956810,10.39958455,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954957010,12.88516816,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954958798,12.45256816,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954960506,12.90406816,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954960706,15.26936198,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954962307,13.57404885,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954964209,7.38004885,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954964402,13.57404885,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954966306,12.90406816,4023.2,4023.1,0.1077055]
["bitfinex","ETHUSD",1758954968916,12.90406816,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758954969110,14.53238323,4023.2,4023.1,0.1097055]
["bitfinex","ETHUSD",1758954971508,12.90406816,4023.2,4023.1,0.1097055]
["bitfinex","ETHUSD",1758954972918,10.41848455,4023.2,4023.1,0.1097055]
["bitfinex","ETHUSD",1758954973119,9.73098455,4023.2,4023.1,0.1097055]
["bitfinex","ETHUSD",1758954973491,6.27939543,4023.2,4023.1,0.4343055]
["bitfinex","ETHUSD",1758954973692,9.73098455,4023.2,4023.1,0.4343055]
["bitfinex","ETHUSD",1758954976406,6.73098455,4023.2,4023.1,0.4343055]
["bitfinex","ETHUSD",1758954979607,6.73098455,4023.2,4023.1,0.1097055]
["bitfinex","ETHUSD",1758954984345,6.195,4023.2,4023.1,2.59535089]
["bitfinex","ETHUSD",1758954984542,4.122,4023.2,4023.1,2.59535089]
["bitfinex","ETHUSD",1758954984847,4.122,4023.2,4023.1,2.91995089]
["bitfinex","ETHUSD",1758954987134,0.001,4023.2,4023.1,2.91995089]
["bitfinex","ETHUSD",1758954987324,4.122,4023.2,4023.1,2.91995089]
["bitfinex","ETHUSD",1758954992159,4.122,4023.2,4023.1,2.59535089]
["bitfinex","ETHUSD",1758954992537,0.001,4023.2,4023.1,2.59535089]
["bitfinex","ETHUSD",1758954992728,4.122,4023.2,4023.1,2.59535089]
["bitfinex","ETHUSD",1758954996262,0.001,4023.2,4023.1,2.59535089]
["bitfinex","ETHUSD",1758954998159,0.001,4023.2,4023.1,3.71195089]
["bitfinex","ETHUSD",1758954999977,0.001,4023.2,4023.1,6.71635089]
["bitfinex","ETHUSD",1758955000476,0.001,4023.2,4023.1,7.04095089]
["bitfinex","ETHUSD",1758955002951,0.001,4023.2,4023.1,7.83295089]
["bitfinex","ETHUSD",1758955003366,0.001,4023.2,4023.1,7.50835089]
["bitfinex","ETHUSD",1758955003571,0.001,4023.2,4023.1,7.83295089]
["bitfinex","ETHUSD",1758955013323,0.001,4023.2,4023.1,7.50835089]
["bitfinex","ETHUSD",1758955013906,0.001,4023.2,4023.1,7.83295089]
["bitfinex","ETHUSD",1758955017235,0.001,4023.2,4023.1,7.50835089]
["bitfinex","ETHUSD",1758955017424,0.001,4023.2,4023.1,7.83295089]
["bitfinex","ETHUSD",1758955020416,0.001,4023.2,4023.1,10.83295089]
["bitfinex","ETHUSD",1758955020617,0.001,4023.2,4023.1,23.11325839]
["bitfinex","ETHUSD",1758955021915,0.001,4023.2,4023.1,16.64850464]
["bitfinex","ETHUSD",1758955025035,0.001,4023.2,4023.1,23.11325839]
["bitfinex","ETHUSD",1758955026221,0.001,4023.2,4023.1,16.97310464]
["bitfinex","ETHUSD",1758955026537,0.001,4023.2,4023.1,16.64850464]
["bitfinex","ETHUSD",1758955028449,0.001,4023.2,4023.1,16.97310464]
["bitfinex","ETHUSD",1758955029264,0.001,4023.2,4023.1,23.11325839]
["bitfinex","ETHUSD",1758955029562,0.001,4023.2,4023.1,22.78865839]
["bitfinex","ETHUSD",1758955030734,0.001,4023.2,4023.1,23.11325839]
["bitfinex","ETHUSD",1758955030937,0.001,4023.2,4023.1,20.11325839]
["bitfinex","ETHUSD",1758955031234,0.001,4023.2,4023.1,19.78865839]
["bitfinex","ETHUSD",1758955034436,0.001,4023.2,4023.1,22.78865839]
["bitfinex","ETHUSD",1758955034637,0.001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758955034837,0.001,4023.7,4023.6,12.74549026]
["bitfinex","ETHUSD",1758955035084,0.001,4023.7,4023.6,12.86949026]
["bitfinex","ETHUSD",1758955035239,0.2376,4023.7,4023.6,12.86949026]
["bitfinex","ETHUSD",1758955035440,0.2376,4023.7,4023.6,13.32259026]
["bitfinex","ETHUSD",1758955037640,0.001,4023.7,4023.6,13.32259026]
["bitfinex","ETHUSD",1758955043475,0.001,4023.7,4023.6,14.11459026]
["bitfinex","ETHUSD",1758955052916,0.001,4024.2,4024.1,3.2770277]
["bitfinex","ETHUSD",1758955053084,0.2329,4024.2,4024.1,13.53618145]
["bitfinex","ETHUSD",1758955053282,0.7039,4024.2,4024.1,13.66018145]
["bitfinex","ETHUSD",1758955053586,0.7039,4024.2,4024.1,14.13118145]
["bitfinex","ETHUSD",1758955055907,0.001,4024.5,4024.4,3.27684246]
["bitfinex","ETHUSD",1758955056108,0.001,4024.5,4024.4,7.39684246]
["bitfinex","ETHUSD",1758955056476,0.001,4024.5,4024.4,13.53699621]
["bitfinex","ETHUSD",1758955056682,0.001,4024.5,4024.4,13.63664656]
["bitfinex","ETHUSD",1758955057986,0.7039,4024.5,4024.4,13.63664656]
["bitfinex","ETHUSD",1758955059805,0.2329,4024.5,4024.4,13.63664656]
["bitfinex","ETHUSD",1758955060009,0.001,4024.5,4024.4,13.76064656]
["bitfinex","ETHUSD",1758955061120,0.2329,4024.5,4024.4,13.76064656]
["bitfinex","ETHUSD",1758955061524,0.001,4024.7,4024.5,3.27678071]
["bitfinex","ETHUSD",1758955062292,0.001,4024.7,4024.5,3.52968071]
["bitfinex","ETHUSD",1758955062491,0.001,4024.7,4024.6,3.27671897]
["bitfinex","ETHUSD",1758955062692,0.001,4025.0,4024.9,3.27653377]
["bitfinex","ETHUSD",1758955062908,0.001,4025.0,4024.9,7.39953377]
["bitfinex","ETHUSD",1758955063528,0.001,4025.0,4024.9,7.87153377]
["bitfinex","ETHUSD",1758955064840,0.2329,4025.0,4024.9,7.87153377]
["bitfinex","ETHUSD",1758955065026,0.001,4025.0,4024.9,7.87153377]
["bitfinex","ETHUSD",1758955065428,0.001,4025.0,4024.9,8.11653377]
["bitfinex","ETHUSD",1758955066115,0.001,4025.0,4024.9,7.87153377]
["bitfinex","ETHUSD",1758955067055,0.2329,4025.0,4024.9,7.87153377]
["bitfinex","ETHUSD",1758955069429,0.7039,4025.0,4024.9,7.87153377]
["bitfinex","ETHUSD",1758955070422,0.2329,4025.0,4024.9,7.87153377]
["bitfinex","ETHUSD",1758955070721,0.7039,4025.0,4024.9,7.87153377]
["bitfinex","ETHUSD",1758955071561,0.7039,4025.0,4024.9,7.99553377]
["bitfinex","ETHUSD",1758955073238,0.7039,4025.0,4024.9,3.08053377]
["bitfinex","ETHUSD",1758955073436,0.7039,4025.0,4024.9,13.21868752]
["bitfinex","ETHUSD",1758955073668,0.7039,4025.0,4024.9,14.01068752]
["bitfinex","ETHUSD",1758955077769,0.2329,4025.0,4024.9,14.01068752]
["bitfinex","ETHUSD",1758955079882,0.001,4025.0,4024.9,14.01068752]
["bitfinex","ETHUSD",1758955081081,0.2296,4025.0,4024.9,14.01068752]
["bitfinex","ETHUSD",1758955082555,0.2296,4025.0,4024.9,15.51747812]
["bitfinex","ETHUSD",1758955083597,0.001,4025.0,4024.9,15.51747812]
["bitfinex","ETHUSD",1758955083785,0.001,4025.0,4024.9,15.75637812]
["bitfinex","ETHUSD",1758955084458,0.001,4025.0,4024.9,15.88037812]
["bitfinex","ETHUSD",1758955084654,0.001,4025.0,4024.9,15.88237812]
["bitfinex","ETHUSD",1758955084868,0.001,4025.0,4024.9,16.34727812]
["bitfinex","ETHUSD",1758955088764,0.001,4025.0,4024.9,15.88237812]
["bitfinex","ETHUSD",1758955090864,0.001,4025.0,4024.9,16.32097812]
["bitfinex","ETHUSD",1758955093096,0.001,4025.4,4025.3,3.27628688]
["bitfinex","ETHUSD",1758955093269,0.001,4025.4,4025.3,15.04623123]
["bitfinex","ETHUSD",1758955093811,0.001,4025.4,4025.3,15.14585974]
["bitfinex","ETHUSD",1758955098720,0.001,4025.4,4025.3,15.39235974]
["bitfinex","ETHUSD",1758955102278,0.001,4025.4,4025.3,15.39435974]
["bitfinex","ETHUSD",1758955102461,0.666,4025.4,4025.3,7.50091539]
["bitfinex","ETHUSD",1758955102664,0.2383,4025.4,4025.3,3.37791539]
["bitfinex","ETHUSD",1758955102832,0.666,4025.4,4025.3,3.37791539]
["bitfinex","ETHUSD",1758955103033,0.666,4025.4,4025.3,7.49891539]
["bitfinex","ETHUSD",1758955108860,0.666,4025.4,4025.3,2.58591539]
["bitfinex","ETHUSD",1758955128609,0.666,4025.4,4025.3,0.10162851]
["bitfinex","ETHUSD",1758955128901,0.79877147,4025.4,4025.3,0.10162851]
["bitfinex","ETHUSD",1758955129507,0.79877147,4025.4,4025.3,2.58591539]
["bitfinex","ETHUSD",1758955129905,0.79877147,4025.4,4025.3,0.10162851]
["bitfinex","ETHUSD",1758955131478,0.82982428,4025.4,4025.3,0.10162851]
["bitfinex","ETHUSD",1758955137618,1.36531437,4025.4,4025.3,0.10162851]
["bitfinex","ETHUSD",1758955138192,0.82982428,4025.4,4025.3,0.10162851]
["bitfinex","ETHUSD",1758955140618,1.36531437,4025.4,4025.3,0.10162851]
["bitfinex","ETHUSD",1758955140919,1.36497649,4025.4,4025.3,0.10162851]
["bitfinex","ETHUSD",1758955141521,0.82982428,4025.4,4025.3,0.10162851]
["bitfinex","ETHUSD",1758955142897,0.001,4025.4,4025.3,0.10162851]
["bitfinex","ETHUSD",1758955143128,6.192,4025.4,4025.3,0.10162851]
["bitfinex","ETHUSD",1758955143326,6.72715221,4025.4,4025.3,0.34462851]
["bitfinex","ETHUSD",1758955143696,6.192,4025.4,4025.3,0.34462851]
["bitfinex","ETHUSD",1758955144398,6.192,4025.4,4025.3,0.10162851]
["bitfinex","ETHUSD",1758955145128,7.44325575,4025.4,4025.3,0.10162851]
["bitfinex","ETHUSD",1758955151007,11.16156145,4025.4,4025.3,0.10162851]
["bitfinex","ETHUSD",1758955153327,17.30068918,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955156735,20.30068918,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955159248,20.96962944,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955160157,29.33796418,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955160529,30.23158007,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955161228,47.54867407,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955161625,47.31864407,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955162047,47.70833513,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955163144,21.58399613,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955163357,49.53256813,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955164562,48.21368213,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955165058,47.98365213,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955165437,47.09003624,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955165639,54.27003624,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955166262,55.81895224,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955169256,27.87038024,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955169457,55.81895224,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955171860,57.15937608,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955172826,57.95137608,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955174361,56.61095224,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955175434,28.66238024,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955175636,56.61095224,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955176237,58.27416575,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955178372,58.27387248,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955181685,30.32530048,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955181845,58.27387248,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955182489,56.93344864,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758955185488,2.48447204,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955185654,37.70804393,4025.0,4024.9,0.2431]
["bitfinex","ETHUSD",1758955185850,37.67698803,4025.0,4024.9,0.2431]
["bitfinex","ETHUSD",1758955187294,31.37257803,4025.0,4024.9,0.2431]
["bitfinex","ETHUSD",1758955188058,31.40537803,4025.0,4024.9,0.2431]
["bitfinex","ETHUSD",1758955188270,33.92354028,4025.0,4024.9,0.2431]
["bitfinex","ETHUSD",1758955189083,33.39067428,4025.0,4024.9,0.2431]
["bitfinex","ETHUSD",1758955189408,33.07904828,4025.0,4024.9,0.2431]
["bitfinex","ETHUSD",1758955189904,33.07904828,4025.0,4024.9,0.6879]
["bitfinex","ETHUSD",1758955190065,15.79834928,4025.0,4024.9,0.6879]
["bitfinex","ETHUSD",1758955190270,33.07904828,4025.0,4024.9,0.2431]
["bitfinex","ETHUSD",1758955191288,21.85545328,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955191686,21.85545328,4025.0,4024.9,0.6879]
["bitfinex","ETHUSD",1758955192087,15.79834928,4025.0,4024.9,0.6879]
["bitfinex","ETHUSD",1758955192402,23.14897628,4025.0,4024.9,0.6879]
["bitfinex","ETHUSD",1758955193404,15.79834928,4025.0,4024.9,0.6879]
["bitfinex","ETHUSD",1758955196324,9.65922155,4025.0,4024.9,0.6879]
["bitfinex","ETHUSD",1758955199704,38.26979355,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955200335,34.16976255,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955200695,34.07716255,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955201723,27.03998954,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955201894,21.62967354,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955202088,20.69114454,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955202825,21.12552954,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955203004,20.67212954,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955203612,13.29907854,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955203821,10.99707854,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955204018,10.99707854,4025.0,4024.9,0.2458]
["bitfinex","ETHUSD",1758955204523,16.50994054,4025.0,4024.9,0.2458]
["bitfinex","ETHUSD",1758955204729,16.52571454,4025.0,4024.9,0.2458]
["bitfinex","ETHUSD",1758955205225,16.52571454,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955205804,29.11569154,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955206128,29.36139154,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955206831,33.48731054,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955207031,33.94071054,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955207800,39.64475054,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955212228,35.52275054,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955212434,48.18875054,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955213028,20.24017854,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955213227,48.12750654,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955214144,48.18875054,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955215044,20.24179677,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955215244,48.19036877,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955215448,47.49126877,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955215643,47.72416877,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955215850,48.17876877,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955217535,47.72416877,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955217734,47.49126877,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955218129,19.54269677,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955218335,47.38128077,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955219621,47.38128077,4025.0,4024.9,0.2312]
["bitfinex","ETHUSD",1758955219827,47.38128077,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955221236,19.77559677,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955221436,47.43071577,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955223234,19.77559677,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955223535,47.43071577,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955224246,47.19781577,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955224758,37.10817777,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955225256,37.10817777,4025.0,4024.9,0.2312]
["bitfinex","ETHUSD",1758955225558,36.65589577,4025.0,4024.9,0.2312]
["bitfinex","ETHUSD",1758955226547,28.94743477,4025.0,4024.9,0.2312]
["bitfinex","ETHUSD",1758955226855,24.97380077,4025.0,4024.9,0.2312]
["bitfinex","ETHUSD",1758955227359,19.54269677,4025.0,4024.9,0.2312]
["bitfinex","ETHUSD",1758955227556,25.28529577,4025.0,4024.9,0.2312]
["bitfinex","ETHUSD",1758955228559,19.54269677,4025.0,4024.9,0.2312]
["bitfinex","ETHUSD",1758955228729,25.42221077,4025.0,4024.9,0.2312]
["bitfinex","ETHUSD",1758955229760,26.96053977,4025.0,4024.9,0.2312]
["bitfinex","ETHUSD",1758955229929,26.74198677,4025.0,4024.9,0.2312]
["bitfinex","ETHUSD",1758955230731,26.05098677,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955231745,29.73709277,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955232158,26.19578077,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955232755,26.87451677,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758955233779,6.87669677,4025.0,4024.9,0.2288]
["bitfinex","ETHUSD",1758955234072,15.68667753,4025.0,4024.9,0.6655]
["bitfinex","ETHUSD",1758955234282,18.78408553,4025.0,4024.9,0.6655]
["bitfinex","ETHUSD",1758955234454,15.68667753,4025.0,4024.9,0.6655]
["bitfinex","ETHUSD",1758955235054,20.16608553,4025.0,4024.9,0.6655]
["bitfinex","ETHUSD",1758955235473,15.68667753,4025.0,4024.9,0.2288]
["bitfinex","ETHUSD",1758955235673,5.52348665,4025.0,4024.9,0.2288]
["bitfinex","ETHUSD",1758955235978,9.21267753,4025.0,4024.9,0.6655]
["bitfinex","ETHUSD",1758955236179,9.21267753,4025.0,4024.9,0.8943]
["bitfinex","ETHUSD",1758955236977,7.14167753,4025.0,4024.9,0.4576]
["bitfinex","ETHUSD",1758955237275,9.21267753,4025.0,4024.9,0.8943]
["bitfinex","ETHUSD",1758955238344,10.10622815,4025.0,4024.9,0.8943]
["bitfinex","ETHUSD",1758955239565,13.10622815,4025.0,4024.9,0.8943]
["bitfinex","ETHUSD",1758955239844,6.91422815,4025.0,4024.9,0.8943]
["bitfinex","ETHUSD",1758955240051,1.20637481,4025.0,4024.9,0.8943]
["bitfinex","ETHUSD",1758955240377,6.72820549,4025.0,4024.9,0.8943]
["bitfinex","ETHUSD",1758955240679,0.53620549,4025.0,4024.9,0.8943]
["bitfinex","ETHUSD",1758955240878,6.72820549,4025.0,4024.9,0.8943]
["bitfinex","ETHUSD",1758955241081,9.72820549,4025.0,4024.9,0.8943]
["bitfinex","ETHUSD",1758955242371,0.53620549,4025.0,4024.9,3.37883377]
["bitfinex","ETHUSD",1758955242570,6.192,4025.0,4024.9,3.37883377]
["bitfinex","ETHUSD",1758955242967,6.72820549,4025.0,4024.9,3.37883377]
["bitfinex","ETHUSD",1758955243349,6.192,4025.0,4024.9,3.37883377]
["bitfinex","ETHUSD",1758955244752,6.192,4025.0,4024.9,0.8943]
["bitfinex","ETHUSD",1758955252175,0.001,4025.3,4024.9,0.8943]
["bitfinex","ETHUSD",1758955252382,2.071,4025.2,4025.1,2.48435238]
["bitfinex","ETHUSD",1758955252562,6.191,4025.2,4025.1,3.14785238]
["bitfinex","ETHUSD",1758955253087,6.191,4025.2,4025.1,3.89525608]
["bitfinex","ETHUSD",1758955254596,6.191,4025.2,4025.1,1.4109037]
["bitfinex","ETHUSD",1758955256898,6.191,4025.2,4025.1,3.89531402]
["bitfinex","ETHUSD",1758955257626,0.001,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758955257781,4.121,4025.3,4025.2,3.1478486]
["bitfinex","ETHUSD",1758955258281,4.121,4025.3,4025.2,3.89525231]
["bitfinex","ETHUSD",1758955265813,4.121,4025.3,4025.2,3.45855231]
["bitfinex","ETHUSD",1758955267112,4.121,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955267282,4.8427,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955269320,4.3695,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955269488,4.121,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955269810,4.3695,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955270412,4.121,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955270620,4.121,4025.3,4025.2,3.46125231]
["bitfinex","ETHUSD",1758955272513,4.121,4025.3,4025.2,3.91365231]
["bitfinex","ETHUSD",1758955275008,4.121,4025.3,4025.2,3.46125231]
["bitfinex","ETHUSD",1758955285014,4.121,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955285642,4.121,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955288326,4.65760166,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955288726,4.90610166,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955291063,4.65760166,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955297153,4.90520166,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955302970,4.65760166,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955305249,4.65760166,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955305883,4.65760166,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955307073,4.65760166,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955310483,4.65760166,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955311384,4.121,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955312387,4.3686,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955316396,4.121,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955320297,4.121,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955320498,4.3684,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955320676,4.3684,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955322115,4.121,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955326211,4.121,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955326515,4.8253,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955327887,5.36214884,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955330827,6.3541752,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955333530,8.4241752,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955334229,2.2341752,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955334429,7.43214884,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955338812,6.72784884,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955339018,1.21134884,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955339337,7.40134884,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955344531,7.40134884,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955344714,7.40134884,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955345640,4.12,4025.3,4025.2,3.90275231]
["bitfinex","ETHUSD",1758955346758,4.12,4025.3,4025.2,3.46305231]
["bitfinex","ETHUSD",1758955357744,4.12,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955360366,4.12,4025.3,4025.2,3.46505231]
["bitfinex","ETHUSD",1758955361064,4.12,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955363649,4.12,4025.3,4025.2,3.46505231]
["bitfinex","ETHUSD",1758955364957,4.12,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955365358,4.3639,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955365555,4.39495358,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955365956,4.39495358,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955366985,4.83955358,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955367188,4.8085,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955369379,4.3639,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955369689,4.39495358,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955372183,4.12,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955373379,4.12,4025.3,4025.2,3.46505231]
["bitfinex","ETHUSD",1758955374487,4.12,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955376467,4.12,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955376667,4.15105358,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955377284,4.15105358,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955377490,4.12,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955382391,4.12,4025.3,4025.2,3.48105231]
["bitfinex","ETHUSD",1758955382583,4.12,4025.3,4025.2,3.92775231]
["bitfinex","ETHUSD",1758955384770,0.001,4025.3,4025.2,3.92775231]
["bitfinex","ETHUSD",1758955384975,4.12,4025.3,4025.2,3.92775231]
["bitfinex","ETHUSD",1758955385208,4.12,4025.3,4025.2,3.48105231]
["bitfinex","ETHUSD",1758955388382,4.12,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955389200,4.12,4025.3,4025.2,3.46505231]
["bitfinex","ETHUSD",1758955392181,4.12,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955392601,4.12,4025.3,4025.2,3.46505231]
["bitfinex","ETHUSD",1758955396614,4.243,4025.3,4025.2,3.93085231]
["bitfinex","ETHUSD",1758955396815,4.243,4025.3,4025.2,3.46505231]
["bitfinex","ETHUSD",1758955401797,0.125,4025.3,4025.2,3.93085231]
["bitfinex","ETHUSD",1758955401996,0.001,4025.3,4025.2,4.72285231]
["bitfinex","ETHUSD",1758955402315,1.408,4025.3,4025.2,4.72285231]
["bitfinex","ETHUSD",1758955402486,0.001,4025.3,4025.2,4.72285231]
["bitfinex","ETHUSD",1758955402687,0.001,4025.3,4025.2,4.84685231]
["bitfinex","ETHUSD",1758955403501,0.001,4025.3,4025.2,8.96485231]
["bitfinex","ETHUSD",1758955407344,0.001,4025.3,4025.2,3.35575231]
["bitfinex","ETHUSD",1758955407525,0.7036,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955412505,0.2306,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955413012,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955418624,0.001,4025.3,4025.2,3.48075231]
["bitfinex","ETHUSD",1758955419310,0.001,4025.3,4025.2,3.95475231]
["bitfinex","ETHUSD",1758955419732,0.001,4025.3,4025.2,3.48075231]
["bitfinex","ETHUSD",1758955422651,0.001,4025.3,4025.2,6.48075231]
["bitfinex","ETHUSD",1758955426237,0.125,4025.3,4025.2,6.48075231]
["bitfinex","ETHUSD",1758955427051,0.001,4025.3,4025.2,6.95475231]
["bitfinex","ETHUSD",1758955427217,0.001,4025.3,4025.2,6.48075231]
["bitfinex","ETHUSD",1758955427545,0.001,4025.3,4025.2,6.95475231]
["bitfinex","ETHUSD",1758955427751,0.001,4025.3,4025.2,3.48075231]
["bitfinex","ETHUSD",1758955431249,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955431622,0.2338,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955432254,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955434056,0.2338,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955434358,0.6691,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955442449,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955442642,0.001,4025.3,4025.2,3.47465231]
["bitfinex","ETHUSD",1758955442842,0.001,4025.3,4025.2,3.94555231]
["bitfinex","ETHUSD",1758955444434,0.001,4025.3,4025.2,3.47465231]
["bitfinex","ETHUSD",1758955451362,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955455353,0.001,4025.3,4025.2,3.91635231]
["bitfinex","ETHUSD",1758955455660,0.001,4025.3,4025.2,3.47995231]
["bitfinex","ETHUSD",1758955458278,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955459962,0.2357,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955461146,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955463780,0.001,4025.3,4025.2,3.47995231]
["bitfinex","ETHUSD",1758955468276,0.001,4025.3,4025.2,3.91635231]
["bitfinex","ETHUSD",1758955472561,0.001,4025.3,4025.2,4.81815231]
["bitfinex","ETHUSD",1758955480771,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955481080,0.669,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955484173,0.2271,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955485803,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955492107,0.2271,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955497512,0.669,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955497713,0.2271,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955498016,0.669,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955500318,0.669,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955500692,0.669,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955504991,0.669,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955505192,1.1609,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955506494,1.19195358,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955509038,1.1609,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955515457,0.4929,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955515626,1.1672,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955515831,0.001,4025.3,4025.2,3.46575231]
["bitfinex","ETHUSD",1758955516023,0.001,4025.3,4025.2,3.89865231]
["bitfinex","ETHUSD",1758955523640,0.001,4025.3,4025.2,8.81465231]
["bitfinex","ETHUSD",1758955537514,0.001,4025.3,4025.2,8.38175231]
["bitfinex","ETHUSD",1758955537717,0.001,4025.3,4025.2,4.02375231]
["bitfinex","ETHUSD",1758955538026,0.2362,4025.3,4025.2,8.14575231]
["bitfinex","ETHUSD",1758955538376,0.001,4025.3,4025.2,8.14575231]
["bitfinex","ETHUSD",1758955539077,0.2362,4025.3,4025.2,8.14575231]
["bitfinex","ETHUSD",1758955540086,0.001,4025.3,4025.2,8.14575231]
["bitfinex","ETHUSD",1758955541399,0.001,4025.3,4025.2,4.02375231]
["bitfinex","ETHUSD",1758955541702,0.6929,4025.3,4025.2,10.16202574]
["bitfinex","ETHUSD",1758955544402,0.6929,4025.3,4025.2,9.37002574]
["bitfinex","ETHUSD",1758955545691,0.2362,4025.3,4025.2,9.37002574]
["bitfinex","ETHUSD",1758955547700,0.6929,4025.3,4025.2,9.37002574]
["bitfinex","ETHUSD",1758955550079,0.001,4025.3,4025.2,9.37002574]
["bitfinex","ETHUSD",1758955550297,0.6929,4025.3,4025.2,9.37002574]
["bitfinex","ETHUSD",1758955551582,0.6929,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955556318,0.6929,4025.3,4025.2,6.23175231]
["bitfinex","ETHUSD",1758955557624,0.6929,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955561427,1.1901952,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955562326,1.1901952,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955567295,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955567500,0.001,4025.3,4025.2,3.47865231]
["bitfinex","ETHUSD",1758955568529,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955569502,0.001,4025.3,4025.2,3.47865231]
["bitfinex","ETHUSD",1758955569702,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955572026,0.2444,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955574139,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955575052,0.001,4025.3,4025.2,3.47865231]
["bitfinex","ETHUSD",1758955577056,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955578059,0.001,4025.3,4025.2,3.47865231]
["bitfinex","ETHUSD",1758955579759,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955581459,0.001,4025.3,4025.2,3.91775231]
["bitfinex","ETHUSD",1758955585866,0.001,4025.3,4025.2,3.47865231]
["bitfinex","ETHUSD",1758955588478,0.001,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955589178,0.001,4025.3,4025.2,3.47865231]
["bitfinex","ETHUSD",1758955593344,4.12,4025.3,4025.2,3.47865231]
["bitfinex","ETHUSD",1758955595147,4.12,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955595487,0.125,4025.3,4025.2,3.89395231]
["bitfinex","ETHUSD",1758955601965,0.125,4025.3,4025.2,3.46035231]
["bitfinex","ETHUSD",1758955604285,0.125,4025.3,4025.2,3.89395231]
["bitfinex","ETHUSD",1758955606873,0.125,4025.3,4025.2,3.46035231]
["bitfinex","ETHUSD",1758955607269,0.125,4025.3,4025.2,3.89395231]
["bitfinex","ETHUSD",1758955607957,0.125,4025.3,4025.2,3.46035231]
["bitfinex","ETHUSD",1758955612692,0.125,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955612876,0.3653,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955613294,0.8141,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955613966,0.8141,4025.3,4025.2,0.74740371]
["bitfinex","ETHUSD",1758955614898,0.8141,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955616101,4.244,4025.3,4025.2,3.89395231]
["bitfinex","ETHUSD",1758955617675,4.244,4025.3,4025.2,3.46035231]
["bitfinex","ETHUSD",1758955618580,4.244,4025.3,4025.2,3.23175231]
["bitfinex","ETHUSD",1758955619400,4.244,4025.3,4025.2,3.46035231]
["bitfinex","ETHUSD",1758955619698,4.244,4025.3,4025.2,3.89395231]
["bitfinex","ETHUSD",1758955621910,0.125,4025.3,4025.2,3.46555231]
["bitfinex","ETHUSD",1758955622102,0.001,4025.3,4025.2,4.70095231]
["bitfinex","ETHUSD",1758955622492,0.001,4025.3,4025.2,8.82095231]
["bitfinex","ETHUSD",1758955622892,0.001,4025.3,4025.2,8.94495231]
["bitfinex","ETHUSD",1758955634692,0.001,4025.3,4025.2,15.07941346]
["bitfinex","ETHUSD",1758955642131,0.001,4025.3,4025.2,14.63601346]
["bitfinex","ETHUSD",1758955642339,0.001,4025.3,4025.2,15.10901346]
["bitfinex","ETHUSD",1758955643443,0.001,4025.3,4025.2,14.63601346]
["bitfinex","ETHUSD",1758955644935,0.001,4025.3,4025.2,10.28221346]
["bitfinex","ETHUSD",1758955645232,0.232,4025.3,4025.2,14.40121346]
["bitfinex","ETHUSD",1758955645437,0.001,4025.3,4025.2,14.40121346]
["bitfinex","ETHUSD",1758955645634,0.001,4025.3,4025.2,14.64811346]
["bitfinex","ETHUSD",1758955650529,0.001,4025.3,4025.2,14.40121346]
["bitfinex","ETHUSD",1758955653162,0.001,4025.3,4025.2,14.65081346]
["bitfinex","ETHUSD",1758955655859,1e-08,4025.5,4025.4,3.27622517]
["bitfinex","ETHUSD",1758955656172,1e-08,4025.5,4025.4,10.51922517]
["bitfinex","ETHUSD",1758955656340,1e-08,4025.5,4025.4,11.22752517]
["bitfinex","ETHUSD",1758955656672,1e-08,4025.5,4025.4,11.32714252]
["bitfinex","ETHUSD",1758955657370,1e-08,4025.9,4025.8,3.27597833]
["bitfinex","ETHUSD",1758955657557,1e-08,4025.9,4025.8,13.52943948]
["bitfinex","ETHUSD",1758955657761,1e-08,4025.9,4025.8,14.36173948]
["bitfinex","ETHUSD",1758955657939,1e-08,4025.9,4025.8,20.49620063]
["bitfinex","ETHUSD",1758955658139,1e-08,4025.9,4025.8,20.74270063]
["bitfinex","ETHUSD",1758955658493,1e-08,4025.9,4025.8,13.89993948]
["bitfinex","ETHUSD",1758955659174,1e-08,4025.9,4025.8,14.14953948]
["bitfinex","ETHUSD",1758955659672,1e-08,4025.9,4025.8,14.60823948]
["bitfinex","ETHUSD",1758955660772,1e-08,4025.9,4025.8,14.14953948]
["bitfinex","ETHUSD",1758955660951,1e-08,4025.9,4025.8,23.61870063]
["bitfinex","ETHUSD",1758955661775,0.001,4026.2,4026.1,3.27579324]
["bitfinex","ETHUSD",1758955661977,0.001,4026.2,4026.1,19.66371554]
["bitfinex","ETHUSD",1758955662174,0.001,4026.2,4026.1,19.91331554]
["bitfinex","ETHUSD",1758955662546,0.001,4026.2,4026.1,20.35151554]
["bitfinex","ETHUSD",1758955663676,0.001,4026.2,4026.1,20.81021554]
["bitfinex","ETHUSD",1758955664780,0.001,4026.2,4026.1,20.35151554]
["bitfinex","ETHUSD",1758955670884,0.001,4026.2,4026.1,20.47551554]
["bitfinex","ETHUSD",1758955671386,0.001,4026.2,4026.1,20.22591554]
["bitfinex","ETHUSD",1758955675885,0.001,4026.2,4026.1,20.93421554]
["bitfinex","ETHUSD",1758955677275,0.001,4026.2,4026.1,20.47551554]
["bitfinex","ETHUSD",1758955680194,0.001,4026.2,4026.1,14.34105439]
["bitfinex","ETHUSD",1758955680525,0.001,4026.2,4026.1,20.22591554]
["bitfinex","ETHUSD",1758955680794,0.6627,4026.2,4026.1,14.09045439]
["bitfinex","ETHUSD",1758955680994,0.6627,4026.2,4026.1,13.17445439]
["bitfinex","ETHUSD",1758955681201,0.6627,4026.2,4026.1,9.84845439]
["bitfinex","ETHUSD",1758955682911,0.6627,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955683078,0.7867,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955699752,0.3502,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955702467,0.125,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955704748,0.3573,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955708766,0.8323,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955709283,0.3573,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955712597,0.7866,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955715771,0.125,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955719709,0.3669,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955720599,0.7962,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955721382,0.3669,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955722414,0.125,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955725115,0.3669,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955726790,0.125,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955729221,0.125,4026.2,4026.1,3.15229324]
["bitfinex","ETHUSD",1758955731701,0.125,4026.2,4026.1,3.60509324]
["bitfinex","ETHUSD",1758955735627,0.125,4026.2,4026.1,3.15229324]
["bitfinex","ETHUSD",1758955742512,0.125,4026.2,4026.1,2.92199324]
["bitfinex","ETHUSD",1758955742712,0.125,4026.2,4026.1,3.63589324]
["bitfinex","ETHUSD",1758955743104,0.125,4026.2,4026.1,4.42789324]
["bitfinex","ETHUSD",1758955743307,0.001,4026.2,4026.1,4.42789324]
["bitfinex","ETHUSD",1758955745838,0.001,4026.2,4026.1,8.54589324]
["bitfinex","ETHUSD",1758955750739,0.001,4026.2,4026.1,8.07349324]
["bitfinex","ETHUSD",1758955756746,0.001,4026.2,4026.1,14.2070905]
["bitfinex","ETHUSD",1758955763249,0.001,4026.2,4026.1,14.6500905]
["bitfinex","ETHUSD",1758955766986,0.001,4026.2,4026.1,14.2070905]
["bitfinex","ETHUSD",1758955767126,0.001,4026.2,4026.1,14.6500905]
["bitfinex","ETHUSD",1758955773964,0.001,4026.2,4026.1,13.9655905]
["bitfinex","ETHUSD",1758955774283,0.001,4026.2,4026.1,14.7916905]
["bitfinex","ETHUSD",1758955782682,0.001,4026.2,4026.1,14.6676905]
["bitfinex","ETHUSD",1758955783301,0.001,4026.2,4026.1,20.80128776]
["bitfinex","ETHUSD",1758955783512,0.001,4026.2,4026.1,14.6676905]
["bitfinex","ETHUSD",1758955784005,0.001,4026.2,4026.1,17.6676905]
["bitfinex","ETHUSD",1758955784781,0.001,4026.2,4026.1,17.2144905]
["bitfinex","ETHUSD",1758955787775,0.001,4026.2,4026.1,17.6676905]
["bitfinex","ETHUSD",1758955790592,0.001,4026.2,4026.1,17.2144905]
["bitfinex","ETHUSD",1758955792607,0.001,4026.2,4026.1,17.3384905]
["bitfinex","ETHUSD",1758955795324,0.001,4026.2,4026.1,17.0895905]
["bitfinex","ETHUSD",1758955796822,0.001,4026.2,4026.1,12.9715905]
["bitfinex","ETHUSD",1758955797053,0.691,4026.2,4026.1,17.0875905]
["bitfinex","ETHUSD",1758955797227,0.001,4026.7,4026.6,3.27548482]
["bitfinex","ETHUSD",1758955797520,0.001,4026.7,4026.6,9.40908208]
["bitfinex","ETHUSD",1758955797704,0.4554,4026.7,4026.6,9.40908208]
["bitfinex","ETHUSD",1758955797906,0.4554,4026.7,4026.6,9.53408208]
["bitfinex","ETHUSD",1758955799130,0.691,4026.7,4026.6,9.53408208]
["bitfinex","ETHUSD",1758955802535,0.4554,4026.7,4026.6,9.53408208]
["bitfinex","ETHUSD",1758955803545,0.001,4026.7,4026.6,9.53408208]
["bitfinex","ETHUSD",1758955804336,0.4687,4026.7,4026.6,9.53408208]
["bitfinex","ETHUSD",1758955807520,0.001,4026.7,4026.6,9.53408208]
["bitfinex","ETHUSD",1758955809227,0.001,4026.7,4026.6,9.78178208]
["bitfinex","ETHUSD",1758955818577,0.001,4026.7,4026.6,3.64818482]
["bitfinex","ETHUSD",1758955819150,0.001,4026.7,4026.6,3.40048482]
["bitfinex","ETHUSD",1758955824015,0.001,4026.7,4026.6,3.64818482]
["bitfinex","ETHUSD",1758955824159,0.001,4026.7,4026.6,4.08648482]
["bitfinex","ETHUSD",1758955824686,0.001,4026.7,4026.6,3.64818482]
["bitfinex","ETHUSD",1758955827280,0.001,4026.7,4026.6,4.08648482]
["bitfinex","ETHUSD",1758955827481,0.001,4027.1,4027.0,3.27523814]
["bitfinex","ETHUSD",1758955827785,0.001,4027.1,4027.0,15.03211491]
["bitfinex","ETHUSD",1758955827986,0.001,4027.1,4027.0,15.27981491]
["bitfinex","ETHUSD",1758955828287,0.001,4027.1,4027.0,15.74311491]
["bitfinex","ETHUSD",1758955828686,0.001,4027.1,4027.0,15.49541491]
["bitfinex","ETHUSD",1758955828898,0.001,4027.1,4027.0,15.86711491]
["bitfinex","ETHUSD",1758955829595,0.001,4027.1,4027.0,15.61941491]
["bitfinex","ETHUSD",1758955830163,0.001,4027.1,4027.0,11.50341491]
["bitfinex","ETHUSD",1758955830388,0.6932,4027.1,4027.0,3.73853814]
["bitfinex","ETHUSD",1758955830587,0.6932,4027.1,4027.0,7.85353814]
["bitfinex","ETHUSD",1758955832405,0.6932,4027.1,4027.0,3.73853814]
["bitfinex","ETHUSD",1758955832609,0.6932,4027.1,4027.0,2.94653814]
["bitfinex","ETHUSD",1758955844633,0.4643,4027.1,4027.0,2.94653814]
["bitfinex","ETHUSD",1758955849058,0.001,4027.1,4027.0,2.94653814]
["bitfinex","ETHUSD",1758955853251,0.001,4027.1,4027.0,3.18753814]
["bitfinex","ETHUSD",1758955853783,0.001,4027.1,4027.0,3.64963814]
["bitfinex","ETHUSD",1758955860556,0.001,4027.1,4027.0,8.55943814]
["bitfinex","ETHUSD",1758955860784,0.001,4027.1,4027.0,8.68343814]
["bitfinex","ETHUSD",1758955863425,0.001,4027.1,4027.0,11.68343814]
["bitfinex","ETHUSD",1758955867125,0.001,4027.1,4027.0,11.21853814]
["bitfinex","ETHUSD",1758955869702,0.001,4027.1,4027.0,11.66943814]
["bitfinex","ETHUSD",1758955874626,0.001,4027.1,4027.0,11.21853814]
["bitfinex","ETHUSD",1758955876834,0.001,4027.1,4027.0,11.67623814]
["bitfinex","ETHUSD",1758955877434,1e-08,4027.9,4027.8,3.27474492]
["bitfinex","ETHUSD",1758955877640,1e-08,4027.9,4027.8,15.02962169]
["bitfinex","ETHUSD",1758955877818,1e-08,4027.9,4027.8,15.40142169]
["bitfinex","ETHUSD",1758955878205,1e-08,4027.9,4027.8,15.83982169]
["bitfinex","ETHUSD",1758955878635,1e-08,4027.9,4027.8,14.32623815]
["bitfinex","ETHUSD",1758955878839,1e-08,4027.9,4027.8,14.07843815]
["bitfinex","ETHUSD",1758955879731,1e-08,4027.9,4027.8,14.32623815]
["bitfinex","ETHUSD",1758955880508,0.00100001,4027.9,4027.8,14.32623815]
["bitfinex","ETHUSD",1758955890547,0.00100001,4027.9,4027.8,14.07843815]
["bitfinex","ETHUSD",1758955906308,0.69120001,4027.9,4027.8,2.92114492]
["bitfinex","ETHUSD",1758955911295,0.46160001,4027.9,4027.8,2.92114492]
["bitfinex","ETHUSD",1758955911672,0.00100001,4027.9,4027.8,9.84043815]
["bitfinex","ETHUSD",1758955911876,0.00100001,4027.9,4027.8,10.08273815]
["bitfinex","ETHUSD",1758955913166,0.00100001,4027.9,4027.8,14.19573815]
["bitfinex","ETHUSD",1758955913367,0.00100001,4027.9,4027.8,14.65813815]
["bitfinex","ETHUSD",1758955914774,0.00100001,4027.9,4027.8,14.19573815]
["bitfinex","ETHUSD",1758955917994,0.00100001,4027.9,4027.8,14.66013815]
["bitfinex","ETHUSD",1758955918874,0.00100001,4027.9,4027.8,14.19773815]
["bitfinex","ETHUSD",1758955919390,0.00100001,4027.9,4027.8,13.95543815]
["bitfinex","ETHUSD",1758955921312,0.45510001,4027.9,4027.8,13.95543815]
["bitfinex","ETHUSD",1758955923383,0.00100001,4027.9,4027.8,13.95543815]
["bitfinex","ETHUSD",1758955940577,0.00100001,4027.9,4027.8,7.82814492]
["bitfinex","ETHUSD",1758955943376,0.00100001,4027.9,4027.8,8.07364492]
["bitfinex","ETHUSD",1758955945275,0.00100001,4027.9,4027.8,7.82814492]
["bitfinex","ETHUSD",1758955947154,0.45140001,4027.9,4027.8,7.82814492]
["bitfinex","ETHUSD",1758955947563,0.00100001,4027.9,4027.8,7.82814492]
["bitfinex","ETHUSD",1758955953854,0.69150001,4027.9,4027.8,3.71514492]
["bitfinex","ETHUSD",1758955954083,0.69150001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758955954581,0.44450001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758955958729,0.69150001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758955959033,0.44450001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758955959220,0.69150001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758955960103,0.44450001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758955963041,0.69150001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758955963906,0.69150001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758955964119,0.69150001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758955964633,0.69150001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758955964993,0.69150001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758955968105,0.69150001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758955974129,2.76050001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758955974464,3.05205321,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758955975623,3.08308675,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758955976535,3.05205321,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758955977752,2.80505321,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758955982467,6.91905321,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758955983380,6.47555321,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758955983554,7.18145321,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758955989600,6.94805321,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758955990787,6.47555321,4027.9,4027.8,0.6687]
["bitfinex","ETHUSD",1758955991495,4.11500001,4027.9,4027.8,3.60704492]
["bitfinex","ETHUSD",1758955996708,4.11500001,4027.9,4027.8,0.6687]
["bitfinex","ETHUSD",1758955997520,4.11500001,4027.9,4027.8,3.15144492]
["bitfinex","ETHUSD",1758955998490,4.11500001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758955998773,4.54720001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758955999205,4.11500001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758955999508,5.48219321,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758955999671,5.23649321,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956013726,4.80429321,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956017260,5.26519321,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956019380,4.80429321,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956021083,4.11500001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956024354,4.57590001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956024554,4.81650001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956025084,4.57590001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956027706,4.11500001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956029200,4.11500001,4027.9,4027.8,3.15714492]
["bitfinex","ETHUSD",1758956031884,0.00100001,4027.9,4027.8,3.15714492]
["bitfinex","ETHUSD",1758956032089,6.18300001,4027.9,4027.8,0.6744]
["bitfinex","ETHUSD",1758956032992,6.18300001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956037387,0.00100001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956037697,6.18300001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956039285,7.57295001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956040508,7.33235001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956040819,6.87145001,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956045122,6.18300001,4027.9,4027.8,3.16844492]
["bitfinex","ETHUSD",1758956048154,6.18300001,4027.9,4027.8,0.6857]
["bitfinex","ETHUSD",1758956048525,6.18300001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956048749,6.18300001,4027.9,4027.8,3.16574492]
["bitfinex","ETHUSD",1758956051447,6.18300001,4027.9,4027.8,0.683]
["bitfinex","ETHUSD",1758956052155,6.18300001,4027.9,4027.8,3.16574492]
["bitfinex","ETHUSD",1758956052530,6.18300001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956052736,6.18300001,4027.9,4027.8,3.16574492]
["bitfinex","ETHUSD",1758956056359,0.00100001,4027.9,4027.8,3.16574492]
["bitfinex","ETHUSD",1758956056569,4.11400001,4027.9,4027.8,3.59904492]
["bitfinex","ETHUSD",1758956063767,0.00100001,4027.9,4027.8,3.59904492]
["bitfinex","ETHUSD",1758956064968,0.00100001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956065362,0.00100001,4027.9,4027.8,3.16574492]
["bitfinex","ETHUSD",1758956065563,0.00100001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956065564,0.03203355,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956065763,0.46143355,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956065991,0.03203355,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956066862,0.46143355,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956069790,0.03203355,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956070776,0.00100001,4027.9,4027.8,3.16554492]
["bitfinex","ETHUSD",1758956074304,0.00100001,4027.9,4027.8,3.61794492]
["bitfinex","ETHUSD",1758956087125,0.00100001,4027.9,4027.8,3.16554492]
["bitfinex","ETHUSD",1758956087327,0.00100001,4027.9,4027.8,3.61794492]
["bitfinex","ETHUSD",1758956093832,0.00100001,4027.9,4027.8,3.71514492]
["bitfinex","ETHUSD",1758956094129,0.00100001,4027.9,4027.8,4.40994492]
["bitfinex","ETHUSD",1758956096800,0.00100001,4027.9,4027.8,8.52194492]
["bitfinex","ETHUSD",1758956100738,0.00100001,4027.9,4027.8,7.82714492]
["bitfinex","ETHUSD",1758956100911,0.00100001,4027.9,4027.8,7.03514492]
["bitfinex","ETHUSD",1758956101117,0.70770001,4027.9,4027.8,7.03514492]
["bitfinex","ETHUSD",1758956102938,0.00100001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956103243,0.46480001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956103941,0.70770001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956104511,0.00100001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956104733,0.00100001,4027.9,4027.8,3.16714492]
["bitfinex","ETHUSD",1758956105646,0.00100001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956116863,0.43810001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956118407,0.67970001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956119375,0.43810001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956119702,0.00100001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956121502,0.43810001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956122103,0.67970001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956122619,0.00100001,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956124710,0.00100001,4027.9,4027.8,9.05162327]
["bitfinex","ETHUSD",1758956128725,0.67970001,4027.9,4027.8,9.05162327]
["bitfinex","ETHUSD",1758956129091,0.43810001,4027.9,4027.8,9.05162327]
["bitfinex","ETHUSD",1758956129933,0.00100001,4027.9,4027.8,9.05162327]
["bitfinex","ETHUSD",1758956133040,0.70683355,4027.9,4027.8,0.4404]
["bitfinex","ETHUSD",1758956134250,0.70683355,4027.9,4027.8,2.92314492]
["bitfinex","ETHUSD",1758956137316,0.44390001,4027.9,4027.8,9.05162327]
["bitfinex","ETHUSD",1758956138242,0.00100001,4027.9,4027.8,9.05162327]
["bitfinex","ETHUSD",1758956144754,0.00100001,4027.9,4027.8,9.75372327]
["bitfinex","ETHUSD",1758956152172,0.00100001,4027.9,4027.8,10.54572327]
["bitfinex","ETHUSD",1758956152356,0.00100001,4027.9,4027.8,14.65772327]
["bitfinex","ETHUSD",1758956152559,0.53658308,4029.5,4027.8,14.65772327]
["bitfinex","ETHUSD",1758956152560,0.124,4028.7,4028.3,3.27443675]
["bitfinex","ETHUSD",1758956152850,0.124,4028.7,4028.3,7.38743675]
["bitfinex","ETHUSD",1758956153044,0.124,4028.7,4028.3,8.08953675]
["bitfinex","ETHUSD",1758956153266,0.124,4028.7,4028.3,8.21353675]
["bitfinex","ETHUSD",1758956154260,0.124,4028.7,4028.3,8.7349151]
["bitfinex","ETHUSD",1758956154453,0.4429,4028.6,4028.3,8.7349151]
["bitfinex","ETHUSD",1758956154853,0.4429,4028.6,4028.3,8.9822151]
["bitfinex","ETHUSD",1758956155249,0.124,4028.7,4028.3,8.9822151]
["bitfinex","ETHUSD",1758956157580,0.124,4028.7,4028.3,8.7349151]
["bitfinex","ETHUSD",1758956157902,0.4429,4028.6,4028.3,8.7349151]
["bitfinex","ETHUSD",1758956158254,0.124,4028.7,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956158451,0.001,4028.8,4028.3,8.7349151]
["bitfinex","ETHUSD",1758956158452,0.6758,4028.4,4028.3,8.7349151]
["bitfinex","ETHUSD",1758956162283,0.4439,4028.4,4028.3,8.7349151]
["bitfinex","ETHUSD",1758956164773,0.001,4028.4,4028.3,8.7349151]
["bitfinex","ETHUSD",1758956165075,0.001,4028.4,4028.3,8.9681151]
["bitfinex","ETHUSD",1758956165601,0.001,4028.4,4028.3,8.7349151]
["bitfinex","ETHUSD",1758956166101,0.6792,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956166799,0.6792,4028.4,4028.3,8.7349151]
["bitfinex","ETHUSD",1758956167496,0.434,4028.4,4028.3,8.7349151]
["bitfinex","ETHUSD",1758956167800,0.001,4028.4,4028.3,8.7349151]
["bitfinex","ETHUSD",1758956167999,0.001,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956172416,0.001,4028.4,4028.3,2.83203675]
["bitfinex","ETHUSD",1758956189334,0.001,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956189530,0.125,4028.4,4028.3,3.26653675]
["bitfinex","ETHUSD",1758956190023,0.125,4028.4,4028.3,2.83203675]
["bitfinex","ETHUSD",1758956191330,0.125,4028.4,4028.3,3.26363675]
["bitfinex","ETHUSD",1758956191622,0.125,4028.4,4028.3,2.83203675]
["bitfinex","ETHUSD",1758956191850,0.125,4028.4,4028.3,3.26363675]
["bitfinex","ETHUSD",1758956192817,0.001,4028.4,4028.3,3.26363675]
["bitfinex","ETHUSD",1758956194456,0.001,4028.4,4028.3,4.05563675]
["bitfinex","ETHUSD",1758956201767,0.001,4028.4,4028.3,7.17963675]
["bitfinex","ETHUSD",1758956213634,0.001,4028.4,4028.3,6.74803675]
["bitfinex","ETHUSD",1758956214406,0.001,4028.4,4028.3,10.86103675]
["bitfinex","ETHUSD",1758956215003,0.001,4028.4,4028.3,10.63543675]
["bitfinex","ETHUSD",1758956215173,0.001,4028.4,4028.3,10.87103675]
["bitfinex","ETHUSD",1758956215374,0.001,4028.4,4028.3,10.63543675]
["bitfinex","ETHUSD",1758956215976,0.001,4028.4,4028.3,6.52243675]
["bitfinex","ETHUSD",1758956216291,0.659,4028.4,4028.3,10.63543675]
["bitfinex","ETHUSD",1758956217510,0.4308,4028.4,4028.3,10.63543675]
["bitfinex","ETHUSD",1758956218701,0.659,4028.4,4028.3,6.52243675]
["bitfinex","ETHUSD",1758956218890,0.659,4028.4,4028.3,10.63543675]
["bitfinex","ETHUSD",1758956222577,0.4308,4028.4,4028.3,10.63543675]
["bitfinex","ETHUSD",1758956229832,0.001,4028.4,4028.3,10.63543675]
["bitfinex","ETHUSD",1758956230447,0.001,4028.4,4028.3,10.87803675]
["bitfinex","ETHUSD",1758956231935,0.001,4028.4,4028.3,10.63543675]
["bitfinex","ETHUSD",1758956234233,0.001,4028.4,4028.3,7.51043675]
["bitfinex","ETHUSD",1758956234405,0.4613,4028.4,4028.3,7.51043675]
["bitfinex","ETHUSD",1758956234734,0.001,4028.4,4028.3,7.51043675]
["bitfinex","ETHUSD",1758956236910,0.4613,4028.4,4028.3,7.51043675]
["bitfinex","ETHUSD",1758956237553,0.001,4028.4,4028.3,7.51043675]
["bitfinex","ETHUSD",1758956239643,0.001,4028.4,4028.3,7.75303675]
["bitfinex","ETHUSD",1758956242422,0.001,4028.4,4028.3,7.51043675]
["bitfinex","ETHUSD",1758956243909,0.4613,4028.4,4028.3,7.51043675]
["bitfinex","ETHUSD",1758956244769,0.709,4028.4,4028.3,7.51043675]
["bitfinex","ETHUSD",1758956245262,0.4613,4028.4,4028.3,7.51043675]
["bitfinex","ETHUSD",1758956245763,0.001,4028.4,4028.3,7.51043675]
["bitfinex","ETHUSD",1758956246563,0.001,4028.4,4028.3,13.63762835]
["bitfinex","ETHUSD",1758956246763,0.4613,4028.4,4028.3,13.63762835]
["bitfinex","ETHUSD",1758956246951,0.001,4028.4,4028.3,13.63762835]
["bitfinex","ETHUSD",1758956253357,0.001,4028.4,4028.3,13.88272835]
["bitfinex","ETHUSD",1758956266312,0.001,4028.4,4028.3,13.63762835]
["bitfinex","ETHUSD",1758956270312,0.4432,4028.4,4028.3,13.63762835]
["bitfinex","ETHUSD",1758956271192,0.001,4028.4,4028.3,13.63762835]
["bitfinex","ETHUSD",1758956275838,0.4432,4028.4,4028.3,8.73362835]
["bitfinex","ETHUSD",1758956276004,0.6812,4028.4,4028.3,6.71843675]
["bitfinex","ETHUSD",1758956276329,0.8052,4028.4,4028.3,6.71843675]
["bitfinex","ETHUSD",1758956276724,0.8052,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956277417,0.5672,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956277622,0.8052,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956284252,0.5672,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956284457,0.8103,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956294372,4.9223,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956295461,5.41453,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956299754,5.17143,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956306591,4.72923,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956309806,5.18113,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956311101,5.18113,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1758956311792,5.18113,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956313726,5.18113,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1758956313925,5.18113,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956314294,4.72923,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956319128,4.72923,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1758956319323,5.44403,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1758956319723,5.19883,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1758956320240,5.19883,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956320443,4.72923,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956326539,4.72923,4028.4,4028.3,2.84553675]
["bitfinex","ETHUSD",1758956327353,4.72923,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956346944,4.72923,4028.4,4028.3,2.85223675]
["bitfinex","ETHUSD",1758956360066,4.72923,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956360269,4.72923,4028.4,4028.3,2.85453675]
["bitfinex","ETHUSD",1758956363403,4.237,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956363604,4.237,4028.4,4028.3,2.85453675]
["bitfinex","ETHUSD",1758956363765,4.237,4028.4,4028.3,3.32933675]
["bitfinex","ETHUSD",1758956364400,4.237,4028.4,4028.3,2.85453675]
["bitfinex","ETHUSD",1758956366102,4.26802968,4028.4,4028.3,2.85453675]
["bitfinex","ETHUSD",1758956369806,4.26802968,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956373490,4.26802968,4028.4,4028.3,0.124]
["bitfinex","ETHUSD",1758956373690,4.26802968,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956374401,0.15602968,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956374601,4.237,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956377583,4.237,4028.4,4028.3,2.85103675]
["bitfinex","ETHUSD",1758956380327,4.237,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956380731,4.237,4028.4,4028.3,2.85103675]
["bitfinex","ETHUSD",1758956390937,0.125,4028.4,4028.3,2.85103675]
["bitfinex","ETHUSD",1758956391137,2.808,4028.4,4028.3,3.30833675]
["bitfinex","ETHUSD",1758956391723,2.808,4028.4,4028.3,2.85103675]
["bitfinex","ETHUSD",1758956395944,2.808,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956400351,2.808,4028.4,4028.3,2.84643675]
["bitfinex","ETHUSD",1758956402447,2.808,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956402643,2.808,4028.4,4028.3,6.25249379]
["bitfinex","ETHUSD",1758956403247,2.808,4028.4,4028.3,8.73493054]
["bitfinex","ETHUSD",1758956404655,2.808,4028.4,4028.3,6.25249379]
["bitfinex","ETHUSD",1758956405475,3.5062,4028.4,4028.3,6.25249379]
["bitfinex","ETHUSD",1758956405752,3.261,4028.4,4028.3,6.25249379]
["bitfinex","ETHUSD",1758956406826,3.5062,4028.4,4028.3,6.25249379]
["bitfinex","ETHUSD",1758956408547,2.808,4028.4,4028.3,8.73493054]
["bitfinex","ETHUSD",1758956408741,2.808,4028.4,4028.3,8.96773054]
["bitfinex","ETHUSD",1758956410460,2.808,4028.4,4028.3,9.40673054]
["bitfinex","ETHUSD",1758956410760,2.808,4028.4,4028.3,8.96773054]
["bitfinex","ETHUSD",1758956411261,3.2722,4028.4,4028.3,6.25249379]
["bitfinex","ETHUSD",1758956411440,3.2722,4028.4,4028.3,8.73493054]
["bitfinex","ETHUSD",1758956411852,2.808,4028.4,4028.3,8.73493054]
["bitfinex","ETHUSD",1758956421769,2.808,4028.4,4028.3,8.96773054]
["bitfinex","ETHUSD",1758956427014,2.808,4028.4,4028.3,8.73493054]
["bitfinex","ETHUSD",1758956429411,2.808,4028.4,4028.3,8.96773054]
["bitfinex","ETHUSD",1758956430620,2.808,4028.4,4028.3,2.83923675]
["bitfinex","ETHUSD",1758956433792,0.001,4028.4,4028.3,3.31763675]
["bitfinex","ETHUSD",1758956433980,0.001,4028.4,4028.3,4.10963675]
["bitfinex","ETHUSD",1758956434184,0.001,4028.4,4028.3,8.22063675]
["bitfinex","ETHUSD",1758956436495,0.001,4028.4,4028.3,2.84463675]
["bitfinex","ETHUSD",1758956436701,0.001,4028.4,4028.3,6.95563675]
["bitfinex","ETHUSD",1758956436910,0.001,4028.4,4028.3,2.84463675]
["bitfinex","ETHUSD",1758956458066,0.001,4028.4,4028.3,3.31763675]
["bitfinex","ETHUSD",1758956463951,0.001,4028.4,4028.3,2.84463675]
["bitfinex","ETHUSD",1758956464978,0.001,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956467963,0.001,4028.4,4028.3,2.84123675]
["bitfinex","ETHUSD",1758956474110,0.001,4028.4,4028.3,2.60643675]
["bitfinex","ETHUSD",1758956474392,0.001,4028.4,4028.3,4.08263675]
["bitfinex","ETHUSD",1758956479406,0.001,4028.8,4028.7,3.27419028]
["bitfinex","ETHUSD",1758956479582,0.001,4028.8,4028.7,15.02128596]
["bitfinex","ETHUSD",1758956479778,0.001,4028.8,4028.7,15.82948596]
["bitfinex","ETHUSD",1758956480288,0.001,4028.8,4028.7,15.92902596]
["bitfinex","ETHUSD",1758956487108,0.001,4028.8,4028.7,15.12082596]
["bitfinex","ETHUSD",1758956487706,0.4464,4028.8,4028.7,15.12082596]
["bitfinex","ETHUSD",1758956489383,1e-08,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1758956489583,0.001,4029.3,4029.2,3.27388225]
["bitfinex","ETHUSD",1758956489828,0.001,4029.3,4029.2,7.38488225]
["bitfinex","ETHUSD",1758956490004,0.001,4029.3,4029.2,8.13133566]
["bitfinex","ETHUSD",1758956490194,0.001,4029.3,4029.2,8.81553566]
["bitfinex","ETHUSD",1758956491320,0.7244,4029.3,4029.2,3.22833566]
["bitfinex","ETHUSD",1758956492511,0.7244,4029.3,4029.2,9.35283447]
["bitfinex","ETHUSD",1758956493044,0.001,4029.3,4029.2,9.35283447]
["bitfinex","ETHUSD",1758956497360,0.001,4029.3,4029.2,9.58663447]
["bitfinex","ETHUSD",1758956497835,7.26e-06,4029.3,4029.2,9.35283447]
["bitfinex","ETHUSD",1758956498024,0.47410726,4029.3,4029.2,9.35283447]
["bitfinex","ETHUSD",1758956499151,7.26e-06,4029.3,4029.2,9.35283447]
["bitfinex","ETHUSD",1758956499348,0.72340726,4029.3,4029.2,9.35283447]
["bitfinex","ETHUSD",1758956500061,7.26e-06,4029.3,4029.2,9.35283447]
["bitfinex","ETHUSD",1758956502263,0.47410726,4029.3,4029.2,9.35283447]
["bitfinex","ETHUSD",1758956503430,0.72340726,4029.3,4029.2,9.35283447]
["bitfinex","ETHUSD",1758956504146,0.47410726,4029.3,4029.2,9.35283447]
["bitfinex","ETHUSD",1758956507940,0.72340726,4029.3,4029.2,9.35283447]
["bitfinex","ETHUSD",1758956509053,0.47410726,4029.3,4029.2,9.35283447]
["bitfinex","ETHUSD",1758956509757,7.26e-06,4029.3,4029.2,9.35283447]
["bitfinex","ETHUSD",1758956511455,7.26e-06,4029.3,4029.2,10.03623447]
["bitfinex","ETHUSD",1758956514230,7.26e-06,4029.3,4029.2,9.58663447]
["bitfinex","ETHUSD",1758956516482,7.26e-06,4029.3,4029.2,10.82823447]
["bitfinex","ETHUSD",1758956516682,7.26e-06,4029.3,4029.2,10.95223447]
["bitfinex","ETHUSD",1758956525986,0.001,4029.7,4029.6,3.27363589]
["bitfinex","ETHUSD",1758956526146,0.001,4029.7,4029.6,13.5181347]
["bitfinex","ETHUSD",1758956526352,0.001,4029.7,4029.6,13.6421347]
["bitfinex","ETHUSD",1758956526761,0.001,4029.7,4029.6,13.7416539]
["bitfinex","ETHUSD",1758956526963,0.001,4029.7,4029.6,13.9906539]
["bitfinex","ETHUSD",1758956527449,0.001,4029.7,4029.6,13.7416539]
["bitfinex","ETHUSD",1758956528454,0.001,4029.7,4029.6,13.7426539]
["bitfinex","ETHUSD",1758956531096,0.4355,4029.7,4029.6,9.4976539]
["bitfinex","ETHUSD",1758956531394,0.6736,4029.7,4029.6,13.6176539]
["bitfinex","ETHUSD",1758956531569,0.6736,4029.7,4029.6,8.7056539]
["bitfinex","ETHUSD",1758956533798,0.001,4029.7,4029.6,8.7056539]
["bitfinex","ETHUSD",1758956538820,0.6736,4029.7,4029.6,8.7056539]
["bitfinex","ETHUSD",1758956541614,0.4355,4029.7,4029.6,8.7056539]
["bitfinex","ETHUSD",1758956543319,0.6736,4029.7,4029.6,8.7056539]
["bitfinex","ETHUSD",1758956545929,0.4355,4029.7,4029.6,8.7056539]
["bitfinex","ETHUSD",1758956548035,0.001,4029.7,4029.6,8.7056539]
["bitfinex","ETHUSD",1758956551630,0.001,4029.7,4029.6,9.7442539]
["bitfinex","ETHUSD",1758956551807,0.001,4029.7,4029.6,14.3278539]
["bitfinex","ETHUSD",1758956554627,0.001,4029.7,4029.6,15.83192306]
["bitfinex","ETHUSD",1758956561645,0.001,4029.7,4029.6,18.83192306]
["bitfinex","ETHUSD",1758956568572,0.001,4029.7,4029.6,18.11972306]
["bitfinex","ETHUSD",1758956569102,0.001,4029.7,4029.6,18.36632306]
["bitfinex","ETHUSD",1758956572295,0.001,4029.7,4029.6,18.83192306]
["bitfinex","ETHUSD",1758956577102,0.001,4029.7,4029.6,18.36632306]
["bitfinex","ETHUSD",1758956591512,0.7121,4030.1,4030.0,3.27338957]
["bitfinex","ETHUSD",1758956591810,0.7121,4030.1,4030.0,15.01695754]
["bitfinex","ETHUSD",1758956591994,0.6621,4030.1,4030.0,15.01695754]
["bitfinex","ETHUSD",1758956592195,0.4213,4030.1,4030.0,15.72905754]
["bitfinex","ETHUSD",1758956597690,3.67053466,4031.7,4030.4,2.48114331]
["bitfinex","ETHUSD",1758956597891,3.67053466,4031.7,4030.4,10.10971128]
["bitfinex","ETHUSD",1758956598394,0.8085,4030.5,4030.4,10.85604956]
["bitfinex","ETHUSD",1758956603318,0.8095,4030.5,4030.4,10.85604956]
["bitfinex","ETHUSD",1758956604827,0.8095,4030.5,4030.4,3.22748159]
["bitfinex","ETHUSD",1758956605897,0.8095,4030.5,4030.0,0.6192]
["bitfinex","ETHUSD",1758956606230,0.001,4030.5,4030.4,7.62856797]
["bitfinex","ETHUSD",1758956606438,0.6855,4030.5,4030.4,10.10971128]
["bitfinex","ETHUSD",1758956606998,0.6855,4030.5,4030.4,10.85611827]
["bitfinex","ETHUSD",1758956607803,0.6855,4030.5,4030.4,11.47331827]
["bitfinex","ETHUSD",1758956609421,0.9639512,4030.5,4030.4,3.8447503]
["bitfinex","ETHUSD",1758956614124,0.9639512,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956620127,5.0799512,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956623238,7.56103295,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956623553,8.09691869,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956624381,36.04542812,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956624541,33.27204412,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956625256,15.25956337,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956625456,13.14695612,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956625831,13.76415612,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956626265,38.06928112,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956627042,37.67929712,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956627240,36.32872412,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956627470,28.57495212,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956627675,27.60801712,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956628266,35.57095512,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956629263,11.71405612,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956629774,35.66445512,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956630077,32.06445512,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956630377,35.66445512,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956631476,35.66112212,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956632248,41.78422661,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956632449,45.78573261,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956633183,46.45558044,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956633380,25.68700844,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956633582,25.01716061,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956633788,52.96573261,4030.5,4030.4,0.6172]
["bitfinex","ETHUSD",1758956634867,53.85928323,4030.5,4030.4,0.11447977]
["bitfinex","ETHUSD",1758956636273,52.96573261,4030.5,4030.4,0.11447977]
["bitfinex","ETHUSD",1758956636478,53.85928323,4030.5,4030.4,0.11447977]
["bitfinex","ETHUSD",1758956637201,52.96573261,4030.5,4030.4,0.11447977]
["bitfinex","ETHUSD",1758956639500,25.01716061,4030.5,4030.4,0.11447977]
["bitfinex","ETHUSD",1758956639704,52.96573261,4030.5,4030.4,0.11447977]
["bitfinex","ETHUSD",1758956640001,53.35496202,4030.5,4030.4,0.11447977]
["bitfinex","ETHUSD",1758956641867,54.24851264,4030.5,4030.4,0.11447977]
["bitfinex","ETHUSD",1758956642928,54.14696202,4030.5,4030.4,0.11447977]
["bitfinex","ETHUSD",1758956643414,11.60437092,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758956643634,45.10039785,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758956644020,45.77309785,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758956644216,44.98103756,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758956644621,45.48012261,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758956644839,47.99828486,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758956645240,41.20248037,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758956645556,47.75878486,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758956646107,47.99828486,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758956646546,47.49919981,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758956648234,48.39083157,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758956649532,48.89677518,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758956650249,40.70239532,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758956650451,49.23739532,4030.2,4030.1,0.252]
["bitfinex","ETHUSD",1758956650838,21.28882332,4030.2,4030.1,0.252]
["bitfinex","ETHUSD",1758956651340,49.23739532,4030.2,4030.1,0.252]
["bitfinex","ETHUSD",1758956653034,36.58339532,4030.2,4030.1,0.252]
["bitfinex","ETHUSD",1758956653253,49.13782385,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956653828,21.18925185,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956654037,49.13782385,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956654237,50.02945561,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956656934,22.08088361,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956657329,50.02945561,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956657935,22.08088361,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956658240,21.18925185,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956658465,49.13782385,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956661064,21.18925185,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956661562,49.13782385,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956662539,36.48382385,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956662766,49.13782385,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956665181,21.18925185,4030.2,4030.1,0.252]
["bitfinex","ETHUSD",1758956665383,49.13782385,4030.2,4030.1,0.252]
["bitfinex","ETHUSD",1758956667989,49.52706232,4030.2,4030.1,0.252]
["bitfinex","ETHUSD",1758956668188,36.87306232,4030.2,4030.1,0.252]
["bitfinex","ETHUSD",1758956668487,49.52606232,4030.2,4030.1,0.252]
["bitfinex","ETHUSD",1758956669419,34.39179589,4030.2,4030.1,0.252]
["bitfinex","ETHUSD",1758956669697,49.52606232,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956670362,34.39179589,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956670556,47.04479589,4030.2,4030.1,0.7078]
["bitfinex","ETHUSD",1758956671655,0.92506164,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758956671859,4.137,4030.2,4030.1,6.81940449]
["bitfinex","ETHUSD",1758956672061,4.137,4030.2,4030.1,9.30073249]
["bitfinex","ETHUSD",1758956672675,4.137,4030.2,4030.1,10.04721747]
["bitfinex","ETHUSD",1758956672873,4.137,4030.2,4030.1,7.56588947]
["bitfinex","ETHUSD",1758956673123,4.137,4030.2,4030.1,10.04721747]
["bitfinex","ETHUSD",1758956673620,0.03101506,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1758956673791,0.001,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758956673988,6.211,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758956674310,6.211,4030.4,4030.3,3.17550487]
["bitfinex","ETHUSD",1758956674479,6.211,4030.4,4030.3,3.74213008]
["bitfinex","ETHUSD",1758956676879,6.211,4030.4,4030.3,1.26092521]
["bitfinex","ETHUSD",1758956678782,6.211,4030.4,4030.3,3.74213008]
["bitfinex","ETHUSD",1758956679307,6.211,4030.4,4030.3,0.56662521]
["bitfinex","ETHUSD",1758956679512,6.211,4030.4,4030.3,0.79902521]
["bitfinex","ETHUSD",1758956679893,6.211,4030.4,4030.3,1.26092521]
["bitfinex","ETHUSD",1758956680301,6.211,4030.4,4030.3,3.74213008]
["bitfinex","ETHUSD",1758956680933,6.211,4030.4,4030.3,1.26092521]
["bitfinex","ETHUSD",1758956681429,6.211,4030.4,4030.3,3.74213008]
["bitfinex","ETHUSD",1758956683948,6.211,4030.4,4030.3,3.28023008]
["bitfinex","ETHUSD",1758956684502,6.211,4030.4,4030.3,0.79902521]
["bitfinex","ETHUSD",1758956687635,6.211,4030.4,4030.3,0.56662521]
["bitfinex","ETHUSD",1758956690341,4.137,4030.4,4030.3,3.74213008]
["bitfinex","ETHUSD",1758956691637,0.001,4030.4,4030.3,3.74213008]
["bitfinex","ETHUSD",1758956691842,4.137,4030.4,4030.3,3.74213008]
["bitfinex","ETHUSD",1758956695947,4.137,4030.4,4030.3,3.04783008]
["bitfinex","ETHUSD",1758956696319,4.137,4030.4,4030.3,3.28023008]
["bitfinex","ETHUSD",1758956696658,4.137,4030.4,4030.3,3.74213008]
["bitfinex","ETHUSD",1758956697440,4.137,4030.4,4030.3,3.74413008]
["bitfinex","ETHUSD",1758956701022,4.16801429,4030.4,4030.3,3.74413008]
["bitfinex","ETHUSD",1758956702859,4.16801429,4030.4,4030.3,3.04983008]
["bitfinex","ETHUSD",1758956703244,4.16801429,4030.4,4030.3,3.29753008]
["bitfinex","ETHUSD",1758956703739,4.137,4030.4,4030.3,3.29753008]
["bitfinex","ETHUSD",1758956703972,4.137,4030.4,4030.3,3.73203008]
["bitfinex","ETHUSD",1758956704775,0.001,4030.4,4030.3,3.73203008]
["bitfinex","ETHUSD",1758956705179,3.665,4030.4,4030.3,3.73203008]
["bitfinex","ETHUSD",1758956705481,0.001,4030.4,4030.3,3.73203008]
["bitfinex","ETHUSD",1758956705845,1.619,4030.4,4030.3,3.73203008]
["bitfinex","ETHUSD",1758956715384,0.125,4030.4,4030.3,3.73203008]
["bitfinex","ETHUSD",1758956715894,0.125,4030.4,4030.3,3.29753008]
["bitfinex","ETHUSD",1758956718898,0.125,4030.4,4030.3,3.04983008]
["bitfinex","ETHUSD",1758956720366,0.125,4030.4,4030.3,3.27543008]
["bitfinex","ETHUSD",1758956720566,0.125,4030.4,4030.3,3.73773008]
["bitfinex","ETHUSD",1758956722988,0.125,4030.4,4030.3,3.04983008]
["bitfinex","ETHUSD",1758956723993,0.125,4030.4,4030.3,3.27543008]
["bitfinex","ETHUSD",1758956724505,0.125,4030.4,4030.3,3.04983008]
["bitfinex","ETHUSD",1758956724873,0.125,4030.4,4030.3,3.27543008]
["bitfinex","ETHUSD",1758956731606,4.252,4030.4,4030.3,3.27543008]
["bitfinex","ETHUSD",1758956732107,4.252,4030.4,4030.3,3.73253008]
["bitfinex","ETHUSD",1758956733479,4.251,4030.4,4030.3,3.73253008]
["bitfinex","ETHUSD",1758956735718,4.251,4030.4,4030.3,3.27543008]
["bitfinex","ETHUSD",1758956735918,0.125,4030.4,4030.3,3.27543008]
["bitfinex","ETHUSD",1758956736118,4.251,4030.4,4030.3,3.27543008]
["bitfinex","ETHUSD",1758956737143,0.125,4030.4,4030.3,3.27543008]
["bitfinex","ETHUSD",1758956738535,0.125,4030.4,4030.3,9.39652226]
["bitfinex","ETHUSD",1758956739532,0.125,4030.4,4030.3,9.17092226]
["bitfinex","ETHUSD",1758956740640,0.125,4030.4,4030.3,9.96292226]
["bitfinex","ETHUSD",1758956740827,0.001,4030.4,4030.3,14.78402226]
["bitfinex","ETHUSD",1758956749215,0.001,4030.4,4030.3,14.08992226]
["bitfinex","ETHUSD",1758956749644,0.001,4030.4,4030.3,14.32892226]
["bitfinex","ETHUSD",1758956761973,0.001,4030.4,4030.3,14.76952226]
["bitfinex","ETHUSD",1758956770860,0.124,4030.8,4030.7,3.27295864]
["bitfinex","ETHUSD",1758956771063,0.021,4030.9,4030.8,3.27289709]
["bitfinex","ETHUSD",1758956771266,0.021,4030.9,4030.8,7.62679709]
["bitfinex","ETHUSD",1758956771650,0.021,4030.9,4030.8,8.07109709]
["bitfinex","ETHUSD",1758956771857,0.021,4030.9,4030.8,7.84019709]
["bitfinex","ETHUSD",1758956777697,0.021,4030.9,4030.8,8.07109709]
["bitfinex","ETHUSD",1758956779102,0.021,4030.9,4030.8,7.84019709]
["bitfinex","ETHUSD",1758956779306,0.021,4030.9,4030.8,8.07109709]
["bitfinex","ETHUSD",1758956779469,0.021,4030.9,4030.8,8.52539709]
["bitfinex","ETHUSD",1758956779870,0.021,4030.9,4030.8,8.07109709]
["bitfinex","ETHUSD",1758956780089,0.021,4030.9,4030.8,7.84019709]
["bitfinex","ETHUSD",1758956780324,0.021,4030.9,4030.8,8.07109709]
["bitfinex","ETHUSD",1758956780611,0.021,4030.9,4030.8,7.84019709]
["bitfinex","ETHUSD",1758956780800,0.021,4030.9,4030.8,8.07109709]
["bitfinex","ETHUSD",1758956785396,0.021,4030.9,4030.8,7.84019709]
["bitfinex","ETHUSD",1758956785598,0.021,4030.9,4030.8,8.07109709]
["bitfinex","ETHUSD",1758956787796,0.021,4030.9,4030.8,7.84019709]
["bitfinex","ETHUSD",1758956789607,0.021,4030.9,4030.8,3.71719709]
["bitfinex","ETHUSD",1758956793116,0.4783,4030.9,4030.8,3.71719709]
["bitfinex","ETHUSD",1758956793544,0.021,4030.9,4030.8,3.71719709]
["bitfinex","ETHUSD",1758956797753,0.001,4031.3,4031.2,3.27265092]
["bitfinex","ETHUSD",1758956798052,0.4583,4031.3,4031.2,3.27265092]
["bitfinex","ETHUSD",1758956798534,0.7054,4031.3,4031.2,3.73095092]
["bitfinex","ETHUSD",1758956800861,0.7054,4031.3,4031.2,11.35535305]
["bitfinex","ETHUSD",1758956801035,0.4583,4031.3,4031.2,11.35535305]
["bitfinex","ETHUSD",1758956810553,0.001,4031.3,4031.2,11.35535305]
["bitfinex","ETHUSD",1758956819372,0.7054,4031.3,4031.2,2.93895092]
["bitfinex","ETHUSD",1758956820989,0.4583,4031.3,4031.2,2.93895092]
["bitfinex","ETHUSD",1758956821692,0.001,4031.3,4031.2,2.93895092]
["bitfinex","ETHUSD",1758956821874,0.6649,4031.3,4031.2,2.93895092]
["bitfinex","ETHUSD",1758956823362,0.6649,4031.3,4031.2,0.4583]
["bitfinex","ETHUSD",1758956823761,0.6649,4031.3,4031.2,2.93895092]
["bitfinex","ETHUSD",1758956824093,0.6649,4031.3,4031.2,0.4583]
["bitfinex","ETHUSD",1758956824298,0.6649,4031.3,4031.2,2.93895092]
["bitfinex","ETHUSD",1758956826389,0.6649,4031.3,4031.2,0.4583]
["bitfinex","ETHUSD",1758956826700,0.6649,4031.3,4031.2,2.93895092]
["bitfinex","ETHUSD",1758956827271,0.6649,4031.3,4031.2,0.4583]
["bitfinex","ETHUSD",1758956827471,0.6649,4031.3,4031.2,2.93895092]
["bitfinex","ETHUSD",1758956828382,0.001,4031.3,4031.2,2.93895092]
["bitfinex","ETHUSD",1758956829573,0.001,4031.3,4031.2,2.72625092]
["bitfinex","ETHUSD",1758956830776,0.001,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1758956831871,6.187,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1758956832107,6.87532,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1758956833022,7.34442,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1758956837026,7.57052,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1758956837229,7.34442,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1758956839241,5.27642,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1758956839448,7.34442,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1758956840642,7.34442,4031.3,4030.9,0.002]
["bitfinex","ETHUSD",1758956840643,0.124,4031.2,4030.9,0.002]
["bitfinex","ETHUSD",1758956840850,0.893552,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1758956841009,1.464752,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1758956841840,0.124,4031.1,4030.9,0.002]
["bitfinex","ETHUSD",1758956842046,4.118,4031.0,4030.9,2.48281916]
["bitfinex","ETHUSD",1758956842245,5.5907752,4031.0,4030.9,2.48281916]
["bitfinex","ETHUSD",1758956842646,5.5907752,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956843723,8.5907752,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956844017,9.12884081,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956844226,11.19684081,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956845117,5.00884081,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956845363,10.6607752,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956846332,11.19635552,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956846719,10.6607752,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956848945,13.67701829,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956851559,41.62559029,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956853160,41.42446229,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956853363,36.29528029,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956853553,34.80264229,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956854138,32.32323929,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956854330,23.68010929,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956854528,13.67701829,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956854758,24.30500929,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956855745,27.57610629,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956856733,29.40765829,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956856938,13.67701829,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956857269,29.40765829,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956858846,29.40690046,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956861738,29.50643971,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956861938,29.40690046,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956863070,29.50643972,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956863273,33.10643972,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956863448,29.38690046,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956865350,29.37445646,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956866565,33.29814846,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956867872,29.69814846,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956868770,22.57361746,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956868950,22.36524646,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956869280,23.02863554,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956870073,29.59878454,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956870461,30.28588454,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956871146,42.24341954,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956871346,41.57503046,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956872185,13.91596046,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956872396,40.87461646,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956873274,41.53436246,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956874265,41.86453246,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956877264,42.75914443,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956878257,42.51174443,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956878506,41.86553246,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956879722,43.20338945,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956880279,15.25481745,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956880787,43.20338945,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956881812,43.59256744,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956883492,42.25471045,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956885416,43.04671045,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956885629,42.65753246,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758956886111,2.48108175,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956886321,38.61058698,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956886480,39.37157346,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956886676,40.08507346,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956886883,40.18464617,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956887333,41.52565511,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956888002,40.99094385,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956888218,41.52720323,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956888883,44.14420323,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956889100,41.52720323,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956889430,40.18619429,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956890000,41.52070323,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956890201,41.90994006,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956891237,46.69282645,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956893529,18.74425445,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956893711,46.69282645,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956896086,46.69211225,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956897602,18.74354025,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956898118,46.69211225,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956899713,18.74354025,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956900125,46.69211225,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956900526,46.45821225,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956901917,18.50964025,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956902429,47.79662506,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956902625,41.82362973,4030.5,4030.4,0.6979]
["bitfinex","ETHUSD",1758956902825,45.49743179,4030.5,4030.4,0.6979]
["bitfinex","ETHUSD",1758956903616,48.49743179,4030.5,4030.4,0.6979]
["bitfinex","ETHUSD",1758956903820,48.10819496,4030.5,4030.4,0.6979]
["bitfinex","ETHUSD",1758956907027,48.4974028,4030.5,4030.4,0.6979]
["bitfinex","ETHUSD",1758956907227,47.60518793,4030.5,4030.4,0.6979]
["bitfinex","ETHUSD",1758956907423,48.49810155,4030.5,4030.4,0.6979]
["bitfinex","ETHUSD",1758956908336,47.60518793,4030.5,4030.4,0.6979]
["bitfinex","ETHUSD",1758956914943,47.60518793,4030.5,4030.4,0.242]
["bitfinex","ETHUSD",1758956916864,47.60518793,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956918373,19.65661593,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956918573,47.60518793,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956922442,19.65661593,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956922643,47.60518793,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956928860,47.60518793,4030.5,4030.4,0.2357]
["bitfinex","ETHUSD",1758956929199,47.60518793,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956929958,47.60518793,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956930278,47.21598009,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956931660,19.26740809,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956931992,47.21598009,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956933764,19.26740809,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956933963,47.21598009,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956935204,28.48411718,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956935499,34.67311718,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956935698,37.67311718,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956937817,37.96058288,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956938302,40.44166463,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956938597,39.85054363,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956939003,40.82494263,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956939182,40.39380663,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956939382,39.50176363,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956939903,12.87637063,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956940208,39.30835663,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956940380,37.69114063,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956941104,37.78892163,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956941482,33.76994593,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956941908,29.75824818,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956942206,32.91047993,4030.5,4030.4,0.6839]
["bitfinex","ETHUSD",1758956942505,32.91047993,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956942507,35.42864218,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956942709,35.87904218,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956943023,37.87743218,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956944154,38.74594818,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956944322,23.94171518,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956944925,24.63991518,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956945255,37.65823288,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956945427,31.11631688,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956946259,34.71512788,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956946562,31.11512788,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956947141,16.09273288,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956947461,31.11512788,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956948231,34.71512788,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956948454,30.86732788,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956948837,19.65293088,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956949037,22.60823713,4030.5,4030.4,0.4746]
["bitfinex","ETHUSD",1758956949344,20.94014443,4030.5,4030.4,0.7011]
["bitfinex","ETHUSD",1758956949761,23.42122618,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956949960,21.85953288,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956950579,49.80810488,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956951845,48.96989588,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956952084,48.98206788,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956953291,48.96654388,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956954157,49.80810488,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956955184,32.73901088,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956955371,32.34764188,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956956283,33.99327388,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956956696,33.99302487,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956956867,24.68872487,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956957187,33.22172487,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956957393,29.99867087,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956957593,29.99867087,4030.5,4030.4,0.2285]
["bitfinex","ETHUSD",1758956958465,33.45655587,4030.5,4030.4,0.2285]
["bitfinex","ETHUSD",1758956959154,32.78606118,4030.5,4030.4,0.2285]
["bitfinex","ETHUSD",1758956959355,36.82345118,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956959901,36.01249318,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956960491,37.68585818,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956961472,39.71263118,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956961672,38.82451618,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956962487,38.87373618,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956963613,39.14512318,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956963779,34.69342318,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956963979,34.40897318,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956964576,35.26464218,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956965504,34.37726518,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956965810,35.27638218,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956966486,35.32297218,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956966689,35.80916918,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956966990,35.18533218,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956967304,34.71163218,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956967474,36.30847278,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956967670,44.73533378,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956968617,41.37363378,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956969785,41.37863378,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956970610,40.47751278,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956972809,23.01012978,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956972979,42.48637278,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956973714,39.98437278,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956973920,40.65837278,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956975411,42.23805778,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956975588,39.88605778,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956976181,43.24505778,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956976405,43.47305778,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956977190,44.40732818,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956977391,40.57932818,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956977718,40.80732818,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956978412,50.03586118,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956980102,50.82786118,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956980282,22.87928918,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956980484,50.82786118,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956984701,56.9550768,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956985299,58.2953866,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956988245,56.9550768,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956989440,64.1350768,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956995939,36.1865048,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956996241,64.1350768,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956996422,63.4610768,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758956996624,44.68186118,4030.5,4030.4,0.687]
["bitfinex","ETHUSD",1758956996909,57.33686118,4030.5,4030.4,0.687]
["bitfinex","ETHUSD",1758956998446,43.88986118,4030.5,4030.4,0.2466]
["bitfinex","ETHUSD",1758956998662,57.88510667,4030.5,4030.4,0.687]
["bitfinex","ETHUSD",1758957001046,29.93653467,4030.5,4030.4,0.687]
["bitfinex","ETHUSD",1758957001361,57.88510667,4030.5,4030.4,0.687]
["bitfinex","ETHUSD",1758957004070,29.93653467,4030.5,4030.4,0.687]
["bitfinex","ETHUSD",1758957004371,56.54486118,4030.5,4030.4,0.687]
["bitfinex","ETHUSD",1758957004555,56.54486118,4030.5,4030.4,0.2466]
["bitfinex","ETHUSD",1758957006073,56.54486118,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758957006848,56.54486118,4030.5,4030.4,0.2378]
["bitfinex","ETHUSD",1758957007163,56.54486118,4030.5,4030.3,0.002]
["bitfinex","ETHUSD",1758957007164,5.60514331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758957007355,40.72742274,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758957007866,41.47413812,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758957009470,41.47413812,4030.4,4030.3,0.2502]
["bitfinex","ETHUSD",1758957010174,41.47413812,4030.4,4030.3,0.7175]
["bitfinex","ETHUSD",1758957011871,42.8161969,4030.4,4030.3,0.7175]
["bitfinex","ETHUSD",1758957012366,14.8676249,4030.4,4030.3,0.7175]
["bitfinex","ETHUSD",1758957012672,42.8161969,4030.4,4030.3,0.2502]
["bitfinex","ETHUSD",1758957012851,47.60135374,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758957014574,48.27435374,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758957019060,55.45435374,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758957022199,2.48126643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957022493,41.97668432,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957022654,42.17806849,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957022855,43.31408444,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957024882,43.75468444,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957027103,43.31408444,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957027690,15.36551244,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957028207,43.20456181,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957028380,42.81531143,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957031186,43.20457229,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957032486,43.21987229,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957034416,43.22110003,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957037209,34.2219,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957037518,46.68769206,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957037898,47.43452827,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957040722,46.98412827,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957041394,19.03555627,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957041712,46.98412827,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957044651,48.49420087,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957047004,48.25630087,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957047330,48.25630087,4030.1,4030.0,1.58549059]
["bitfinex","ETHUSD",1758957047830,48.25630087,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957049749,44.13730087,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957049923,56.79230087,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957050247,56.79230087,4030.1,4030.0,2.03399059]
["bitfinex","ETHUSD",1758957050447,36.50001265,4030.1,4030.0,2.03399059]
["bitfinex","ETHUSD",1758957050615,49.15501265,4030.1,4030.0,2.03399059]
["bitfinex","ETHUSD",1758957051620,56.33501265,4030.1,4030.0,2.03399059]
["bitfinex","ETHUSD",1758957051830,56.33501265,4030.1,4030.0,1.58549059]
["bitfinex","ETHUSD",1758957052914,56.33501265,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957054945,56.57291265,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957060562,43.91791265,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957060766,56.57291265,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957061961,28.62434065,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957062141,56.57291265,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957063962,64.67200087,4030.1,4030.0,1.34829059]
["bitfinex","ETHUSD",1758957064164,64.21020087,4030.1,4030.0,0.00522106]
["bitfinex","ETHUSD",1758957065935,64.21020087,4030.1,4030.0,0.00722106]
["bitfinex","ETHUSD",1758957066446,64.21120087,4030.1,4030.0,0.00722106]
["bitfinex","ETHUSD",1758957068048,64.63430087,4030.1,4030.0,0.00722106]
["bitfinex","ETHUSD",1758957068939,6.27338957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957069139,48.57589674,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957069357,49.23689674,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957069757,49.33648432,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957071069,21.38791232,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957071261,49.33648432,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957072040,21.38791232,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957072376,48.90848432,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957073676,44.55648432,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957073880,52.30048432,4030.0,4029.9,0.6691]
["bitfinex","ETHUSD",1758957074083,57.76114634,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957074373,56.41948432,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957076789,57.76115414,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957077499,57.76115414,4030.0,4029.9,0.2392]
["bitfinex","ETHUSD",1758957077695,57.76115414,4030.0,4029.9,0.6691]
["bitfinex","ETHUSD",1758957079508,45.10615414,4030.0,4029.9,0.6691]
["bitfinex","ETHUSD",1758957079683,57.76115414,4030.0,4029.9,0.6691]
["bitfinex","ETHUSD",1758957083507,57.76115414,4030.0,4029.9,0.2392]
["bitfinex","ETHUSD",1758957084598,57.76215414,4030.0,4029.9,0.2392]
["bitfinex","ETHUSD",1758957087103,53.64315414,4030.0,4029.9,0.6691]
["bitfinex","ETHUSD",1758957087318,55.14440431,4030.0,4029.9,0.6691]
["bitfinex","ETHUSD",1758957087532,53.80273449,4030.0,4029.9,0.6691]
["bitfinex","ETHUSD",1758957095743,53.80273449,4030.0,4029.9,0.2392]
["bitfinex","ETHUSD",1758957098507,53.80273449,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957099542,54.49513449,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957099933,54.03293449,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957100245,55.15580209,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957100548,54.92560209,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957102444,55.61800209,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957102653,55.15580209,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957103327,54.92560209,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957107241,26.97703009,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957107420,54.92560209,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957109956,54.92569112,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957116171,54.92369112,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957117272,56.26536094,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957119374,51.31943395,4030.0,4029.9,0.6646]
["bitfinex","ETHUSD",1758957119741,53.80082352,4030.0,4029.9,0.6646]
["bitfinex","ETHUSD",1758957121047,53.80082352,4030.0,4029.9,0.2337]
["bitfinex","ETHUSD",1758957121855,25.85225152,4030.0,4029.9,0.2337]
["bitfinex","ETHUSD",1758957122049,53.80082352,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957124069,25.85225152,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957124276,53.80082352,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957125062,25.85225152,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957125381,53.80082352,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957125891,54.04592352,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957128076,51.31943395,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957128272,53.80082352,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957128474,51.31943395,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957128680,53.80082352,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957129379,53.80082352,4030.0,4029.9,0.238]
["bitfinex","ETHUSD",1758957129883,41.14782352,4030.0,4029.9,0.238]
["bitfinex","ETHUSD",1758957130086,53.80082352,4030.0,4029.9,0.238]
["bitfinex","ETHUSD",1758957132463,54.69577223,4030.0,4029.9,0.238]
["bitfinex","ETHUSD",1758957133098,52.21438266,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957133299,54.69577223,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957133488,53.65599723,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957134061,51.17460766,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957134267,50.02935366,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957134501,26.17073466,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957134683,38.82373466,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957134999,41.30512423,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957135499,26.74720023,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957135701,42.15060823,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957136070,39.66921866,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957136599,45.52368623,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957137472,40.82909623,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957138087,40.82909623,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957138284,43.34725848,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957138696,55.57982048,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957139167,54.57982048,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957139366,51.26581148,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758957139574,46.21261091,4030.0,4029.9,0.238]
["bitfinex","ETHUSD",1758957139773,44.81873991,4030.0,4029.9,0.238]
["bitfinex","ETHUSD",1758957140370,45.39780491,4030.0,4029.9,0.238]
["bitfinex","ETHUSD",1758957140832,47.87919448,4030.0,4029.9,0.238]
["bitfinex","ETHUSD",1758957141307,17.10573166,4030.0,4029.9,0.4758]
["bitfinex","ETHUSD",1758957141612,17.10573166,4030.0,4029.9,3.19325115]
["bitfinex","ETHUSD",1758957141613,6.72486195,4030.0,4029.9,3.19325115]
["bitfinex","ETHUSD",1758957141772,0.53786195,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957141973,6.72486195,4030.0,4029.9,0.7118]
["bitfinex","ETHUSD",1758957142200,6.72486195,4030.0,4029.9,1.3838569]
["bitfinex","ETHUSD",1758957142578,6.72486195,4030.0,4029.9,3.86530805]
["bitfinex","ETHUSD",1758957142778,6.72486195,4030.0,4029.9,1.3838569]
["bitfinex","ETHUSD",1758957143191,6.72486195,4030.0,4029.9,3.86530805]
["bitfinex","ETHUSD",1758957145508,6.188,4030.0,4029.9,3.86530805]
["bitfinex","ETHUSD",1758957147421,6.188,4030.0,4029.9,1.3838569]
["bitfinex","ETHUSD",1758957149848,6.188,4030.0,4029.9,3.86530805]
["bitfinex","ETHUSD",1758957154945,0.001,4030.0,4029.9,3.86530805]
["bitfinex","ETHUSD",1758957155247,6.187,4030.0,4029.9,3.86530805]
["bitfinex","ETHUSD",1758957157625,2.07,4030.0,4029.9,3.86530805]
["bitfinex","ETHUSD",1758957157838,6.187,4030.0,4029.9,3.86530805]
["bitfinex","ETHUSD",1758957158954,0.001,4030.0,4029.9,3.86530805]
["bitfinex","ETHUSD",1758957159142,6.187,4030.0,4029.9,3.86530805]
["bitfinex","ETHUSD",1758957159934,0.001,4030.0,4029.9,3.86530805]
["bitfinex","ETHUSD",1758957160133,6.187,4030.0,4029.9,3.86530805]
["bitfinex","ETHUSD",1758957166977,6.187,4030.0,4029.9,3.39150805]
["bitfinex","ETHUSD",1758957168556,6.187,4030.0,4029.9,0.9100569]
["bitfinex","ETHUSD",1758957168799,6.187,4030.0,4029.9,3.39150805]
["bitfinex","ETHUSD",1758957169002,6.187,4030.0,4029.9,3.15550805]
["bitfinex","ETHUSD",1758957169899,0.001,4030.0,4029.9,3.15550805]
["bitfinex","ETHUSD",1758957170095,6.186,4030.0,4029.9,3.15550805]
["bitfinex","ETHUSD",1758957170762,0.001,4030.0,4029.9,3.15550805]
["bitfinex","ETHUSD",1758957170961,6.186,4030.0,4029.9,3.15550805]
["bitfinex","ETHUSD",1758957180306,0.001,4030.0,4029.9,3.15550805]
["bitfinex","ETHUSD",1758957180474,0.001,4030.0,4029.9,12.01953762]
["bitfinex","ETHUSD",1758957180816,3.533,4030.0,4029.9,12.01953762]
["bitfinex","ETHUSD",1758957181178,4.117,4030.0,4029.9,12.01953762]
["bitfinex","ETHUSD",1758957182494,0.001,4030.0,4029.9,12.81153762]
["bitfinex","ETHUSD",1758957183014,0.591,4030.0,4029.9,12.81153762]
["bitfinex","ETHUSD",1758957184192,0.001,4030.0,4029.9,12.81153762]
["bitfinex","ETHUSD",1758957185500,0.001,4030.0,4029.9,12.14323762]
["bitfinex","ETHUSD",1758957185706,0.001,4030.0,4029.9,12.81153762]
["bitfinex","ETHUSD",1758957207775,0.001,4030.0,4029.9,15.37943762]
["bitfinex","ETHUSD",1758957210544,0.001,4030.0,4029.9,12.37943762]
["bitfinex","ETHUSD",1758957213072,0.6797,4030.0,4029.9,11.35123762]
["bitfinex","ETHUSD",1758957213478,0.6797,4030.0,4029.9,10.78713067]
["bitfinex","ETHUSD",1758957213643,0.2306,4030.0,4029.9,10.78713067]
["bitfinex","ETHUSD",1758957213844,0.6797,4030.0,4029.9,10.78713067]
["bitfinex","ETHUSD",1758957214450,0.2306,4030.0,4029.9,10.78713067]
["bitfinex","ETHUSD",1758957215949,0.001,4030.0,4029.9,10.78713067]
["bitfinex","ETHUSD",1758957216540,0.001,4030.0,4029.9,11.03483067]
["bitfinex","ETHUSD",1758957217884,0.001,4030.0,4029.9,13.78713067]
["bitfinex","ETHUSD",1758957218074,0.001,4030.0,4029.9,14.03483067]
["bitfinex","ETHUSD",1758957219980,0.001,4030.0,4029.9,14.49543067]
["bitfinex","ETHUSD",1758957222262,0.001,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1758957222467,4.24,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1758957222668,4.24,4030.3,4030.2,2.72896643]
["bitfinex","ETHUSD",1758957222869,4.24,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1758957223060,4.24,4030.3,4030.2,3.22766042]
["bitfinex","ETHUSD",1758957225003,0.125,4030.3,4030.2,3.22766042]
["bitfinex","ETHUSD",1758957225207,4.24,4030.3,4030.2,3.93596042]
["bitfinex","ETHUSD",1758957225786,4.24,4030.3,4030.2,3.47536042]
["bitfinex","ETHUSD",1758957226705,4.24,4030.3,4030.2,3.22766042]
["bitfinex","ETHUSD",1758957228076,4.4696,4030.3,4030.2,3.22766042]
["bitfinex","ETHUSD",1758957228278,4.9187,4030.3,4030.2,3.22766042]
["bitfinex","ETHUSD",1758957228728,4.9187,4030.3,4030.2,9.34911771]
["bitfinex","ETHUSD",1758957229210,4.9187,4030.3,4030.2,3.22766042]
["bitfinex","ETHUSD",1758957237937,4.9187,4030.3,4030.1,2.4833144]
["bitfinex","ETHUSD",1758957238118,0.6787,4030.2,4030.1,2.4833144]
["bitfinex","ETHUSD",1758957238501,0.6787,4030.2,4030.1,3.22981796]
["bitfinex","ETHUSD",1758957238814,0.6787,4030.2,4030.1,2.4833144]
["bitfinex","ETHUSD",1758957239030,0.6787,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957239320,1.17077,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957242306,0.72167,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957242506,0.6752,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957244438,3.6752,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957245928,6.15646643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957246538,3.6752,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957247820,8.82986143,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957248026,10.9208324,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957248226,10.38516128,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957250749,36.19567293,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957251145,35.66133828,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957251346,22.86289585,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957251544,22.64975385,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957251748,24.54775385,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957252068,14.98647385,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957252261,13.98647385,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957252630,13.65989485,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957252836,15.11162185,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957253833,20.69811085,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957254034,20.69848485,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957254255,20.55046985,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957254434,20.68331285,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957254641,23.05400385,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957254843,21.60706685,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957255566,17.56952828,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957256659,27.52931228,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957257274,27.12091928,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957257664,31.37836528,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957257867,31.35772428,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957258075,36.50983828,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957258275,14.20556628,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957258478,36.53733128,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957258843,36.38448328,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957259043,36.53744028,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957259968,36.51991828,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957260985,36.51018128,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957261349,37.04554323,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957262075,40.76305223,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957263085,14.74092823,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957263287,40.76305223,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957263877,38.71945923,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957264058,14.74092823,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957264257,42.68950023,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957265186,14.74092823,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957265363,42.68950023,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957266870,40.84691423,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957267481,37.55306123,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957269190,14.74092823,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957269392,37.53482823,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957269899,29.62100823,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957270271,31.81169623,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957270465,17.0202278,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957271074,19.50149423,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957271287,23.64486923,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957271601,21.71248723,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957272291,23.76344523,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957272463,24.01034523,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957272669,24.48344523,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957273295,43.37701447,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957273697,41.70983247,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957274283,42.70650023,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957274476,42.80606277,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957276403,42.29860877,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957276599,37.55464577,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957277298,14.85749077,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957277500,39.29238077,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957277907,39.6816261,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957278367,41.4271741,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957278701,40.2053121,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957279503,43.1953081,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957281905,36.7303081,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957282108,49.3803081,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957285109,48.9072081,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957290886,48.37184615,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957291088,48.90839912,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957293086,36.25839912,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957293291,48.90839912,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957293491,36.25839912,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957293992,48.90839912,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957295621,20.95982712,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957295922,48.90839912,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957298723,20.95982712,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957299023,48.90839912,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957299722,20.95982712,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957299923,48.90839912,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957301721,48.90839912,4030.2,4030.1,0.6848]
["bitfinex","ETHUSD",1758957301722,33.55512497,4030.2,4030.1,0.6848]
["bitfinex","ETHUSD",1758957302029,38.34117658,4030.2,4030.1,0.6848]
["bitfinex","ETHUSD",1758957302827,12.87387101,4030.2,4030.1,0.6848]
["bitfinex","ETHUSD",1758957302999,40.82244301,4030.2,4030.1,0.6848]
["bitfinex","ETHUSD",1758957304813,40.82244301,4030.2,4030.1,0.2475]
["bitfinex","ETHUSD",1758957305011,42.66955365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957305229,43.35165365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957306210,42.90615365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957306527,42.66955365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957306693,42.90615365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957307094,14.95758165,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957307311,42.90615365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957311418,43.57720323,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957312455,43.36415365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957312946,43.14745365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957313306,43.61165365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957316048,44.50567263,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957316424,16.55710063,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957316629,44.50567263,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957317229,41.74384465,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957317435,30.09316565,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957318654,43.61165365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957319343,43.14745365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957321518,15.19888165,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957321724,43.14745365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957322551,15.19888165,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957322756,43.14745365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957324245,36.96345365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957324438,50.07765365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957326658,50.97167263,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957328738,23.02310063,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957328938,50.97167263,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957330747,23.02310063,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957330965,50.97167263,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957331275,51.36092567,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957333897,23.41235367,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957334183,51.36092567,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957340185,23.41235367,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957340373,51.36092567,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957341705,50.46690669,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957342683,50.00270669,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957343706,51.27420669,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957344270,23.32563469,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957344480,51.27420669,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957344802,50.17505365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957345472,50.42185365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957345673,57.60185365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957348600,20.07948165,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957348800,53.56305365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957349168,53.95230778,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957349804,54.19910778,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957355719,57.19910778,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957364160,56.95230778,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957366133,29.00373578,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957366329,56.95230778,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758957369452,2.48157431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758957369784,5.48163589,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758957369938,40.78472971,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758957370132,48.75672971,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758957370358,51.27489196,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758957370667,51.374484,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758957371363,52.71498872,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758957372866,53.10432719,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758957373241,51.76382247,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758957373842,51.374484,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758957374470,23.425912,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758957374645,51.374484,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758957376951,55.497484,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758957377163,55.88682418,4029.6,4029.0,0.2513]
["bitfinex","ETHUSD",1758957377685,55.88682418,4029.6,4029.0,0.002]
["bitfinex","ETHUSD",1758957378756,55.88682418,4029.6,4029.0,0.2513]
["bitfinex","ETHUSD",1758957381356,55.19602418,4029.6,4029.2,0.2513]
["bitfinex","ETHUSD",1758957381557,63.73102418,4029.6,4029.5,0.2513]
["bitfinex","ETHUSD",1758957381871,63.73102418,4029.6,4029.5,0.6965]
["bitfinex","ETHUSD",1758957382068,63.73102418,4029.6,4029.5,0.2513]
["bitfinex","ETHUSD",1758957382860,51.07302418,4029.6,4029.5,0.2513]
["bitfinex","ETHUSD",1758957383093,63.73102418,4029.6,4029.5,0.2513]
["bitfinex","ETHUSD",1758957384868,63.73102418,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758957385662,35.78245218,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758957385867,63.73202418,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758957390997,63.98132418,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758957391395,65.3218289,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758957393887,65.7875289,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758957395881,65.3218289,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758957396082,64.44702418,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758957398403,5.60569748,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758957398603,46.63462597,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758957398806,47.97615198,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758957399205,48.07574402,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758957399405,46.73421801,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758957402618,47.19991801,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758957402993,19.25134601,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758957403199,46.48491801,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758957403506,47.19991801,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758957406199,47.19991801,4029.5,4029.2,0.002]
["bitfinex","ETHUSD",1758957406200,3.27382066,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758957406537,47.55429948,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758957406725,47.52327673,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758957406925,47.6228782,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758957407127,19.6743062,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758957407293,47.6228782,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758957408235,54.8028782,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758957408541,55.19225496,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758957410804,55.44155496,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758957412699,49.31438611,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758957413529,6.39788225,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758957413729,41.52116947,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758957414111,48.70116947,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758957414323,49.43613711,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758957414723,49.56280365,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758957415312,21.61423165,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758957415538,49.56280365,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758957417818,49.95218258,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758957420346,49.95218258,4029.2,4029.1,0.2659]
["bitfinex","ETHUSD",1758957420918,49.95226976,4029.2,4029.1,0.2659]
["bitfinex","ETHUSD",1758957422051,49.95226976,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758957424743,22.00369776,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758957425051,50.19046976,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758957426966,50.19056605,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758957427161,3.27394385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758957427464,6.27400546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758957427667,47.23974103,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758957428036,47.33935292,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758957428269,48.33385644,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758957428466,6.27412867,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1758957428681,40.95043711,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1758957428836,13.00186511,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1758957429168,41.77095942,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1758957429379,44.28912167,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1758957430238,2.48225189,4028.6,4028.2,0.002]
["bitfinex","ETHUSD",1758957430439,52.9411156,4028.6,4028.2,0.002]
["bitfinex","ETHUSD",1758957430646,53.63098746,4028.6,4028.2,0.002]
["bitfinex","ETHUSD",1758957430852,56.248775,4028.6,4028.2,0.002]
["bitfinex","ETHUSD",1758957431372,56.54941217,4028.6,4028.2,0.002]
["bitfinex","ETHUSD",1758957433469,56.54941217,4028.6,4028.1,0.02]
["bitfinex","ETHUSD",1758957433470,3.27449838,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758957433641,46.67736517,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758957433842,49.1644962,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758957434164,52.06430362,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758957434669,58.85481881,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758957435337,57.5150962,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758957436637,2.48311481,4027.2,4027.1,0.2535]
["bitfinex","ETHUSD",1758957436859,18.71189018,4027.2,4027.1,0.2535]
["bitfinex","ETHUSD",1758957437073,46.62942325,4027.2,4027.1,0.2535]
["bitfinex","ETHUSD",1758957437273,46.62942325,4027.2,4027.1,0.7032]
["bitfinex","ETHUSD",1758957437574,48.07362677,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957437790,48.46316386,4027.2,4027.1,0.2535]
["bitfinex","ETHUSD",1758957437973,47.94371286,4027.2,4027.1,0.7032]
["bitfinex","ETHUSD",1758957438280,47.46866034,4027.2,4027.1,0.7032]
["bitfinex","ETHUSD",1758957441884,47.46866034,4027.2,4027.1,0.2535]
["bitfinex","ETHUSD",1758957442589,47.46866034,4027.2,4027.1,0.7032]
["bitfinex","ETHUSD",1758957442784,47.46866034,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957443006,49.98682259,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957443694,49.98682259,4027.2,4027.1,0.2535]
["bitfinex","ETHUSD",1758957444562,49.98682259,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957444762,22.03825059,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957445177,49.98682259,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957446202,50.23302259,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957446664,57.41302259,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957447264,58.20502259,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957447491,58.67972259,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957448020,58.20502259,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957448164,57.95882259,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957448760,44.50582259,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957448964,54.65166034,4027.2,4027.1,0.7032]
["bitfinex","ETHUSD",1758957449202,54.26212325,4027.2,4027.1,0.7032]
["bitfinex","ETHUSD",1758957449696,54.26212325,4027.2,4027.1,0.2535]
["bitfinex","ETHUSD",1758957449898,54.65167902,4027.2,4027.1,0.2535]
["bitfinex","ETHUSD",1758957450419,54.65167902,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957450625,57.16984127,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957451387,57.83946269,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957451991,58.06866269,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957452199,58.63146269,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957452428,58.86066269,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957452624,59.29516269,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957452993,31.34659069,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957453194,59.29516269,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758957454127,58.62554127,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758957455046,58.19104127,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758957455343,58.62554127,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758957456068,58.2359855,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758957456418,30.2874135,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758957456644,58.2359855,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758957457233,59.12881406,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758957457556,31.18024206,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758957457751,59.12881406,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758957458160,58.2359855,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758957459531,30.2874135,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758957459733,52.39522835,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758957460059,52.69586552,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758957460634,53.08544818,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758957461228,51.74620533,4027.2,4027.1,1e-08]
["bitfinex","ETHUSD",1758957463158,2.4835465,4026.5,4026.4,0.2257]
["bitfinex","ETHUSD",1758957463328,38.76571206,4026.5,4026.4,0.2257]
["bitfinex","ETHUSD",1758957463655,38.76571206,4026.5,4026.4,0.6647]
["bitfinex","ETHUSD",1758957463863,39.59431298,4026.5,4026.4,0.6647]
["bitfinex","ETHUSD",1758957464230,38.92345586,4026.5,4026.4,0.6647]
["bitfinex","ETHUSD",1758957465635,2.48366987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957465835,40.16397831,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957466036,40.16397831,4026.3,4026.2,0.6667]
["bitfinex","ETHUSD",1758957470037,12.21540631,4026.3,4026.2,0.6667]
["bitfinex","ETHUSD",1758957470261,40.83506869,4026.3,4026.2,0.6667]
["bitfinex","ETHUSD",1758957470437,40.83506869,4026.3,4026.2,0.2277]
["bitfinex","ETHUSD",1758957471062,12.88649669,4026.3,4026.2,0.2277]
["bitfinex","ETHUSD",1758957471255,40.83506869,4026.3,4026.2,0.2277]
["bitfinex","ETHUSD",1758957471429,40.83506869,4026.3,4026.2,0.6667]
["bitfinex","ETHUSD",1758957472970,40.83506869,4026.3,4026.2,0.2277]
["bitfinex","ETHUSD",1758957473466,40.83506869,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957473668,40.83506869,4026.3,4026.2,0.2277]
["bitfinex","ETHUSD",1758957473836,40.83506869,4026.3,4026.2,0.6667]
["bitfinex","ETHUSD",1758957476376,32.15639882,4026.3,4026.2,0.6667]
["bitfinex","ETHUSD",1758957476543,20.50387782,4026.3,4026.2,0.6667]
["bitfinex","ETHUSD",1758957477363,25.47736782,4026.3,4026.2,0.6667]
["bitfinex","ETHUSD",1758957477569,21.88587782,4026.3,4026.2,0.6667]
["bitfinex","ETHUSD",1758957478363,24.48587782,4026.3,4026.2,0.6667]
["bitfinex","ETHUSD",1758957478762,24.24135282,4026.3,4026.2,0.6667]
["bitfinex","ETHUSD",1758957479342,34.44243669,4026.3,4026.2,0.6667]
["bitfinex","ETHUSD",1758957480574,38.07827269,4026.3,4026.2,0.6667]
["bitfinex","ETHUSD",1758957480776,38.07827269,4026.3,4026.2,0.2277]
["bitfinex","ETHUSD",1758957481371,38.04897669,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957482074,38.04897669,4026.3,4026.2,0.2349]
["bitfinex","ETHUSD",1758957482477,37.90179469,4026.3,4026.2,0.2349]
["bitfinex","ETHUSD",1758957482862,36.17304169,4026.3,4026.2,0.2349]
["bitfinex","ETHUSD",1758957483460,36.15103669,4026.3,4026.2,0.2349]
["bitfinex","ETHUSD",1758957484372,19.35749669,4026.3,4026.2,0.2349]
["bitfinex","ETHUSD",1758957484571,36.15487669,4026.3,4026.2,0.2349]
["bitfinex","ETHUSD",1758957485584,43.07489569,4026.3,4026.2,0.2349]
["bitfinex","ETHUSD",1758957486455,43.24458969,4026.3,4026.2,0.2349]
["bitfinex","ETHUSD",1758957487458,44.38486269,4026.3,4026.2,0.2349]
["bitfinex","ETHUSD",1758957487659,43.23520569,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957487858,40.32271369,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957488190,39.65162331,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957488591,38.72570731,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957489463,18.68640631,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957489676,33.69545731,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957490492,27.76800331,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957490793,27.41104531,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957491561,18.68640631,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957491893,29.46441831,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957492696,30.75910031,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957493684,32.04845931,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957493885,28.87398331,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957494686,35.02483231,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957495802,22.99784331,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957496009,35.66284331,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957496673,18.68540631,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957497295,39.42924031,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957497799,35.78638031,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957498613,37.10925753,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957498780,47.95685553,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957498966,44.03083053,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957499298,40.73079153,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957499991,33.7642643,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957500894,44.9152813,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957501703,25.1202513,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957501912,12.35624844,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957502212,24.78114844,4026.3,4026.2,0.68]
["bitfinex","ETHUSD",1758957502870,16.20373644,4026.3,4026.2,0.68]
["bitfinex","ETHUSD",1758957503092,24.80227044,4026.3,4026.2,0.68]
["bitfinex","ETHUSD",1758957504002,26.58949344,4026.3,4026.2,0.68]
["bitfinex","ETHUSD",1758957504188,24.77951844,4026.3,4026.2,0.68]
["bitfinex","ETHUSD",1758957504896,16.20373644,4026.3,4026.2,0.68]
["bitfinex","ETHUSD",1758957505197,30.15432331,4026.3,4026.2,0.68]
["bitfinex","ETHUSD",1758957505386,27.92412831,4026.3,4026.2,0.68]
["bitfinex","ETHUSD",1758957505593,24.74931944,4026.3,4026.2,0.68]
["bitfinex","ETHUSD",1758957506118,24.74931944,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957506119,3.53673644,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758957506284,9.73273644,4026.3,4026.2,0.68]
["bitfinex","ETHUSD",1758957506484,10.40432514,4026.3,4026.2,0.68]
["bitfinex","ETHUSD",1758957508307,9.73273644,4026.3,4026.2,0.68]
["bitfinex","ETHUSD",1758957513628,9.73273644,4026.3,4026.2,1.42737019]
["bitfinex","ETHUSD",1758957514918,7.66073644,4026.3,4026.2,1.42737019]
["bitfinex","ETHUSD",1758957515229,9.73173644,4026.3,4026.2,1.42737019]
["bitfinex","ETHUSD",1758957515432,9.73173644,4026.3,4026.2,3.91110174]
["bitfinex","ETHUSD",1758957515737,9.73173644,4026.3,4026.2,1.42737019]
["bitfinex","ETHUSD",1758957516344,3.53673644,4026.3,4026.2,1.42737019]
["bitfinex","ETHUSD",1758957516641,9.73173644,4026.3,4026.2,1.42737019]
["bitfinex","ETHUSD",1758957521445,3.53673644,4026.3,4026.2,1.44987019]
["bitfinex","ETHUSD",1758957521653,9.73073644,4026.3,4026.2,1.44987019]
["bitfinex","ETHUSD",1758957523550,9.73073644,4026.3,4026.2,3.93360174]
["bitfinex","ETHUSD",1758957523725,3.53673644,4026.3,4026.2,3.93360174]
["bitfinex","ETHUSD",1758957523924,3.0,4026.3,4026.2,1.44987019]
["bitfinex","ETHUSD",1758957524255,9.193,4026.3,4026.2,1.44987019]
["bitfinex","ETHUSD",1758957524550,9.72973644,4026.3,4026.2,1.44987019]
["bitfinex","ETHUSD",1758957524855,5.60673644,4026.3,4026.2,3.92740174]
["bitfinex","ETHUSD",1758957525057,9.193,4026.3,4026.2,1.44367019]
["bitfinex","ETHUSD",1758957525255,9.72973644,4026.3,4026.2,1.44367019]
["bitfinex","ETHUSD",1758957527928,9.72973644,4026.3,4026.2,7.12374337]
["bitfinex","ETHUSD",1758957529247,9.72973644,4026.3,4026.2,9.60747492]
["bitfinex","ETHUSD",1758957529653,9.72973644,4026.3,4026.2,7.12374337]
["bitfinex","ETHUSD",1758957530768,9.72973644,4026.3,4026.2,0.98527019]
["bitfinex","ETHUSD",1758957530967,9.72973644,4026.3,4026.2,0.74937019]
["bitfinex","ETHUSD",1758957532643,9.96453644,4026.3,4026.2,0.74937019]
["bitfinex","ETHUSD",1758957533239,9.72973644,4026.3,4026.2,0.74937019]
["bitfinex","ETHUSD",1758957534278,9.96453644,4026.3,4026.2,0.74937019]
["bitfinex","ETHUSD",1758957534569,10.41533644,4026.3,4026.2,0.74937019]
["bitfinex","ETHUSD",1758957534774,9.96453644,4026.3,4026.2,0.74937019]
["bitfinex","ETHUSD",1758957536447,7.65973644,4026.3,4026.2,3.46900174]
["bitfinex","ETHUSD",1758957536766,9.72973644,4026.3,4026.2,3.92740174]
["bitfinex","ETHUSD",1758957536971,9.72873644,4026.3,4026.2,3.92740174]
["bitfinex","ETHUSD",1758957537471,3.53673644,4026.3,4026.2,3.92740174]
["bitfinex","ETHUSD",1758957537665,9.72873644,4026.3,4026.2,3.92740174]
["bitfinex","ETHUSD",1758957538482,9.72873644,4026.3,4026.2,1.44367019]
["bitfinex","ETHUSD",1758957538778,9.72873644,4026.3,4026.2,0.98527019]
["bitfinex","ETHUSD",1758957539362,9.72873644,4026.3,4026.2,3.46900174]
["bitfinex","ETHUSD",1758957539991,3.53673644,4026.3,4026.2,3.46900174]
["bitfinex","ETHUSD",1758957540190,9.72973644,4026.3,4026.2,3.92740174]
["bitfinex","ETHUSD",1758957540559,3.53673644,4026.3,4026.2,3.92740174]
["bitfinex","ETHUSD",1758957540758,9.72873644,4026.3,4026.2,3.92740174]
["bitfinex","ETHUSD",1758957541488,9.72973644,4026.3,4026.2,3.92740174]
["bitfinex","ETHUSD",1758957541873,0.53673644,4026.3,4026.2,4.58702636]
["bitfinex","ETHUSD",1758957542073,9.72873644,4026.3,4026.2,4.58702636]
["bitfinex","ETHUSD",1758957542368,9.192,4026.3,4026.2,4.38732636]
["bitfinex","ETHUSD",1758957542966,6.192,4026.3,4026.2,4.38732636]
["bitfinex","ETHUSD",1758957543161,0.38958794,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758957543361,3.53712579,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758957543665,7.66012579,4026.7,4026.6,3.19408482]
["bitfinex","ETHUSD",1758957543986,9.73012579,4026.7,4026.6,3.94128376]
["bitfinex","ETHUSD",1758957544601,9.73012579,4026.7,4026.6,3.47928376]
["bitfinex","ETHUSD",1758957544793,9.73012579,4026.7,4026.6,3.23068376]
["bitfinex","ETHUSD",1758957545905,9.73012579,4026.7,4026.6,3.47928376]
["bitfinex","ETHUSD",1758957546228,9.193,4026.7,4026.6,3.94128376]
["bitfinex","ETHUSD",1758957546441,0.001,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758957546736,6.73079497,4027.1,4027.0,2.73183814]
["bitfinex","ETHUSD",1758957547028,9.73079497,4027.1,4027.0,2.73183814]
["bitfinex","ETHUSD",1758957547196,9.73079497,4027.1,4027.0,3.47896265]
["bitfinex","ETHUSD",1758957548826,9.73079497,4027.1,4027.0,3.90036265]
["bitfinex","ETHUSD",1758957549123,9.194,4027.1,4027.0,3.90036265]
["bitfinex","ETHUSD",1758957549327,2.071,4027.1,4027.0,4.54368727]
["bitfinex","ETHUSD",1758957549633,6.197,4027.1,4027.0,4.54368727]
["bitfinex","ETHUSD",1758957551409,6.196,4027.1,4027.0,4.54368727]
["bitfinex","ETHUSD",1758957552649,0.001,4027.1,4027.0,4.54368727]
["bitfinex","ETHUSD",1758957552856,4.362,4027.1,4027.0,4.54368727]
["bitfinex","ETHUSD",1758957554947,0.001,4027.1,4027.0,4.54368727]
["bitfinex","ETHUSD",1758957555163,4.127,4027.1,4027.0,4.54368727]
["bitfinex","ETHUSD",1758957559366,4.126,4027.1,4027.0,4.54368727]
["bitfinex","ETHUSD",1758957567093,0.001,4027.1,4027.0,4.54368727]
["bitfinex","ETHUSD",1758957567262,4.124,4027.1,4027.0,4.54368727]
["bitfinex","ETHUSD",1758957571076,4.124,4027.1,4027.0,4.10278727]
["bitfinex","ETHUSD",1758957571687,0.001,4027.1,4027.0,4.10278727]
["bitfinex","ETHUSD",1758957571874,4.123,4027.1,4027.0,4.10278727]
["bitfinex","ETHUSD",1758957572471,0.001,4027.1,4027.0,4.10278727]
["bitfinex","ETHUSD",1758957572697,4.123,4027.1,4027.0,4.54988727]
["bitfinex","ETHUSD",1758957573778,1e-08,4027.1,4027.0,4.54988727]
["bitfinex","ETHUSD",1758957573997,0.001,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758957574176,4.123,4027.6,4027.5,10.37771065]
["bitfinex","ETHUSD",1758957574581,4.123,4027.6,4027.5,11.12463984]
["bitfinex","ETHUSD",1758957574775,4.123,4027.6,4027.5,11.36733984]
["bitfinex","ETHUSD",1758957575309,4.123,4027.6,4027.5,11.12463984]
["bitfinex","ETHUSD",1758957578492,4.123,4027.6,4027.5,11.36733984]
["bitfinex","ETHUSD",1758957579021,4.123,4027.6,4027.5,11.81443984]
["bitfinex","ETHUSD",1758957583395,0.001,4027.6,4027.5,11.81443984]
["bitfinex","ETHUSD",1758957583891,0.001,4027.6,4027.5,11.36733984]
["bitfinex","ETHUSD",1758957584524,0.001,4027.6,4027.5,11.81443984]
["bitfinex","ETHUSD",1758957585299,0.001,4027.6,4027.5,14.81443984]
["bitfinex","ETHUSD",1758957586290,0.001,4027.6,4027.5,11.36733984]
["bitfinex","ETHUSD",1758957587418,0.001,4027.6,4027.5,11.81443984]
["bitfinex","ETHUSD",1758957588402,0.001,4027.6,4027.5,11.36733984]
["bitfinex","ETHUSD",1758957591430,0.001,4027.6,4027.5,11.12463984]
["bitfinex","ETHUSD",1758957594533,0.001,4027.6,4027.5,9.60724865]
["bitfinex","ETHUSD",1758957601162,0.6912,4027.6,4027.5,9.60724865]
["bitfinex","ETHUSD",1758957601376,0.6912,4027.6,4027.5,9.35895566]
["bitfinex","ETHUSD",1758957601537,0.6912,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957602231,0.6912,4027.6,4027.5,0.74692919]
["bitfinex","ETHUSD",1758957602474,0.6912,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957603329,0.6912,4027.6,4027.5,0.74692919]
["bitfinex","ETHUSD",1758957603765,0.6912,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957604576,0.6912,4027.6,4027.5,0.74692919]
["bitfinex","ETHUSD",1758957607372,0.6912,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957607977,0.6912,4027.6,4027.5,0.74692919]
["bitfinex","ETHUSD",1758957608480,1.22598705,4027.6,4027.5,0.74692919]
["bitfinex","ETHUSD",1758957610579,0.6912,4027.6,4027.5,0.74692919]
["bitfinex","ETHUSD",1758957610873,0.6912,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957612080,0.6912,4027.6,4027.5,0.74692919]
["bitfinex","ETHUSD",1758957612647,0.6912,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957614281,0.2419,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957616356,0.6921,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957617763,0.001,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957617959,0.2409,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957618789,0.6911,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957621296,0.6911,4027.6,4027.5,0.74692919]
["bitfinex","ETHUSD",1758957622006,0.6911,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957622174,4.8111,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957622901,4.8111,4027.6,4027.5,0.74692919]
["bitfinex","ETHUSD",1758957623215,4.8111,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957627683,4.8111,4027.6,4027.5,0.74692919]
["bitfinex","ETHUSD",1758957629505,5.34792929,4027.6,4027.5,0.74692919]
["bitfinex","ETHUSD",1758957632413,4.89772929,4027.6,4027.5,0.74692919]
["bitfinex","ETHUSD",1758957633722,4.65782929,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957633916,0.53782929,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957634115,6.72782929,4027.6,4027.5,3.46175904]
["bitfinex","ETHUSD",1758957634423,6.72782929,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957637602,6.96622929,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957638202,6.72782929,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957639529,4.65782929,4027.6,4027.5,3.22985904]
["bitfinex","ETHUSD",1758957639729,6.72782929,4027.6,4027.5,3.90115904]
["bitfinex","ETHUSD",1758957640139,6.72782929,4027.6,4027.5,3.46175904]
["bitfinex","ETHUSD",1758957640333,6.72782929,4027.6,4027.5,0.74692919]
["bitfinex","ETHUSD",1758957640503,9.96622929,4027.6,4027.5,0.74692919]
["bitfinex","ETHUSD",1758957640703,3.124,4027.5,4027.1,0.002]
["bitfinex","ETHUSD",1758957640908,3.0,4027.3,4027.1,0.002]
["bitfinex","ETHUSD",1758957641222,4.65682929,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758957641424,4.8217,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758957641731,4.8217,4027.2,4027.1,0.749158]
["bitfinex","ETHUSD",1758957643333,5.35869427,4027.2,4027.1,0.749158]
["bitfinex","ETHUSD",1758957643510,8.35869427,4027.2,4027.1,0.749158]
["bitfinex","ETHUSD",1758957650331,7.89539427,4027.2,4027.1,0.749158]
["bitfinex","ETHUSD",1758957650768,7.65699427,4027.2,4027.1,0.749158]
["bitfinex","ETHUSD",1758957653554,7.89539427,4027.2,4027.1,0.749158]
["bitfinex","ETHUSD",1758957658158,7.65699427,4027.2,4027.1,0.749158]
["bitfinex","ETHUSD",1758957661280,7.65799427,4027.2,4027.1,0.749158]
["bitfinex","ETHUSD",1758957670264,7.121,4027.2,4027.1,0.749158]
["bitfinex","ETHUSD",1758957670466,7.6582287,4027.2,4027.1,0.749158]
["bitfinex","ETHUSD",1758957672978,3.5382287,4027.2,4027.1,0.749158]
["bitfinex","ETHUSD",1758957673177,4.121,4027.2,4027.1,3.90663447]
["bitfinex","ETHUSD",1758957673377,4.121,4027.2,4027.1,4.54562591]
["bitfinex","ETHUSD",1758957677011,0.001,4027.2,4027.1,4.54562591]
["bitfinex","ETHUSD",1758957677213,4.121,4027.2,4027.1,4.54562591]
["bitfinex","ETHUSD",1758957684319,0.001,4027.2,4027.1,12.19006738]
["bitfinex","ETHUSD",1758957684531,4.12,4027.2,4027.1,12.19006738]
["bitfinex","ETHUSD",1758957687593,0.001,4027.2,4027.1,12.19006738]
["bitfinex","ETHUSD",1758957687794,2.641,4027.2,4027.1,12.19006738]
["bitfinex","ETHUSD",1758957688010,0.001,4027.2,4027.1,12.19006738]
["bitfinex","ETHUSD",1758957688329,4.12,4027.2,4027.1,12.19006738]
["bitfinex","ETHUSD",1758957688624,0.001,4027.2,4027.1,12.98206738]
["bitfinex","ETHUSD",1758957688789,0.125,4027.2,4027.1,12.98206738]
["bitfinex","ETHUSD",1758957691210,0.001,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758957691211,4.12,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758957691425,4.12,4027.6,4027.5,11.05986431]
["bitfinex","ETHUSD",1758957691902,4.12,4027.6,4027.5,11.80673214]
["bitfinex","ETHUSD",1758957692103,4.12,4027.6,4027.5,4.16229067]
["bitfinex","ETHUSD",1758957692331,4.12,4027.6,4027.5,11.80673214]
["bitfinex","ETHUSD",1758957698611,0.001,4027.6,4027.5,11.80673214]
["bitfinex","ETHUSD",1758957704942,0.001,4027.6,4027.5,11.35343214]
["bitfinex","ETHUSD",1758957710053,0.001,4027.6,4027.5,11.12253214]
["bitfinex","ETHUSD",1758957711462,0.001,4027.6,4027.5,11.35343214]
["bitfinex","ETHUSD",1758957712659,0.001,4027.6,4027.5,11.80673214]
["bitfinex","ETHUSD",1758957715558,0.001,4027.6,4027.5,11.35343214]
["bitfinex","ETHUSD",1758957718541,0.001,4027.6,4027.5,9.83849554]
["bitfinex","ETHUSD",1758957718844,0.001,4027.6,4027.5,9.60759554]
["bitfinex","ETHUSD",1758957719050,0.6679,4027.6,4027.5,9.60759554]
["bitfinex","ETHUSD",1758957721959,0.6679,4027.6,4027.5,3.22979768]
["bitfinex","ETHUSD",1758957721960,0.7193,4027.6,4027.5,3.22979768]
["bitfinex","ETHUSD",1758957722551,0.7193,4027.6,4027.5,0.74686783]
["bitfinex","ETHUSD",1758957727058,0.7193,4027.6,4027.5,3.22979768]
["bitfinex","ETHUSD",1758957727883,0.7193,4027.6,4027.5,0.74686783]
["bitfinex","ETHUSD",1758957728261,0.7193,4027.6,4027.5,3.22979768]
["bitfinex","ETHUSD",1758957728881,1.20623351,4027.6,4027.5,0.74686783]
["bitfinex","ETHUSD",1758957732084,0.124,4027.5,4027.3,2.48302304]
["bitfinex","ETHUSD",1758957732280,6.189,4027.4,4027.3,2.48302304]
["bitfinex","ETHUSD",1758957732460,6.8557,4027.4,4027.3,2.48302304]
["bitfinex","ETHUSD",1758957732779,6.8557,4027.4,4027.2,0.74710962]
["bitfinex","ETHUSD",1758957732985,0.6667,4027.3,4027.2,3.23020784]
["bitfinex","ETHUSD",1758957734987,0.6667,4027.3,4027.2,0.74710962]
["bitfinex","ETHUSD",1758957735376,0.124,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758957735576,0.124,4027.2,4027.1,0.74910962]
["bitfinex","ETHUSD",1758957735966,0.7907,4027.2,4027.1,0.74910962]
["bitfinex","ETHUSD",1758957736984,1.48867,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758957745586,8.60767,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758957746795,8.17677,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758957746962,7.94197,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758957747365,8.17677,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758957748600,7.94197,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758957749296,7.244,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758957749994,7.244,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758957751799,7.244,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758957752920,3.125,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758957753122,9.314,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758957754312,3.125,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758957754500,9.314,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758957760130,9.85078173,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758957761229,9.85078173,4027.2,4027.1,0.2277]
["bitfinex","ETHUSD",1758957761425,9.85078173,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758957762238,9.85078173,4027.2,4027.1,2.71087647]
["bitfinex","ETHUSD",1758957763910,9.85078173,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758957766235,9.85078173,4027.2,4027.1,2.71087647]
["bitfinex","ETHUSD",1758957766907,9.85078173,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758957767635,9.85078173,4027.2,4027.1,2.71087647]
["bitfinex","ETHUSD",1758957768223,9.85078173,4027.2,4027.1,3.17617647]
["bitfinex","ETHUSD",1758957768426,0.66178173,4027.2,4027.1,2.48517647]
["bitfinex","ETHUSD",1758957768615,6.19,4027.2,4027.1,3.74773702]
["bitfinex","ETHUSD",1758957768815,6.19,4027.2,4027.1,3.28243702]
["bitfinex","ETHUSD",1758957769134,6.19,4027.2,4027.1,2.71087647]
["bitfinex","ETHUSD",1758957769342,6.19,4027.2,4027.1,3.45795446]
["bitfinex","ETHUSD",1758957769644,6.19,4027.2,4027.1,3.23225446]
["bitfinex","ETHUSD",1758957771138,6.19,4027.2,4027.1,0.74907799]
["bitfinex","ETHUSD",1758957771342,0.001,4027.2,4027.1,3.23225446]
["bitfinex","ETHUSD",1758957771546,6.19,4027.2,4027.1,3.23225446]
["bitfinex","ETHUSD",1758957775311,6.19,4027.2,4027.1,3.18225446]
["bitfinex","ETHUSD",1758957775556,6.6363,4027.2,4027.1,0.69907799]
["bitfinex","ETHUSD",1758957775843,0.124,4027.1,4026.8,2.48334785]
["bitfinex","ETHUSD",1758957776006,4.7998,4027.0,4026.8,2.48334785]
["bitfinex","ETHUSD",1758957776405,4.7998,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758957776604,4.3535,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758957776941,4.119,4027.0,4026.9,3.2304578]
["bitfinex","ETHUSD",1758957777314,4.119,4027.0,4026.9,0.747158]
["bitfinex","ETHUSD",1758957777507,4.119,4027.0,4026.9,3.2304578]
["bitfinex","ETHUSD",1758957777713,4.3535,4027.0,4026.9,3.2304578]
["bitfinex","ETHUSD",1758957779817,4.119,4027.0,4026.9,3.2304578]
["bitfinex","ETHUSD",1758957780748,4.3534,4027.0,4026.9,3.2304578]
["bitfinex","ETHUSD",1758957781340,4.3534,4027.0,4026.9,0.749158]
["bitfinex","ETHUSD",1758957781538,4.7851,4027.0,4026.9,0.749158]
["bitfinex","ETHUSD",1758957781943,4.7851,4027.0,4026.9,3.2324578]
["bitfinex","ETHUSD",1758957783648,6.189,4027.0,4026.9,0.749158]
["bitfinex","ETHUSD",1758957783947,6.189,4027.0,4026.9,1.432858]
["bitfinex","ETHUSD",1758957784149,6.189,4027.0,4026.9,3.9161578]
["bitfinex","ETHUSD",1758957784847,6.189,4027.0,4026.9,3.4778578]
["bitfinex","ETHUSD",1758957785054,6.189,4027.0,4026.9,0.749158]
["bitfinex","ETHUSD",1758957785216,6.189,4027.0,4026.9,3.2324578]
["bitfinex","ETHUSD",1758957786429,6.4234,4027.0,4026.9,3.2324578]
["bitfinex","ETHUSD",1758957786636,6.189,4027.0,4026.9,3.2324578]
["bitfinex","ETHUSD",1758957786831,6.4234,4027.0,4026.9,0.749158]
["bitfinex","ETHUSD",1758957787032,6.8551,4027.0,4026.9,0.749158]
["bitfinex","ETHUSD",1758957788743,10.58811,4027.0,4026.9,0.749158]
["bitfinex","ETHUSD",1758957788945,35.51764856,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957789134,29.34983656,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957789331,26.57013356,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957789547,26.14238756,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957789941,26.27138756,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957792162,26.26919956,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957793663,28.7524377,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957794163,29.3079857,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957794930,11.12531456,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957795156,38.53046356,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957795969,11.12531456,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957796146,38.33145256,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957797072,38.23635256,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957798037,36.34635256,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957798238,33.87912556,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957798962,21.53946056,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957799167,21.57146056,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957799756,21.57080467,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957800153,11.12465867,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957800360,21.61905067,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957801080,11.12465867,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957801269,21.61905067,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957801659,21.30585067,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957802182,22.37388567,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957802849,21.32895367,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957803251,21.30312067,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957804271,22.85720267,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957804862,21.27512067,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957805257,11.12465867,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957805692,22.87920267,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957806590,21.39812067,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957807500,21.27264367,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758957808164,3.792,4026.9,4026.8,0.04363889]
["bitfinex","ETHUSD",1758957808406,3.792,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1758957808407,33.45828247,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957808705,36.28889356,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957808862,35.66082114,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957809204,38.66827319,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957809502,14.66386219,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957809701,42.61243419,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957809905,43.95400661,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957810407,42.61243419,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957814681,14.66386219,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957814887,42.61243419,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957816782,14.66386219,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957817085,42.61243419,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957818930,14.66386219,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957819089,42.61243419,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957820338,43.50426207,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957823603,39.37326207,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957823798,51.33276207,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957824225,51.56266207,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957824641,52.03036207,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957826862,59.21036207,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957827971,58.31853419,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957829036,45.64553419,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957829237,58.51176207,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957829437,58.74166207,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957832834,59.20936207,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957833234,58.31753419,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957834863,55.54893419,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957835040,57.61993419,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957836250,57.84983419,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957837337,59.19140661,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957837949,58.96150661,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957838336,57.61993419,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957838541,63.7585859,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957840938,63.7585859,4026.8,4026.7,0.6965]
["bitfinex","ETHUSD",1758957841344,63.7585859,4026.8,4026.7,0.2498]
["bitfinex","ETHUSD",1758957841947,63.7585859,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957844979,63.7585859,4026.8,4026.7,0.2498]
["bitfinex","ETHUSD",1758957845680,63.7585859,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957848877,63.65892364,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957849281,63.89242364,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957849487,64.32122364,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957849998,63.89242364,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957850295,64.32122364,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957850791,64.32222364,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957851854,36.37365164,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957852095,64.32222364,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957855056,36.37365164,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957855400,64.32222364,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957855959,36.37365164,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957856285,64.32222364,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957857491,63.89342364,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957857688,63.65992364,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758957857857,6.39942315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957858058,57.25770607,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957858253,57.49120607,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957860071,29.54263407,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957860267,54.49120607,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957863409,57.49120607,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957865229,29.54263407,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957865388,57.49120607,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957866204,29.54263407,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957866531,57.49120607,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957868706,58.22069434,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957868911,57.92000607,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957869312,29.97143407,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957869627,58.01968299,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957870303,30.07111099,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957870616,58.01968299,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957870990,53.78800607,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957871233,57.92200607,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957871799,57.88283214,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758957872835,2.4835465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758957873045,46.96999432,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758957874423,26.20142232,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758957874949,54.14999432,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758957884746,50.01599432,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758957884918,62.68999432,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758957885533,62.93949432,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758957886251,50.26549432,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758957886457,62.93949432,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758957887626,62.68999432,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758957887821,34.74042232,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758957888026,62.68899432,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758957888458,61.34562028,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758957890528,61.59512028,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758957893661,6.27560818,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957893858,41.82869322,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957897372,42.21835304,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957897663,41.78025304,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957898161,48.96025304,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957898549,48.71075304,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957899179,20.76218104,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957899462,48.71075304,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957899633,48.96025304,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957900230,21.01168104,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957900434,48.96025304,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957900632,56.61210533,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957901265,28.66353333,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957901462,56.61210533,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957902074,57.05990533,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957902774,56.61170533,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957903564,57.05990533,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1758957906250,57.05990533,4026.4,4026.1,1e-08]
["bitfinex","ETHUSD",1758957906251,6.27573155,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758957906587,38.88985222,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758957906887,39.58715222,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758957907374,11.63858022,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758957907580,39.58715222,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758957907759,42.10531447,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758957907961,41.65711447,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758957908565,42.99966106,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758957909187,42.75056106,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758957909573,42.99506106,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758957910186,50.17506106,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1758957911787,3.27591663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957911958,49.29977981,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957912285,49.51323086,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957912458,49.90294233,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957913264,42.00659004,4025.9,4025.8,0.2317]
["bitfinex","ETHUSD",1758957913469,40.66405017,4025.9,4025.8,0.7023]
["bitfinex","ETHUSD",1758957914490,40.66405017,4025.9,4025.8,0.2317]
["bitfinex","ETHUSD",1758957915270,40.66405017,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957915980,47.84405017,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957916380,48.08855017,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957916882,47.84405017,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957917674,19.89547817,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957917879,47.84405017,4025.9,4025.8,0.2317]
["bitfinex","ETHUSD",1758957918686,19.89547817,4025.9,4025.8,0.2317]
["bitfinex","ETHUSD",1758957918876,47.84405017,4025.9,4025.8,0.2317]
["bitfinex","ETHUSD",1758957919901,19.89547817,4025.9,4025.8,0.2317]
["bitfinex","ETHUSD",1758957920194,47.84405017,4025.9,4025.8,0.2317]
["bitfinex","ETHUSD",1758957920400,49.18659004,4025.9,4025.8,0.2317]
["bitfinex","ETHUSD",1758957920576,49.18659004,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957922072,49.43109004,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957922880,21.48251804,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957923296,48.56115017,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957923699,48.66083727,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957925403,48.18823727,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957926908,47.94373727,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957929577,48.18823727,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1758957930674,2.48410174,4025.6,4025.5,0.2297]
["bitfinex","ETHUSD",1758957931003,50.29663805,4025.6,4025.3,0.002]
["bitfinex","ETHUSD",1758957931217,6.50340239,4025.4,4025.3,0.2424]
["bitfinex","ETHUSD",1758957931428,39.11452306,4025.4,4025.3,0.4344]
["bitfinex","ETHUSD",1758957931600,39.11452306,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957931805,39.50425666,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957932121,39.50425666,4025.4,4025.3,0.2424]
["bitfinex","ETHUSD",1758957932310,38.60907944,4025.4,4025.3,0.6748]
["bitfinex","ETHUSD",1758957932496,39.50429809,4025.4,4025.3,0.6748]
["bitfinex","ETHUSD",1758957933428,39.50430779,4025.4,4025.3,0.6748]
["bitfinex","ETHUSD",1758957933930,46.80850244,4025.4,4025.3,0.6748]
["bitfinex","ETHUSD",1758957934298,46.89163453,4025.4,4025.3,0.6748]
["bitfinex","ETHUSD",1758957934498,47.78687178,4025.4,4025.3,0.6748]
["bitfinex","ETHUSD",1758957934736,47.39713818,4025.4,4025.3,0.6748]
["bitfinex","ETHUSD",1758957937524,52.97490093,4025.4,4025.3,0.6748]
["bitfinex","ETHUSD",1758957937718,53.36463491,4025.4,4025.3,0.6748]
["bitfinex","ETHUSD",1758957938239,25.41606291,4025.4,4025.3,0.2424]
["bitfinex","ETHUSD",1758957938436,25.41606291,4025.4,4025.3,0.6748]
["bitfinex","ETHUSD",1758957938730,52.38627447,4025.4,4025.3,0.6748]
["bitfinex","ETHUSD",1758957941754,52.38627447,4025.4,4025.3,0.2424]
["bitfinex","ETHUSD",1758957943051,52.38627447,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957943220,52.61827447,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957943421,53.06117447,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957943655,55.57933672,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957943958,55.13643672,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957944168,54.90443672,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957944859,54.90443672,4025.4,4025.3,0.2424]
["bitfinex","ETHUSD",1758957946157,54.90443672,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957949657,26.95586472,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957949864,54.90443672,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957950594,63.34828901,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957950760,64.97622077,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957952579,57.32436848,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957952886,57.71411373,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957953690,45.52421373,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957953883,58.19321373,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957954078,58.42521373,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957954377,58.19321373,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957954883,57.80346848,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957957285,56.46070274,4025.4,4025.3,0.2424]
["bitfinex","ETHUSD",1758957957994,56.85043932,4025.4,4025.3,0.2424]
["bitfinex","ETHUSD",1758957958393,44.18143932,4025.4,4025.3,0.2424]
["bitfinex","ETHUSD",1758957958579,56.85143932,4025.4,4025.3,0.2424]
["bitfinex","ETHUSD",1758957958890,48.30643932,4025.4,4025.3,0.2424]
["bitfinex","ETHUSD",1758957959192,56.85143932,4025.4,4025.3,0.2424]
["bitfinex","ETHUSD",1758957962109,56.85143932,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957962310,54.78043932,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957962494,56.85143932,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957964599,56.46170274,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957967218,57.80446848,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957968312,29.85589648,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957968504,57.80446848,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957968685,58.1942086,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957969921,53.72724821,4025.4,4025.3,0.2443]
["bitfinex","ETHUSD",1758957970811,53.72724821,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957971020,53.84901314,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957971318,53.72724821,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957971616,53.72724821,4025.4,4025.3,0.2443]
["bitfinex","ETHUSD",1758957971818,46.54724821,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957972312,49.54724821,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957972511,49.67392342,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957973218,49.92342342,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957973726,49.67392342,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957974834,55.81589409,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957976127,43.14589409,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957976466,55.81489409,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957980244,55.68821888,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957980428,55.68821888,4025.4,4025.3,0.2443]
["bitfinex","ETHUSD",1758957981141,53.12005663,4025.4,4025.3,0.2443]
["bitfinex","ETHUSD",1758957982549,25.17148463,4025.4,4025.3,0.2443]
["bitfinex","ETHUSD",1758957982754,53.12005663,4025.4,4025.3,0.2443]
["bitfinex","ETHUSD",1758957983410,53.12005663,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957984033,53.36955663,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957991182,53.80405663,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957991501,53.36485663,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957991686,53.79935663,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957994791,53.12005663,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957996496,53.36485663,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758957997089,53.12005663,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758958000393,53.12005663,4025.4,4025.3,0.2283]
["bitfinex","ETHUSD",1758958000725,53.12005663,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758958001987,53.12005663,4025.4,4025.3,0.2283]
["bitfinex","ETHUSD",1758958001988,42.85408596,4025.4,4025.3,0.2283]
["bitfinex","ETHUSD",1758958002202,46.97808596,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758958002391,46.97808596,4025.4,4025.3,0.4348]
["bitfinex","ETHUSD",1758958002704,46.97808596,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758958003250,46.97808596,4025.4,4025.3,0.2283]
["bitfinex","ETHUSD",1758958004408,46.97808596,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758958004853,46.58834584,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758958006589,6.27647204,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958006741,45.02856338,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958007053,45.70786338,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958007455,45.93416338,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958007611,48.45232563,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958008012,48.84211327,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958009056,50.1839193,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958009209,50.68678426,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958009734,22.73821226,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958009941,22.30371226,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958010270,48.91047823,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958010948,55.15067823,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958011148,57.22167823,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958014041,56.42967823,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958020129,63.60967823,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958021251,63.6092118,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958021547,50.9282118,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958021728,63.6092118,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958022046,35.6606398,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958022344,61.09104955,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958022653,54.94907816,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958023350,50.58877816,4025.0,4024.9,0.2396]
["bitfinex","ETHUSD",1758958023547,54.72277816,4025.0,4024.9,0.9122]
["bitfinex","ETHUSD",1758958025662,54.72277816,4025.0,4024.9,0.4659]
["bitfinex","ETHUSD",1758958025968,54.33299052,4025.0,4024.9,0.4659]
["bitfinex","ETHUSD",1758958026320,54.33299052,4025.0,4024.9,0.2283]
["bitfinex","ETHUSD",1758958029347,55.61626299,4025.0,4024.9,0.2283]
["bitfinex","ETHUSD",1758958030231,27.66769099,4025.0,4024.9,0.2283]
["bitfinex","ETHUSD",1758958030430,55.61626299,4025.0,4024.9,0.2283]
["bitfinex","ETHUSD",1758958032735,55.61626299,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958034462,54.72275597,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958035367,26.77418397,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958035666,54.72275597,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958036370,30.00314622,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958036704,59.29352425,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958037489,57.95171822,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958040975,58.74371822,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958042561,30.79514622,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958042786,58.74371822,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758958044584,5.48453377,4024.9,4024.4,0.002]
["bitfinex","ETHUSD",1758958044783,40.86804954,4024.9,4024.4,0.2394]
["bitfinex","ETHUSD",1758958045600,48.04804954,4024.9,4024.4,0.2394]
["bitfinex","ETHUSD",1758958046502,48.04804954,4024.9,4024.5,0.2374]
["bitfinex","ETHUSD",1758958048791,56.34534954,4024.9,4024.5,0.2374]
["bitfinex","ETHUSD",1758958051367,52.21434954,4024.9,4024.4,0.4659]
["bitfinex","ETHUSD",1758958051697,57.68742145,4024.9,4024.8,0.697]
["bitfinex","ETHUSD",1758958052522,57.15133993,4024.9,4024.8,0.2453]
["bitfinex","ETHUSD",1758958053120,44.47333993,4024.9,4024.8,0.2453]
["bitfinex","ETHUSD",1758958053433,55.80926802,4024.9,4024.8,0.697]
["bitfinex","ETHUSD",1758958053588,55.80926802,4024.9,4024.8,0.2453]
["bitfinex","ETHUSD",1758958054611,56.34608279,4024.9,4024.8,0.2453]
["bitfinex","ETHUSD",1758958054944,28.39751079,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958055224,57.68811973,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958055588,57.92141973,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958055819,58.37241973,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958056127,57.83560496,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958057421,56.49356802,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958057821,58.37246424,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958058234,57.92146424,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958058409,57.68816424,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958058804,58.37246424,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958060704,57.92146424,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958063199,29.97289224,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958063403,57.92146424,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958064126,56.57939551,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958066622,57.82239551,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958067620,57.37139551,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958070012,57.82239551,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958071433,57.82339551,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958072104,57.28656802,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958072311,57.82379742,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958074333,57.13949742,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958074707,57.82379742,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958076129,57.37279742,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958078123,48.82279742,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958078328,57.36979742,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758958079308,6.27665724,4024.7,4024.5,0.2433]
["bitfinex","ETHUSD",1758958079510,2.60878071,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958079812,35.22258211,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958080037,35.22258211,4024.5,4024.4,0.697]
["bitfinex","ETHUSD",1758958080240,35.6124041,4024.5,4024.4,0.697]
["bitfinex","ETHUSD",1758958081766,35.6124041,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958081767,49.57827518,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958081934,50.11927518,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958083271,51.46177668,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958083768,22.17070318,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958083949,50.11927518,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958084328,51.46159816,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958084527,49.95179727,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958084949,49.56197528,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958085558,49.12537528,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958086241,49.56197528,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958087235,49.12537528,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958088263,49.59777528,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958089443,49.98761083,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958093281,50.23171083,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958095548,49.53091083,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958095765,50.23171083,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958098675,49.76271083,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958100272,28.99413883,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958100500,56.71091083,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958100682,56.94271083,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958101748,56.71091083,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958102153,55.91891083,4024.5,4024.4,0.6794]
["bitfinex","ETHUSD",1758958102366,51.8143256,4024.5,4024.4,0.6794]
["bitfinex","ETHUSD",1758958102560,58.2883256,4024.5,4024.4,0.6794]
["bitfinex","ETHUSD",1758958102785,60.3603256,4024.5,4024.4,0.6794]
["bitfinex","ETHUSD",1758958103190,26.26584566,4024.5,4024.4,0.6794]
["bitfinex","ETHUSD",1758958103392,54.21441766,4024.5,4024.4,0.6794]
["bitfinex","ETHUSD",1758958110101,54.21441766,4024.5,4024.4,0.2441]
["bitfinex","ETHUSD",1758958110810,54.21441766,4024.5,4024.4,0.6934]
["bitfinex","ETHUSD",1758958111293,41.54041766,4024.5,4024.4,0.6934]
["bitfinex","ETHUSD",1758958111492,51.72963695,4024.5,4024.4,0.6934]
["bitfinex","ETHUSD",1758958111670,54.21441766,4024.5,4024.4,0.6934]
["bitfinex","ETHUSD",1758958112109,51.72963695,4024.5,4024.4,0.6934]
["bitfinex","ETHUSD",1758958112620,54.21441766,4024.5,4024.4,0.6934]
["bitfinex","ETHUSD",1758958113288,54.21441766,4024.5,4024.4,1.3928]
["bitfinex","ETHUSD",1758958114478,26.26584566,4024.5,4024.4,0.9435]
["bitfinex","ETHUSD",1758958114985,54.21441766,4024.5,4024.4,0.9435]
["bitfinex","ETHUSD",1758958116524,26.26584566,4024.5,4024.4,0.9435]
["bitfinex","ETHUSD",1758958116890,54.21441766,4024.5,4024.4,0.9435]
["bitfinex","ETHUSD",1758958117088,54.21441766,4024.5,4024.4,0.7014]
["bitfinex","ETHUSD",1758958117288,44.54963695,4024.5,4024.4,0.7014]
["bitfinex","ETHUSD",1758958117602,46.64458211,4024.5,4024.4,1.3946]
["bitfinex","ETHUSD",1758958118006,47.03439306,4024.5,4024.4,1.3946]
["bitfinex","ETHUSD",1758958118618,44.54961235,4024.5,4024.4,1.3946]
["bitfinex","ETHUSD",1758958119422,47.03439306,4024.5,4024.4,1.3946]
["bitfinex","ETHUSD",1758958121324,47.03439306,4024.5,4024.4,0.9453]
["bitfinex","ETHUSD",1758958124806,47.03439306,4024.5,4024.4,0.7014]
["bitfinex","ETHUSD",1758958125206,47.03439306,4024.5,4024.4,0.9453]
["bitfinex","ETHUSD",1758958125406,47.03405139,4024.5,4024.4,0.9453]
["bitfinex","ETHUSD",1758958126203,47.03405139,4024.5,4024.4,0.7014]
["bitfinex","ETHUSD",1758958126702,50.23531364,4024.5,4024.4,0.7014]
["bitfinex","ETHUSD",1758958128965,50.23531364,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958129269,51.02731364,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958132949,59.54963662,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958134836,58.20731364,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958135273,59.55003274,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958135486,58.20731364,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958136489,59.54996371,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958140290,58.20731364,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958140504,58.20740763,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958142416,59.54976008,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958142925,58.20740763,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958143206,58.30713326,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958148177,57.86873326,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958153510,57.62403326,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958153718,57.62403326,4024.5,4024.4,0.2482]
["bitfinex","ETHUSD",1758958154300,57.62403326,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958154728,57.62403326,4024.5,4024.4,0.2482]
["bitfinex","ETHUSD",1758958155393,57.62403326,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958157301,57.87013326,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958158493,29.92156126,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958158709,57.87013326,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958160126,57.62403326,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958160430,44.95003326,4024.5,4024.4,0.2482]
["bitfinex","ETHUSD",1758958160659,57.62303326,4024.5,4024.4,0.2482]
["bitfinex","ETHUSD",1758958161495,57.62303326,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958161711,57.62303326,4024.5,4024.4,0.7044]
["bitfinex","ETHUSD",1758958162630,57.62303326,4024.5,4024.4,0.2482]
["bitfinex","ETHUSD",1758958164538,41.63987101,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958164734,54.21314538,4024.5,4024.4,0.7044]
["bitfinex","ETHUSD",1758958165616,54.21314538,4024.5,4024.4,0.2482]
["bitfinex","ETHUSD",1758958170457,54.21314538,4024.5,4024.4,0.6831]
["bitfinex","ETHUSD",1758958170624,53.82333443,4024.5,4024.4,0.6831]
["bitfinex","ETHUSD",1758958171522,54.21315578,4024.5,4024.4,0.6831]
["bitfinex","ETHUSD",1758958171923,50.08715578,4024.5,4024.4,0.2482]
["bitfinex","ETHUSD",1758958172124,54.21315578,4024.5,4024.4,0.6831]
["bitfinex","ETHUSD",1758958173251,42.88262334,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958173421,47.73815578,4024.5,4024.4,0.6703]
["bitfinex","ETHUSD",1758958173622,47.73815578,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958174254,48.63294118,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958174919,48.24311983,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958178462,48.63293081,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958179163,45.2533647,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958179330,39.0553647,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958179531,51.7283647,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958180162,31.6257057,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958180334,30.8419627,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958180729,36.1442137,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958180936,36.1471417,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958181242,36.1934727,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958181469,36.8624877,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958181769,27.3996619,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958181958,29.7826819,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958182157,29.7815429,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958182353,27.5316619,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958182670,26.8406619,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958182968,29.0425929,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958183774,24.4505159,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958183980,33.9268829,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958184269,31.3610969,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958184935,30.3539549,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958185134,17.6809549,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958185368,29.6832317,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958185936,31.8948307,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958186274,31.7562317,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958186838,23.38998172,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958187468,25.87476243,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958187875,23.38998172,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958188572,10.71698172,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958188779,16.91498172,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958189666,16.91498172,4024.5,4024.4,0.9385]
["bitfinex","ETHUSD",1758958189878,16.91498172,4024.5,4024.4,1.3734]
["bitfinex","ETHUSD",1758958192846,16.91498172,4024.5,4024.4,0.9385]
["bitfinex","ETHUSD",1758958193247,10.71698172,4024.5,4024.4,0.9385]
["bitfinex","ETHUSD",1758958193649,16.91398172,4024.5,4024.4,0.9385]
["bitfinex","ETHUSD",1758958193849,16.91398172,4024.5,4024.4,0.7051]
["bitfinex","ETHUSD",1758958197980,16.91398172,4024.5,4024.4,0.9385]
["bitfinex","ETHUSD",1758958198204,16.91398172,4024.5,4024.4,0.7051]
["bitfinex","ETHUSD",1758958202191,16.91398172,4024.5,4024.4,0.9385]
["bitfinex","ETHUSD",1758958202390,16.91398172,4024.5,4024.4,1.3289709]
["bitfinex","ETHUSD",1758958202580,16.91398172,4024.5,4024.4,0.9385]
["bitfinex","ETHUSD",1758958203208,16.91398172,4024.5,4024.4,1.3997]
["bitfinex","ETHUSD",1758958203778,10.71698172,4024.5,4024.4,1.3997]
["bitfinex","ETHUSD",1758958204104,16.91298172,4024.5,4024.4,1.3997]
["bitfinex","ETHUSD",1758958204913,10.71698172,4024.5,4024.4,1.3997]
["bitfinex","ETHUSD",1758958205097,16.91298172,4024.5,4024.4,1.3997]
["bitfinex","ETHUSD",1758958205779,16.91298172,4024.5,4024.4,0.9385]
["bitfinex","ETHUSD",1758958208682,16.91298172,4024.5,4024.4,0.7051]
["bitfinex","ETHUSD",1758958211826,16.91298172,4024.5,4024.4,0.9511]
["bitfinex","ETHUSD",1758958212398,10.71698172,4024.5,4024.4,0.9511]
["bitfinex","ETHUSD",1758958212721,16.91298172,4024.5,4024.4,0.9511]
["bitfinex","ETHUSD",1758958213825,16.91298172,4024.5,4024.4,0.7051]
["bitfinex","ETHUSD",1758958214020,16.91298172,4024.5,4024.4,0.9511]
["bitfinex","ETHUSD",1758958214411,16.91298172,4024.5,4024.4,0.7051]
["bitfinex","ETHUSD",1758958214731,10.71698172,4024.5,4024.4,0.7051]
["bitfinex","ETHUSD",1758958214929,16.91298172,4024.5,4024.4,0.7051]
["bitfinex","ETHUSD",1758958220121,9.78798172,4024.5,4024.4,4.29282548]
["bitfinex","ETHUSD",1758958220308,16.91298172,4024.5,4024.4,4.29282548]
["bitfinex","ETHUSD",1758958221197,10.71698172,4024.5,4024.4,4.29282548]
["bitfinex","ETHUSD",1758958221410,16.91298172,4024.5,4024.4,4.29282548]
["bitfinex","ETHUSD",1758958221605,10.71698172,4024.5,4024.4,4.29282548]
["bitfinex","ETHUSD",1758958221827,16.91298172,4024.5,4024.4,4.29282548]
["bitfinex","ETHUSD",1758958222732,9.73298172,4024.5,4024.4,4.29282548]
["bitfinex","ETHUSD",1758958224013,9.196,4024.5,4024.4,4.29282548]
["bitfinex","ETHUSD",1758958227615,9.196,4024.5,4024.4,1.80798302]
["bitfinex","ETHUSD",1758958227840,9.196,4024.5,4024.4,4.29282548]
["bitfinex","ETHUSD",1758958234754,9.196,4024.5,4024.4,1.09718302]
["bitfinex","ETHUSD",1758958234952,9.196,4024.5,4024.4,0.7051]
["bitfinex","ETHUSD",1758958235113,9.8757,4024.5,4024.4,0.7051]
["bitfinex","ETHUSD",1758958239266,3.0,4024.5,4024.4,0.7051]
["bitfinex","ETHUSD",1758958239435,9.4202,4024.5,4024.4,0.7051]
["bitfinex","ETHUSD",1758958239653,9.8747,4024.5,4024.4,0.7051]
["bitfinex","ETHUSD",1758958240470,9.8747,4024.5,4024.4,0.70237772]
["bitfinex","ETHUSD",1758958241476,9.4202,4024.5,4024.4,0.70237772]
["bitfinex","ETHUSD",1758958242778,9.195,4024.5,4024.4,0.70237772]
["bitfinex","ETHUSD",1758958242944,9.8747,4024.5,4024.4,0.70237772]
["bitfinex","ETHUSD",1758958243295,9.4202,4024.5,4024.4,0.70237772]
["bitfinex","ETHUSD",1758958243877,9.4202,4024.5,4024.4,0.70437772]
["bitfinex","ETHUSD",1758958244374,9.8747,4024.5,4024.4,0.70437772]
["bitfinex","ETHUSD",1758958245574,9.4202,4024.5,4024.4,0.70437772]
["bitfinex","ETHUSD",1758958248167,9.195,4024.5,4024.4,0.70437772]
["bitfinex","ETHUSD",1758958248487,9.73197828,4024.5,4024.4,0.70437772]
["bitfinex","ETHUSD",1758958248683,9.73197828,4024.5,4024.4,3.18922018]
["bitfinex","ETHUSD",1758958249955,9.73197828,4024.5,4024.4,0.70437772]
["bitfinex","ETHUSD",1758958253588,9.73197828,4024.5,4024.4,3.18922018]
["bitfinex","ETHUSD",1758958257959,9.73197828,4024.5,4024.4,3.87012018]
["bitfinex","ETHUSD",1758958258460,9.73197828,4024.5,4024.4,3.42602018]
["bitfinex","ETHUSD",1758958259496,9.73197828,4024.5,4024.4,3.18922018]
["bitfinex","ETHUSD",1758958260402,9.73197828,4024.5,4024.4,0.70437772]
["bitfinex","ETHUSD",1758958260561,9.97177828,4024.5,4024.4,0.70437772]
["bitfinex","ETHUSD",1758958261187,9.97177828,4024.5,4024.4,3.18922018]
["bitfinex","ETHUSD",1758958262299,9.73297828,4024.5,4024.4,3.18922018]
["bitfinex","ETHUSD",1758958265997,9.73297828,4024.5,4024.4,0.70437772]
["bitfinex","ETHUSD",1758958266194,9.73297828,4024.5,4024.4,3.18922018]
["bitfinex","ETHUSD",1758958266706,9.73297828,4024.5,4024.4,3.42792018]
["bitfinex","ETHUSD",1758958268211,9.73297828,4024.5,4024.4,0.70437772]
["bitfinex","ETHUSD",1758958268504,32.19325282,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958268704,34.00632782,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958268906,34.90111322,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958269276,34.00632782,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958269677,34.01203382,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958270112,32.39180782,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958270312,33.06269029,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958270824,32.83293129,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958271627,32.82999529,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958272814,37.01681529,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958273017,37.01272929,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958273204,36.87946129,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958274114,37.05576629,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958274882,33.89308029,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958275083,14.58751929,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958275284,34.57103282,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958276213,19.51418911,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958276918,21.99896982,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958277137,26.04251582,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958277837,23.55773511,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958278032,26.04251582,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958278216,22.23810182,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958279217,23.38761382,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958280218,32.58376782,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958280608,32.35859582,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958280945,27.74452111,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958281150,25.16453111,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958281320,28.95033482,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958281510,22.50956511,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958281843,22.75546511,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958282050,23.21116511,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958282206,13.91663682,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958282541,38.20527482,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958283306,41.86520882,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958284412,49.04520882,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958287718,55.52120882,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958291453,55.52490882,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958291837,53.45290882,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958292043,55.52490882,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958292245,56.19579129,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758958292546,2.48558361,4023.2,4019.2,2.072]
["bitfinex","ETHUSD",1758958292740,2.48620158,4022.2,4021.5,0.468]
["bitfinex","ETHUSD",1758958292940,39.58088265,4022.2,4021.5,0.468]
["bitfinex","ETHUSD",1758958293243,21.0350033,4022.2,4021.3,0.4489]
["bitfinex","ETHUSD",1758958293428,21.33111734,4022.2,4021.6,0.2296]
["bitfinex","ETHUSD",1758958293629,26.46071534,4022.2,4021.6,0.2296]
["bitfinex","ETHUSD",1758958293950,26.90961534,4022.2,4021.6,0.2296]
["bitfinex","ETHUSD",1758958294354,25.50949886,4022.2,4021.7,0.2296]
["bitfinex","ETHUSD",1758958294714,36.42000586,4022.2,4021.7,0.2296]
["bitfinex","ETHUSD",1758958295153,29.81631186,4022.2,4021.8,0.2296]
["bitfinex","ETHUSD",1758958295557,30.27571186,4022.2,4021.8,0.2296]
["bitfinex","ETHUSD",1758958295742,41.34315186,4022.2,4021.8,0.2296]
["bitfinex","ETHUSD",1758958296264,28.58943886,4022.2,4021.6,0.4489]
["bitfinex","ETHUSD",1758958296430,37.13743886,4022.2,4021.8,0.2296]
["bitfinex","ETHUSD",1758958296757,47.11265186,4022.2,4021.8,0.2296]
["bitfinex","ETHUSD",1758958297060,47.36075186,4022.2,4021.8,0.2296]
["bitfinex","ETHUSD",1758958297463,47.11265186,4022.2,4021.6,0.4489]
["bitfinex","ETHUSD",1758958297623,47.36075186,4022.2,4021.7,0.2296]
["bitfinex","ETHUSD",1758958298322,47.35716884,4022.2,4021.7,0.2296]
["bitfinex","ETHUSD",1758958298947,49.71200872,4022.2,4021.7,0.2296]
["bitfinex","ETHUSD",1758958299159,21.76343672,4022.2,4021.7,0.2296]
["bitfinex","ETHUSD",1758958299453,51.25603583,4022.2,4020.5,0.2296]
["bitfinex","ETHUSD",1758958299660,51.64766893,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958299862,52.314413,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958300018,52.70449527,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958300227,52.0377512,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958300762,45.4311181,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958300962,51.6521181,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958302031,38.2466181,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958302261,58.51578917,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958302554,59.69942227,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958306033,59.6975825,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958308241,32.41345486,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958308457,60.36202686,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958311069,67.54202686,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958311270,54.38262686,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958311567,66.44489376,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958312231,65.7804494,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958312668,52.2864494,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1758958312867,64.45111654,4022.2,4022.1,0.67850001]
["bitfinex","ETHUSD",1758958313229,63.78652229,4022.2,4022.1,0.67850001]
["bitfinex","ETHUSD",1758958313432,63.78652229,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958313864,51.08679129,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958314163,64.45257848,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958314573,44.09790741,4022.2,4022.1,0.23160001]
["bitfinex","ETHUSD",1758958314869,41.81238526,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958315054,44.59659807,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958315259,46.66959807,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958315558,33.96759807,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958315759,10.06069749,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958315959,13.28569749,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958316138,16.28569749,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958316468,9.75782449,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958318456,9.75782449,4022.2,4022.1,1.42864555]
["bitfinex","ETHUSD",1758958318665,9.75782449,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958319066,16.23582449,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958319746,18.72202607,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958320442,18.72102607,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958320839,16.23482449,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958321443,14.16382449,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958321675,7.68382449,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958321864,16.23582449,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958322266,18.72202607,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958322672,16.23582449,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958324178,3.53282449,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958324379,4.4256306,4022.2,4022.1,0.68050001]
["bitfinex","ETHUSD",1758958324582,4.4256306,4022.2,4022.1,0.82336457]
["bitfinex","ETHUSD",1758958324583,9.75682449,4022.2,4022.1,0.82336457]
["bitfinex","ETHUSD",1758958324781,9.75682449,4022.2,4022.1,1.57149518]
["bitfinex","ETHUSD",1758958324970,9.75682449,4022.2,4022.1,1.57009518]
["bitfinex","ETHUSD",1758958325175,9.75682449,4022.2,4022.1,1.42723062]
["bitfinex","ETHUSD",1758958325365,10.4263991,4022.2,4022.1,1.42723062]
["bitfinex","ETHUSD",1758958327478,9.75682449,4022.2,4022.1,1.42723062]
["bitfinex","ETHUSD",1758958328884,9.75682449,4022.2,4022.1,0.99553062]
["bitfinex","ETHUSD",1758958329085,9.75682449,4022.2,4022.1,1.43663062]
["bitfinex","ETHUSD",1758958330766,6.75682449,4022.2,4022.1,1.82892957]
["bitfinex","ETHUSD",1758958331101,6.75682449,4022.2,4022.1,1.43663062]
["bitfinex","ETHUSD",1758958333174,6.75682449,4022.2,4022.1,3.92289401]
["bitfinex","ETHUSD",1758958333542,6.75682449,4022.2,4022.1,3.1747634]
["bitfinex","ETHUSD",1758958333706,2.60582449,4022.2,4022.1,3.1747634]
["bitfinex","ETHUSD",1758958333868,6.75382449,4022.2,4022.1,3.1747634]
["bitfinex","ETHUSD",1758958334194,6.75382449,4022.2,4022.1,3.81568552]
["bitfinex","ETHUSD",1758958336302,9.75382449,4022.2,4022.1,3.81568552]
["bitfinex","ETHUSD",1758958337382,3.53282449,4022.2,4022.1,3.81568552]
["bitfinex","ETHUSD",1758958337582,9.75382449,4022.2,4022.1,3.81568552]
["bitfinex","ETHUSD",1758958338982,3.53282449,4022.2,4022.1,3.81568552]
["bitfinex","ETHUSD",1758958339179,9.221,4022.2,4022.1,3.81568552]
["bitfinex","ETHUSD",1758958339419,9.75282449,4022.2,4022.1,3.81568552]
["bitfinex","ETHUSD",1758958340520,6.221,4022.2,4022.1,3.81568552]
["bitfinex","ETHUSD",1758958342012,0.001,4022.2,4022.1,9.9590268]
["bitfinex","ETHUSD",1758958342312,5.525,4022.2,4022.1,9.9590268]
["bitfinex","ETHUSD",1758958342514,5.525,4022.2,4022.1,10.706997]
["bitfinex","ETHUSD",1758958342685,0.001,4022.2,4022.1,17.64873828]
["bitfinex","ETHUSD",1758958343112,0.001,4022.2,4022.1,11.498997]
["bitfinex","ETHUSD",1758958343313,0.001,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758958343503,4.148,4022.7,4022.6,9.01092786]
["bitfinex","ETHUSD",1758958343816,4.148,4022.7,4022.6,9.69102786]
["bitfinex","ETHUSD",1758958344009,4.148,4022.7,4022.6,10.43888618]
["bitfinex","ETHUSD",1758958344938,4.153,4022.7,4022.6,10.43888618]
["bitfinex","ETHUSD",1758958347799,4.152,4022.7,4022.6,10.43888618]
["bitfinex","ETHUSD",1758958348730,4.152,4022.7,4022.6,4.2891449]
["bitfinex","ETHUSD",1758958350230,4.151,4022.7,4022.6,4.2891449]
["bitfinex","ETHUSD",1758958351200,4.151,4022.7,4022.6,4.2790449]
["bitfinex","ETHUSD",1758958352353,4.151,4022.7,4022.6,3.8448449]
["bitfinex","ETHUSD",1758958353111,4.151,4022.7,4022.6,4.2790449]
["bitfinex","ETHUSD",1758958353627,4.151,4022.7,4022.6,3.8448449]
["bitfinex","ETHUSD",1758958354300,4.151,4022.7,4022.6,4.2790449]
["bitfinex","ETHUSD",1758958356936,4.151,4022.7,4022.6,3.8448449]
["bitfinex","ETHUSD",1758958357268,4.151,4022.7,4022.6,4.2790449]
["bitfinex","ETHUSD",1758958357645,0.001,4022.7,4022.6,4.2790449]
["bitfinex","ETHUSD",1758958357852,3.411,4022.7,4022.6,4.2790449]
["bitfinex","ETHUSD",1758958359253,3.411,4022.7,4022.6,3.8448449]
["bitfinex","ETHUSD",1758958362176,3.411,4022.7,4022.6,3.6090449]
["bitfinex","ETHUSD",1758958362580,4.1026,4022.7,4022.6,3.6090449]
["bitfinex","ETHUSD",1758958362755,4.1026,4022.7,4022.6,3.23381267]
["bitfinex","ETHUSD",1758958362949,4.1026,4022.7,4022.3,2.48608523]
["bitfinex","ETHUSD",1758958363278,0.124,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758958363576,4.9636,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1758958369583,4.9636,4022.4,4022.3,2.48813977]
["bitfinex","ETHUSD",1758958375584,4.5178,4022.4,4022.3,2.48813977]
["bitfinex","ETHUSD",1758958376114,4.272,4022.4,4022.3,2.48813977]
["bitfinex","ETHUSD",1758958376917,4.272,4022.4,4022.3,3.05277963]
["bitfinex","ETHUSD",1758958377096,4.272,4022.4,4022.3,3.72277963]
["bitfinex","ETHUSD",1758958377416,4.272,4022.4,4022.3,3.28857963]
["bitfinex","ETHUSD",1758958378202,4.272,4022.4,4022.3,2.72393977]
["bitfinex","ETHUSD",1758958379236,4.148,4022.4,4022.3,2.72393977]
["bitfinex","ETHUSD",1758958379640,4.8396,4022.4,4022.3,2.48813977]
["bitfinex","ETHUSD",1758958380002,4.8396,4022.4,4022.3,3.23612675]
["bitfinex","ETHUSD",1758958380199,4.8366,4022.4,4022.3,3.23612675]
["bitfinex","ETHUSD",1758958380432,0.6916,4022.4,4022.3,3.23612675]
["bitfinex","ETHUSD",1758958380606,4.8366,4022.4,4022.3,3.83214121]
["bitfinex","ETHUSD",1758958380808,4.3908,4022.4,4022.3,3.83214121]
["bitfinex","ETHUSD",1758958381636,4.8657,4022.4,4022.3,3.83214121]
["bitfinex","ETHUSD",1758958381834,4.3908,4022.4,4022.3,3.83214121]
["bitfinex","ETHUSD",1758958382035,4.145,4022.4,4022.3,3.83214121]
["bitfinex","ETHUSD",1758958382459,4.145,4022.4,4022.3,4.07054121]
["bitfinex","ETHUSD",1758958383224,0.001,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758958383428,6.217,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758958384006,6.4573,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758958384208,6.9322,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758958384424,6.217,4022.7,4022.6,2.72435435]
["bitfinex","ETHUSD",1758958385042,6.217,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758958385425,6.4573,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758958385621,6.9322,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758958385825,6.9322,4022.7,4022.3,0.59801446]
["bitfinex","ETHUSD",1758958385826,6.9322,4022.7,4022.3,3.08410855]
["bitfinex","ETHUSD",1758958386026,0.7152,4022.6,4022.3,0.002]
["bitfinex","ETHUSD",1758958386255,4.143,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758958386461,4.8582,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758958387846,4.8064,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758958388726,4.8074,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758958388926,0.124,4022.4,4022.3,3.23610917]
["bitfinex","ETHUSD",1758958389332,0.3558,4022.4,4022.3,3.23610917]
["bitfinex","ETHUSD",1758958390360,0.124,4022.4,4022.3,4.48014576]
["bitfinex","ETHUSD",1758958393553,0.124,4022.4,4022.3,4.04244576]
["bitfinex","ETHUSD",1758958393977,0.124,4022.4,4022.3,3.80854576]
["bitfinex","ETHUSD",1758958395978,0.124,4022.4,4022.3,4.04244576]
["bitfinex","ETHUSD",1758958399776,0.124,4022.4,4022.3,3.80854576]
["bitfinex","ETHUSD",1758958400160,0.3558,4022.4,4022.3,3.80854576]
["bitfinex","ETHUSD",1758958401685,1.32420189,4022.4,4022.3,3.23610917]
["bitfinex","ETHUSD",1758958405782,0.89260189,4022.4,4022.3,3.23610917]
["bitfinex","ETHUSD",1758958406278,1.32420189,4022.4,4022.3,3.23610917]
["bitfinex","ETHUSD",1758958406472,3.39620189,4022.4,4022.3,3.23610917]
["bitfinex","ETHUSD",1758958408054,3.39720189,4022.4,4022.3,3.23610917]
["bitfinex","ETHUSD",1758958410201,2.96560189,4022.4,4022.3,3.23610917]
["bitfinex","ETHUSD",1758958410354,2.96554284,4022.4,4022.3,3.23610917]
["bitfinex","ETHUSD",1758958410551,3.43264284,4022.4,4022.3,3.23610917]
["bitfinex","ETHUSD",1758958412567,2.96204284,4022.4,4022.3,0.74998511]
["bitfinex","ETHUSD",1758958412773,3.42914284,4022.4,4022.3,3.23612488]
["bitfinex","ETHUSD",1758958416195,3.42914284,4022.4,4022.3,0.74998511]
["bitfinex","ETHUSD",1758958416409,4.18655712,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758958418211,7.09363309,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758958418422,10.21956363,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758958420385,9.54863508,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758958423482,9.54863508,4022.4,4022.3,0.23803937]
["bitfinex","ETHUSD",1758958431518,38.16813563,4022.4,4022.3,0.23803937]
["bitfinex","ETHUSD",1758958431703,37.49720708,4022.4,4022.3,0.23803937]
["bitfinex","ETHUSD",1758958433543,9.54863508,4022.4,4022.3,0.23803937]
["bitfinex","ETHUSD",1758958433714,37.49720708,4022.4,4022.3,0.23803937]
["bitfinex","ETHUSD",1758958433921,37.49608048,4022.4,4022.3,0.23803937]
["bitfinex","ETHUSD",1758958439143,37.88608043,4022.4,4022.3,0.23803937]
["bitfinex","ETHUSD",1758958441033,38.30194956,4022.4,4022.3,0.23803937]
["bitfinex","ETHUSD",1758958445662,46.27394956,4022.4,4022.3,0.23803937]
["bitfinex","ETHUSD",1758958445861,47.61390026,4022.4,4022.3,0.23803937]
["bitfinex","ETHUSD",1758958450567,53.76672385,4022.4,4022.3,0.23803937]
["bitfinex","ETHUSD",1758958451524,3.27820158,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958451667,42.2240543,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958451869,42.9101543,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958452901,43.1414543,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958457479,42.6986543,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958457980,43.1414543,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958461417,15.1928823,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958461624,14.5067823,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958461919,42.4553543,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958462517,48.59655207,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958462691,47.80455207,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958463018,49.14236054,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958463396,49.14236054,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958463718,45.00636054,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958464100,57.69636054,4022.2,4022.1,0.23330001]
["bitfinex","ETHUSD",1758958464303,56.35855207,4022.2,4022.1,0.23330001]
["bitfinex","ETHUSD",1758958464502,57.69654834,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958465802,45.00666757,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958466018,57.69666757,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958467087,42.27571807,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958467322,39.75755582,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958467628,42.17265882,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958467820,38.84937382,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958468211,33.87975782,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958468413,36.87975782,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958468615,26.26197924,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958468807,23.19297924,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958469421,25.47354982,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958469640,25.31908782,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958470126,22.85137182,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958470512,18.71181782,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958470709,22.64459482,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958470911,14.09259482,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958471253,22.64459482,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958471541,18.71181782,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958471746,29.22301782,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958472038,27.29439882,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958472227,21.06693124,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958472432,8.37693124,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958472652,20.91832624,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958472835,23.40452782,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958473346,24.0739004,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958473734,27.4616464,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958474615,25.9906464,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958475341,25.6739324,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958475640,24.7229324,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958475845,24.9115214,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958476776,34.9971384,4022.2,4022.1,0.69860001]
["bitfinex","ETHUSD",1758958477449,34.9971384,4022.2,4022.1,0.23330001]
["bitfinex","ETHUSD",1758958477861,35.6627784,4022.2,4022.1,0.23330001]
["bitfinex","ETHUSD",1758958478451,35.6607784,4022.2,4022.1,0.23330001]
["bitfinex","ETHUSD",1758958478957,37.6647474,4022.2,4022.1,0.23330001]
["bitfinex","ETHUSD",1758958479172,35.7747474,4022.2,4022.1,0.23330001]
["bitfinex","ETHUSD",1758958480268,37.6647474,4022.2,4022.1,0.23330001]
["bitfinex","ETHUSD",1758958480962,35.7826244,4022.2,4022.1,0.23330001]
["bitfinex","ETHUSD",1758958481166,32.5097604,4022.2,4022.1,0.23330001]
["bitfinex","ETHUSD",1758958481464,35.7539684,4022.2,4022.1,0.23330001]
["bitfinex","ETHUSD",1758958481663,35.7673834,4022.2,4022.1,0.23330001]
["bitfinex","ETHUSD",1758958481958,35.7673834,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958482955,36.0446754,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958483462,36.4942154,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958483985,34.6042154,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958484190,35.1395354,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958484686,35.0165874,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958484991,33.8132304,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958485165,35.0109254,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958486099,36.0668484,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958486302,34.8630954,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958486789,34.5954954,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958487189,36.1317564,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958488478,34.6433274,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958488893,28.3727444,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958489094,28.3727444,4022.2,4022.1,0.24870001]
["bitfinex","ETHUSD",1758958489290,27.70337182,4022.2,4022.1,0.24870001]
["bitfinex","ETHUSD",1758958489464,28.68388082,4022.2,4022.1,0.24870001]
["bitfinex","ETHUSD",1758958490590,20.95882082,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958490762,20.95882082,4022.2,4022.1,0.69130001]
["bitfinex","ETHUSD",1758958490958,20.95882082,4022.2,4022.1,0.24870001]
["bitfinex","ETHUSD",1758958491975,8.27182082,4022.2,4022.1,0.24870001]
["bitfinex","ETHUSD",1758958492175,20.95782082,4022.2,4022.1,0.24870001]
["bitfinex","ETHUSD",1758958493308,18.47161924,4022.2,4022.1,0.24870001]
["bitfinex","ETHUSD",1758958493618,20.95782082,4022.2,4022.1,0.24870001]
["bitfinex","ETHUSD",1758958495108,8.27182082,4022.2,4022.1,0.24870001]
["bitfinex","ETHUSD",1758958495301,20.95782082,4022.2,4022.1,0.24870001]
["bitfinex","ETHUSD",1758958496505,21.85022209,4022.2,4022.1,0.24870001]
["bitfinex","ETHUSD",1758958498809,21.85022209,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958499712,22.52742209,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958500208,22.08902209,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958501115,50.75105334,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958501408,43.78388807,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958501616,34.66126307,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958501976,24.28360907,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958502207,22.11908082,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958502409,21.04690282,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958502608,21.49220282,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958503104,26.92732882,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958504118,18.70781782,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958504789,22.28421185,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958508133,19.79801027,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958508295,22.28421185,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958508709,19.79801027,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958509504,22.28421185,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958509939,19.79801027,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958512197,22.28421185,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958513097,19.79801027,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958514726,4.42983027,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958514941,2.60861624,4022.2,4022.1,3.1856634]
["bitfinex","ETHUSD",1758958515108,6.74261624,4022.2,4022.1,3.99866815]
["bitfinex","ETHUSD",1758958517416,0.53561624,4022.2,4022.1,3.99866815]
["bitfinex","ETHUSD",1758958517779,0.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758958518045,5.65801669,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758958518212,5.65801669,4022.3,4022.2,3.63235118]
["bitfinex","ETHUSD",1758958518412,5.65801669,4022.3,4022.2,4.38033443]
["bitfinex","ETHUSD",1758958518413,5.122,4022.3,4022.2,4.38033443]
["bitfinex","ETHUSD",1758958528184,0.001,4022.3,4022.2,4.38033443]
["bitfinex","ETHUSD",1758958528384,6.207,4022.3,4022.2,4.38033443]
["bitfinex","ETHUSD",1758958530226,6.207,4022.3,4022.2,3.23418483]
["bitfinex","ETHUSD",1758958530406,6.207,4022.3,4022.2,0.74798325]
["bitfinex","ETHUSD",1758958530582,6.4532,4022.3,4022.2,0.74798325]
["bitfinex","ETHUSD",1758958530788,6.9052,4022.3,4022.2,0.74798325]
["bitfinex","ETHUSD",1758958536513,7.44045812,4022.3,4022.2,0.74798325]
["bitfinex","ETHUSD",1758958538032,3.124,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958538233,34.12510921,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958538406,34.7922317,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958538825,35.46295003,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958539008,37.98111228,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958540407,38.20460798,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958540808,45.38460798,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958542853,46.88487858,4022.2,4022.1,0.00200001]
["bitfinex","ETHUSD",1758958543139,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758958543301,45.80262917,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758958543626,46.46974934,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758958543829,46.95962978,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758958544565,47.85040511,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758958544731,50.36856736,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758958547331,49.47779203,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758958548134,49.08769618,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758958548758,56.26769618,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758958550837,56.65778949,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758958556578,56.65778949,4021.9,4021.8,0.00078821]
["bitfinex","ETHUSD",1758958558601,28.70921749,4021.9,4021.8,0.00078821]
["bitfinex","ETHUSD",1758958558879,56.65778949,4021.9,4021.8,0.00078821]
["bitfinex","ETHUSD",1758958561579,57.54856482,4021.9,4021.8,0.00078821]
["bitfinex","ETHUSD",1758958564299,56.65778949,4021.9,4021.8,0.00078821]
["bitfinex","ETHUSD",1758958567387,57.99450143,4021.9,4021.8,0.00078821]
["bitfinex","ETHUSD",1758958567812,57.29630143,4021.9,4021.8,0.00078821]
["bitfinex","ETHUSD",1758958568112,58.00090143,4021.9,4021.8,0.00078821]
["bitfinex","ETHUSD",1758958568282,56.66418949,4021.9,4021.8,0.00078821]
["bitfinex","ETHUSD",1758958571415,5.48644885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958571616,39.09978249,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958572122,39.34958249,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958572618,45.74728427,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958573916,17.79871227,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958574229,45.49748427,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958575299,52.67748427,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958577092,52.43398427,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958580823,29.05682412,4021.8,4021.7,0.6847]
["bitfinex","ETHUSD",1758958581211,29.8624129,4021.8,4021.7,0.6847]
["bitfinex","ETHUSD",1758958581423,39.11418568,4021.8,4021.7,0.6847]
["bitfinex","ETHUSD",1758958581598,38.59665668,4021.8,4021.7,0.6847]
["bitfinex","ETHUSD",1758958581819,41.08310553,4021.8,4021.7,0.6847]
["bitfinex","ETHUSD",1758958582051,42.53077053,4021.8,4021.7,0.6847]
["bitfinex","ETHUSD",1758958582254,42.69177053,4021.8,4021.7,0.6847]
["bitfinex","ETHUSD",1758958582422,41.79824375,4021.8,4021.7,0.6847]
["bitfinex","ETHUSD",1758958582617,43.68824375,4021.8,4021.7,0.6847]
["bitfinex","ETHUSD",1758958583215,48.7387003,4021.8,4021.7,0.2518]
["bitfinex","ETHUSD",1758958583419,55.0054743,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958583947,55.89900108,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958584146,55.2489743,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958584823,55.0054743,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958585145,55.89814119,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958585341,27.94956919,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958585548,55.89814119,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958586055,56.14164119,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958586729,55.89814119,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958587235,55.89914119,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958587440,55.89914119,4021.8,4021.7,0.2518]
["bitfinex","ETHUSD",1758958587620,55.89914119,4021.8,4021.7,0.6847]
["bitfinex","ETHUSD",1758958588031,55.89914119,4021.8,4021.7,0.2518]
["bitfinex","ETHUSD",1758958588250,55.89914119,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958589357,55.89897016,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958589659,48.85190538,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958589952,48.85190538,4021.8,4021.7,0.2518]
["bitfinex","ETHUSD",1758958590654,49.74476838,4021.8,4021.7,0.2518]
["bitfinex","ETHUSD",1758958591351,34.40371912,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958591658,37.42085012,4021.8,4021.7,0.6992]
["bitfinex","ETHUSD",1758958592651,23.40325812,4021.8,4021.7,0.6992]
["bitfinex","ETHUSD",1758958592849,42.17440797,4021.8,4021.7,0.6992]
["bitfinex","ETHUSD",1758958593766,51.07677397,4021.8,4021.7,0.2377]
["bitfinex","ETHUSD",1758958594066,51.07677397,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958594243,53.82283622,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958594428,51.34125022,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958594631,53.63913722,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958595657,56.58434122,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958595849,56.35644122,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958596444,51.83706322,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958596649,53.72706322,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958597769,56.35644122,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958598270,53.78665922,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958598469,53.88045922,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958598672,56.58434122,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958600058,57.02024122,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958600505,57.91273708,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958600896,58.36044763,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958603203,59.15244763,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958605934,31.20387563,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958606134,59.15244763,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958609524,59.5425343,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958611601,59.1066343,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958612419,58.8787343,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958614612,53.9527343,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958614943,58.0867343,4021.8,4021.7,0.2377]
["bitfinex","ETHUSD",1758958615115,45.3997343,4021.8,4021.7,0.2377]
["bitfinex","ETHUSD",1758958615314,58.0867343,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958617651,58.7505343,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958619649,45.3997343,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958619849,54.22836564,4021.8,4021.7,0.6992]
["bitfinex","ETHUSD",1758958620223,13.59279364,4021.8,4021.7,0.6992]
["bitfinex","ETHUSD",1758958620420,54.22836564,4021.8,4021.7,0.6992]
["bitfinex","ETHUSD",1758958621327,54.22836564,4021.8,4021.7,0.2377]
["bitfinex","ETHUSD",1758958622040,54.22836564,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958622246,56.74652789,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958627248,58.8012343,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958627577,57.84939702,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958628331,59.18876314,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958628967,57.84939702,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958630463,57.46102789,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958631443,29.51245589,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958631767,57.46102789,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958634670,65.13013826,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958635036,64.65993826,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958635440,64.41563826,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958635669,64.41563826,4021.8,4021.7,0.2517]
["bitfinex","ETHUSD",1758958635855,64.41630304,4021.8,4021.7,0.2517]
["bitfinex","ETHUSD",1758958639145,64.41630304,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958640347,41.57374382,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958640546,36.99297257,4021.8,4021.7,0.7203]
["bitfinex","ETHUSD",1758958640750,40.7368859,4021.8,4021.7,0.7203]
["bitfinex","ETHUSD",1758958640945,44.1724949,4021.8,4021.7,0.97]
["bitfinex","ETHUSD",1758958641146,46.65894375,4021.8,4021.7,0.97]
["bitfinex","ETHUSD",1758958642690,46.65894375,4021.8,4021.7,0.2517]
["bitfinex","ETHUSD",1758958642895,50.07040361,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958643100,50.31470361,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958643494,50.07040361,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958643804,49.891606,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958644104,50.28168952,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958644798,49.81148952,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958645000,50.28168952,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958645804,49.891606,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958646681,51.23146469,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958646879,49.177106,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958647391,49.421406,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958647902,21.472834,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958648068,49.421406,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958649001,49.81148773,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958649520,49.56718773,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958649733,47.04902548,4021.8,4021.7,0.2517]
["bitfinex","ETHUSD",1758958649899,19.10045348,4021.8,4021.7,0.7203]
["bitfinex","ETHUSD",1758958650254,34.36202548,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958650384,47.05002548,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958654002,19.10145348,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958654204,47.05002548,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958655224,47.41886423,4021.8,4021.7,0.2309]
["bitfinex","ETHUSD",1758958655530,47.41886423,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958655896,48.21086423,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758958656090,34.22708267,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958656330,41.97309182,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958656930,42.19879182,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958658512,42.09532408,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958659132,39.57716183,4021.7,4021.6,0.2309]
["bitfinex","ETHUSD",1758958659331,39.96688046,4021.7,4021.6,0.2309]
["bitfinex","ETHUSD",1758958661227,39.96688046,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958662336,12.01830846,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958662512,39.96688046,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958663638,42.48504271,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958663808,43.15474271,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958664824,42.71074271,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958665129,43.15474271,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958669801,58.79585308,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958670005,57.82665661,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958673642,57.82765661,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958674548,57.45792908,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958674744,29.50935708,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958674947,57.45792908,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958675341,57.01392908,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958675541,56.78822908,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958675721,28.83965708,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958675923,57.01392908,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958676125,56.78822908,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958677150,57.01392908,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958678848,29.06535708,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958679055,57.01392908,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958685361,2.48669617,4021.4,4021.3,0.2309]
["bitfinex","ETHUSD",1758958685652,38.1138149,4021.4,4021.3,0.2309]
["bitfinex","ETHUSD",1758958686058,10.1652429,4021.4,4021.3,0.2309]
["bitfinex","ETHUSD",1758958686258,38.1138149,4021.4,4021.3,0.2309]
["bitfinex","ETHUSD",1758958688865,38.1138149,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758958689072,40.86687715,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758958690270,40.63197715,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758958691074,42.68147952,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758958691469,50.0388315,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758958694577,56.19482264,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758958697774,56.19482264,4021.4,4020.8,0.002]
["bitfinex","ETHUSD",1758958697775,6.27900539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758958697976,47.13311526,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758958698841,47.13311526,4020.9,4020.8,0.24]
["bitfinex","ETHUSD",1758958699543,48.4712009,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758958699978,48.86138196,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758958700276,49.85588548,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758958700876,49.85588548,4020.9,4020.8,0.24]
["bitfinex","ETHUSD",1758958701473,50.3541821,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758958702790,56.7441821,4020.9,4020.8,0.24]
["bitfinex","ETHUSD",1758958703094,54.41159294,4020.9,4020.8,0.7121]
["bitfinex","ETHUSD",1758958705602,26.46302094,4020.9,4020.8,0.7121]
["bitfinex","ETHUSD",1758958705906,54.41159294,4020.9,4020.8,0.7121]
["bitfinex","ETHUSD",1758958706259,54.41159294,4020.9,4020.8,0.24]
["bitfinex","ETHUSD",1758958706480,56.92975519,4020.9,4020.8,0.24]
["bitfinex","ETHUSD",1758958706707,28.98118319,4020.9,4020.8,0.24]
["bitfinex","ETHUSD",1758958706875,56.92975519,4020.9,4020.8,0.24]
["bitfinex","ETHUSD",1758958707504,56.92975519,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758958707907,57.63885519,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758958708976,58.43085519,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758958709641,59.76894083,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758958711326,60.26104083,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758958712241,66.41703197,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758958712595,2.48743843,4020.2,4020.1,0.7377]
["bitfinex","ETHUSD",1758958712815,41.93682497,4020.2,4020.1,0.7377]
["bitfinex","ETHUSD",1758958713014,44.93682497,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758958713235,45.32703629,4020.2,4020.1,0.2656]
["bitfinex","ETHUSD",1758958715052,45.32703629,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758958715449,45.32703629,4020.2,4020.1,0.2656]
["bitfinex","ETHUSD",1758958716250,45.32703629,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758958716559,45.26305182,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758958717134,44.2685483,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758958717565,44.2685483,4020.2,4020.1,0.2656]
["bitfinex","ETHUSD",1758958718175,44.2685483,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758958718580,44.2685483,4020.2,4020.1,0.2656]
["bitfinex","ETHUSD",1758958719445,44.65877033,4020.2,4020.1,0.2656]
["bitfinex","ETHUSD",1758958722081,44.65877033,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758958724149,52.72980589,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758958724454,24.78123389,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758958724860,52.72980589,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758958725269,24.78123389,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758958725475,24.78123389,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958725677,52.72980589,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958726887,52.97580589,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958727186,52.44025916,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958727357,52.97579197,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958730754,55.24795422,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958730983,55.32867301,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958731189,55.78287301,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958731386,29.17286632,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958731558,57.12143832,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958731760,56.57487301,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958732388,28.62630101,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958732581,56.57487301,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958733376,56.82047301,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958733784,58.15884164,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958735083,57.80281482,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958736473,57.34861482,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958737096,57.80281482,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958738179,56.46444619,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958739099,56.43025098,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958740567,28.48167898,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958740767,56.43025098,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958741184,56.82051507,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758958741904,11.64373898,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958742071,32.94560242,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958742393,60.89417442,4019.7,4019.6,0.2495]
["bitfinex","ETHUSD",1758958742602,61.284454,4019.7,4019.6,0.2495]
["bitfinex","ETHUSD",1758958743574,55.12846286,4019.7,4019.6,0.2495]
["bitfinex","ETHUSD",1758958743783,61.284454,4019.7,4019.6,0.7137]
["bitfinex","ETHUSD",1758958744700,54.23613223,4019.7,4019.6,0.7137]
["bitfinex","ETHUSD",1758958748016,53.84585265,4019.7,4019.6,0.7137]
["bitfinex","ETHUSD",1758958748401,53.84568772,4019.7,4019.6,0.7137]
["bitfinex","ETHUSD",1758958748909,53.84568772,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958749279,53.84568772,4019.7,4019.6,0.2464]
["bitfinex","ETHUSD",1758958749677,53.84568772,4019.7,4019.6,0.6846]
["bitfinex","ETHUSD",1758958754386,53.84568772,4019.7,4019.6,0.2464]
["bitfinex","ETHUSD",1758958755503,55.43341835,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958756115,54.97561835,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958756988,54.73801835,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958757187,54.08328772,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958757485,54.54108772,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958757798,54.93137081,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958762499,54.47357081,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958763229,54.23597081,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958765923,26.28739881,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958766112,55.12873229,4019.7,4019.6,0.6846]
["bitfinex","ETHUSD",1758958767125,42.43473229,4019.7,4019.6,0.6846]
["bitfinex","ETHUSD",1758958767326,55.12973229,4019.7,4019.6,0.6846]
["bitfinex","ETHUSD",1758958771438,55.12973229,4019.7,4019.6,0.2464]
["bitfinex","ETHUSD",1758958773943,27.18116029,4019.7,4019.6,0.2464]
["bitfinex","ETHUSD",1758958774309,55.12973229,4019.7,4019.6,0.7069]
["bitfinex","ETHUSD",1758958774538,42.43473229,4019.7,4019.6,0.7069]
["bitfinex","ETHUSD",1758958774722,55.12973229,4019.7,4019.6,0.7069]
["bitfinex","ETHUSD",1758958774918,42.43473229,4019.7,4019.6,0.7069]
["bitfinex","ETHUSD",1758958775125,47.94973229,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958775341,48.91768664,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958775545,48.56165982,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958775843,48.31945982,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958776039,47.94973229,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958778030,20.00116029,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958778546,47.94973229,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958779040,20.00116029,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958779433,47.94973229,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958779639,47.95003255,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958783052,48.64053255,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958783649,48.19223255,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958784448,47.95003255,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958785447,50.26593332,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958785953,50.71045737,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958787349,22.76188537,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958787653,50.71045737,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958787954,50.71049563,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958788454,51.15883593,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958788651,50.26597158,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958790525,49.81767158,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958791157,49.57547158,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958795787,21.62689958,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958796364,49.57547158,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958796962,49.57447158,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958797663,50.46741118,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958799140,41.84804718,4019.7,4019.6,0.6876]
["bitfinex","ETHUSD",1758958799354,44.1782784,4019.7,4019.6,0.6876]
["bitfinex","ETHUSD",1758958800368,47.33579502,4019.7,4019.6,0.6876]
["bitfinex","ETHUSD",1758958800866,46.66602624,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958801372,47.3355865,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958803137,47.3355865,4019.7,4019.6,0.2322]
["bitfinex","ETHUSD",1758958803571,44.84783866,4019.7,4019.6,0.2322]
["bitfinex","ETHUSD",1758958803895,47.3355865,4019.7,4019.6,0.6761]
["bitfinex","ETHUSD",1758958804194,47.3355865,4019.7,4019.6,0.2322]
["bitfinex","ETHUSD",1758958804565,47.3355865,4019.7,4019.6,0.6761]
["bitfinex","ETHUSD",1758958805476,47.3355865,4019.7,4019.6,0.2322]
["bitfinex","ETHUSD",1758958805680,47.3355865,4019.7,4019.6,0.6761]
["bitfinex","ETHUSD",1758958807689,44.1782784,4019.7,4019.6,0.6761]
["bitfinex","ETHUSD",1758958811522,46.66602624,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958811798,47.33432624,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958812194,46.89222624,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958812401,46.66602624,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958812595,50.44967628,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958812793,50.22221602,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958814292,49.85248849,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958815406,50.74542809,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958815911,50.99452809,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958816109,49.85248849,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958816609,56.2621809,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958816808,49.65948849,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958817019,57.15428334,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958818500,50.99369093,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958819386,50.32539093,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958819795,50.55159093,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958820196,50.94187155,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958821612,51.38397155,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958823517,49.82356911,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958823713,50.04976911,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958824713,50.49186911,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958825219,51.38397155,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958826493,57.54456396,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958829017,29.59599196,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958829217,57.54456396,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958830508,57.10246396,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958832250,56.87626396,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958832551,47.9484093,4019.7,4019.6,0.2513]
["bitfinex","ETHUSD",1758958835332,37.6942784,4019.7,4019.6,0.7206]
["bitfinex","ETHUSD",1758958835533,37.6942784,4019.7,4019.6,1.2119]
["bitfinex","ETHUSD",1758958835838,37.6942784,4019.7,4019.6,0.7206]
["bitfinex","ETHUSD",1758958839607,37.6942784,4019.7,4019.6,1.4691861]
["bitfinex","ETHUSD",1758958840006,37.6942784,4019.7,4019.6,0.7206]
["bitfinex","ETHUSD",1758958844547,37.2443764,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958845749,35.9903544,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958846313,26.1633474,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758958846714,9.7457064,4019.7,4019.6,0.2513]
["bitfinex","ETHUSD",1758958847044,9.7457064,4019.7,4019.6,0.7206]
["bitfinex","ETHUSD",1758958849421,9.7457064,4019.7,4019.6,1.04145248]
["bitfinex","ETHUSD",1758958849625,9.7457064,4019.7,4019.6,1.7900143]
["bitfinex","ETHUSD",1758958850336,9.7457064,4019.7,4019.6,4.27782403]
["bitfinex","ETHUSD",1758958851120,9.7457064,4019.7,4019.6,1.7900143]
["bitfinex","ETHUSD",1758958851456,9.7457064,4019.7,4019.6,4.27782403]
["bitfinex","ETHUSD",1758958853658,9.21,4019.7,4019.6,4.27782403]
["bitfinex","ETHUSD",1758958856319,9.21,4019.7,4019.6,2.81066221]
["bitfinex","ETHUSD",1758958856523,9.21,4019.7,4019.6,3.52926221]
["bitfinex","ETHUSD",1758958857947,9.21,4019.7,4019.6,2.81066221]
["bitfinex","ETHUSD",1758958858140,9.21,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758958858537,7.135,4019.7,4019.6,2.73910973]
["bitfinex","ETHUSD",1758958858744,9.209,4019.7,4019.6,3.20840973]
["bitfinex","ETHUSD",1758958860458,9.209,4019.7,4019.6,3.95692486]
["bitfinex","ETHUSD",1758958861266,9.209,4019.7,4019.6,3.48762486]
["bitfinex","ETHUSD",1758958861958,9.209,4019.7,4019.6,3.23832486]
["bitfinex","ETHUSD",1758958862330,9.209,4019.7,4019.6,3.48122486]
["bitfinex","ETHUSD",1758958864150,9.209,4019.7,4019.6,3.91012486]
["bitfinex","ETHUSD",1758958865460,3.0,4019.7,4019.6,3.91012486]
["bitfinex","ETHUSD",1758958865661,0.53517158,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758958865865,0.001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1758958866061,9.74518743,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1758958866471,5.61018743,4020.1,4020.0,3.47893249]
["bitfinex","ETHUSD",1758958866776,9.21,4020.1,4020.0,3.23603249]
["bitfinex","ETHUSD",1758958868173,9.21,4020.1,4020.0,3.47003249]
["bitfinex","ETHUSD",1758958868495,9.21,4020.1,4020.0,3.84642265]
["bitfinex","ETHUSD",1758958868698,9.21,4020.1,4020.0,3.61242265]
["bitfinex","ETHUSD",1758958870252,3.001,4020.1,4020.0,3.61242265]
["bitfinex","ETHUSD",1758958870474,9.21,4020.1,4020.0,3.61242265]
["bitfinex","ETHUSD",1758958870868,3.001,4020.1,4020.0,3.61242265]
["bitfinex","ETHUSD",1758958871078,9.21,4020.1,4020.0,3.61242265]
["bitfinex","ETHUSD",1758958871273,9.21,4020.1,4020.0,3.23603249]
["bitfinex","ETHUSD",1758958871475,9.4548,4020.1,4020.0,0.74847031]
["bitfinex","ETHUSD",1758958871781,9.9111,4020.1,4020.0,0.74847031]
["bitfinex","ETHUSD",1758958872853,9.21,4020.1,4020.0,3.23603249]
["bitfinex","ETHUSD",1758958873054,9.21,4020.1,4020.0,0.74847031]
["bitfinex","ETHUSD",1758958873351,9.9111,4020.1,4020.0,0.74847031]
["bitfinex","ETHUSD",1758958877558,10.44617928,4020.1,4020.0,0.74847031]
["bitfinex","ETHUSD",1758958881096,3.124,4020.0,4019.6,2.48978981]
["bitfinex","ETHUSD",1758958881308,3.124,4020.0,4019.7,0.74851513]
["bitfinex","ETHUSD",1758958881309,4.3788,4019.9,4019.7,0.74851513]
["bitfinex","ETHUSD",1758958881507,4.3788,4019.9,4019.7,3.23623964]
["bitfinex","ETHUSD",1758958881911,4.134,4019.9,4019.7,3.23623964]
["bitfinex","ETHUSD",1758958883100,4.134,4019.9,4019.7,3.47023964]
["bitfinex","ETHUSD",1758958884189,4.134,4019.9,4019.7,0.98251513]
["bitfinex","ETHUSD",1758958884391,4.134,4019.9,4019.7,3.47025629]
["bitfinex","ETHUSD",1758958885798,4.134,4019.9,4019.7,3.23625629]
["bitfinex","ETHUSD",1758958887328,4.134,4019.9,4019.7,0.74851513]
["bitfinex","ETHUSD",1758958887515,4.134,4019.9,4019.8,2.72168595]
["bitfinex","ETHUSD",1758958888219,4.134,4019.9,4019.8,3.47020109]
["bitfinex","ETHUSD",1758958888422,4.134,4019.9,4019.8,3.23620109]
["bitfinex","ETHUSD",1758958888730,4.134,4019.9,4019.8,3.92470109]
["bitfinex","ETHUSD",1758958889326,4.134,4019.9,4019.8,3.47020109]
["bitfinex","ETHUSD",1758958889636,4.134,4019.9,4019.8,0.98251514]
["bitfinex","ETHUSD",1758958889817,4.134,4019.9,4019.8,0.74851514]
["bitfinex","ETHUSD",1758958890026,4.134,4019.9,4019.8,3.23620109]
["bitfinex","ETHUSD",1758958891205,0.2458,4020.1,4019.9,2.48762407]
["bitfinex","ETHUSD",1758958891438,6.74354984,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758958891744,9.74354984,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758958892418,9.74354984,4020.0,4019.9,3.2361392]
["bitfinex","ETHUSD",1758958892615,9.74354984,4020.0,4019.9,0.74851513]
["bitfinex","ETHUSD",1758958892819,9.99014984,4020.0,4019.9,0.74851513]
["bitfinex","ETHUSD",1758958893150,9.74354984,4020.0,4019.9,0.74851513]
["bitfinex","ETHUSD",1758958893333,10.44754984,4020.0,4019.9,0.74851513]
["bitfinex","ETHUSD",1758958895569,10.44754984,4020.0,4019.9,3.2361392]
["bitfinex","ETHUSD",1758958895771,9.74354984,4020.0,4019.9,3.2361392]
["bitfinex","ETHUSD",1758958896071,9.74354984,4020.0,4019.9,3.9235392]
["bitfinex","ETHUSD",1758958896680,9.74354984,4020.0,4019.9,3.4812392]
["bitfinex","ETHUSD",1758958897295,9.74354984,4020.0,4019.9,3.2361392]
["bitfinex","ETHUSD",1758958897977,3.53554984,4020.0,4019.9,3.4812392]
["bitfinex","ETHUSD",1758958898183,3.53554984,4020.0,4019.9,4.52063547]
["bitfinex","ETHUSD",1758958898473,9.74354984,4020.0,4019.9,4.52063547]
["bitfinex","ETHUSD",1758958898768,9.208,4020.0,4019.9,4.52063547]
["bitfinex","ETHUSD",1758958900944,3.0,4020.0,4019.9,4.52063547]
["bitfinex","ETHUSD",1758958901143,9.208,4020.0,4019.9,4.52063547]
["bitfinex","ETHUSD",1758958903472,0.001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1758958903677,6.208,4020.1,4020.0,3.59402026]
["bitfinex","ETHUSD",1758958904249,6.208,4020.1,4020.0,4.34244015]
["bitfinex","ETHUSD",1758958905185,2.075,4020.1,4020.0,3.90014015]
["bitfinex","ETHUSD",1758958905386,6.208,4020.1,4020.0,4.34244015]
["bitfinex","ETHUSD",1758958909183,6.208,4020.1,4020.0,3.90014015]
["bitfinex","ETHUSD",1758958910067,6.208,4020.1,4020.0,3.65504015]
["bitfinex","ETHUSD",1758958913885,6.208,4020.1,4020.0,4.34244015]
["bitfinex","ETHUSD",1758958914684,6.208,4020.1,4020.0,3.90014015]
["bitfinex","ETHUSD",1758958917666,0.001,4020.1,4020.0,3.90014015]
["bitfinex","ETHUSD",1758958917995,6.208,4020.1,4020.0,4.34244015]
["bitfinex","ETHUSD",1758958919582,6.208,4020.1,4020.0,3.90014015]
["bitfinex","ETHUSD",1758958920675,6.208,4020.1,4020.0,3.65504015]
["bitfinex","ETHUSD",1758958921810,6.9094,4020.1,4020.0,3.23598207]
["bitfinex","ETHUSD",1758958923403,6.9094,4020.1,4020.0,3.23798207]
["bitfinex","ETHUSD",1758958928596,0.2472,4020.1,4020.0,3.23798207]
["bitfinex","ETHUSD",1758958928907,0.001,4020.6,4020.5,3.27925282]
["bitfinex","ETHUSD",1758958929098,0.001,4021.8,4020.9,3.27900539]
["bitfinex","ETHUSD",1758958929297,0.001,4021.8,4021.6,3.2785725]
["bitfinex","ETHUSD",1758958929508,2.209,4021.7,4021.6,3.2785725]
["bitfinex","ETHUSD",1758958929829,2.209,4021.7,4021.6,3.9929725]
["bitfinex","ETHUSD",1758958930009,2.209,4021.7,4021.6,4.43246845]
["bitfinex","ETHUSD",1758958930211,2.209,4021.7,4021.6,5.18047035]
["bitfinex","ETHUSD",1758958930405,2.209,4021.7,4021.6,4.38847035]
["bitfinex","ETHUSD",1758958930618,4.152,4021.7,4021.6,3.4826744]
["bitfinex","ETHUSD",1758958930818,4.152,4021.7,4021.6,3.2345744]
["bitfinex","ETHUSD",1758958931126,4.3969,4021.7,4021.6,3.2345744]
["bitfinex","ETHUSD",1758958932107,4.152,4021.7,4021.6,3.2345744]
["bitfinex","ETHUSD",1758958941232,4.3969,4021.7,4021.6,3.2345744]
["bitfinex","ETHUSD",1758958941918,4.3969,4021.7,4021.6,0.7480019]
["bitfinex","ETHUSD",1758958942251,4.8434,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758958942650,0.124,4021.6,4021.5,2.48662429]
["bitfinex","ETHUSD",1758958942839,0.8154,4021.6,4021.5,2.48662429]
["bitfinex","ETHUSD",1758958943527,0.7654,4021.6,4021.5,2.48662429]
["bitfinex","ETHUSD",1758958945016,0.3189,4021.6,4021.5,2.48662429]
["bitfinex","ETHUSD",1758958945220,0.7654,4021.6,4021.5,2.48662429]
["bitfinex","ETHUSD",1758958946422,0.3189,4021.6,4021.5,2.48662429]
["bitfinex","ETHUSD",1758958947023,0.7654,4021.6,4021.5,2.48662429]
["bitfinex","ETHUSD",1758958950032,0.7654,4021.6,4020.9,2.48700221]
["bitfinex","ETHUSD",1758958950232,0.124,4021.3,4020.9,2.88634243]
["bitfinex","ETHUSD",1758958950437,4.8559,4021.2,4021.1,3.23504898]
["bitfinex","ETHUSD",1758958950635,4.8559,4021.2,4021.1,2.48682134]
["bitfinex","ETHUSD",1758958951428,4.395,4021.2,4021.1,2.48682134]
["bitfinex","ETHUSD",1758958952728,4.146,4021.2,4021.1,2.48682134]
["bitfinex","ETHUSD",1758958955541,4.146,4021.2,4021.1,2.72412134]
["bitfinex","ETHUSD",1758958955864,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758958956173,6.219,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758958956532,6.219,4021.7,4021.6,2.7238725]
["bitfinex","ETHUSD",1758958957730,6.219,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758958958733,6.219,4021.7,4021.6,2.7238725]
["bitfinex","ETHUSD",1758958958933,6.219,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758958961430,6.219,4021.7,4021.6,2.7238725]
["bitfinex","ETHUSD",1758958961848,6.219,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758958962249,6.219,4021.7,4021.6,3.1565725]
["bitfinex","ETHUSD",1758958962463,6.219,4021.7,4021.6,0.2373]
["bitfinex","ETHUSD",1758958962969,6.219,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758958965343,6.219,4021.7,4021.6,3.1565725]
["bitfinex","ETHUSD",1758958969669,6.219,4021.7,4021.6,2.7238725]
["bitfinex","ETHUSD",1758958970571,6.219,4021.7,4021.6,3.12321272]
["bitfinex","ETHUSD",1758958970903,6.219,4021.7,4021.6,3.87133027]
["bitfinex","ETHUSD",1758958971397,4.144,4021.7,4021.6,3.87133027]
["bitfinex","ETHUSD",1758958974000,4.144,4021.7,4021.6,4.30403027]
["bitfinex","ETHUSD",1758958975194,4.144,4021.7,4021.6,4.30603027]
["bitfinex","ETHUSD",1758958975564,4.144,4021.7,4021.6,3.87333027]
["bitfinex","ETHUSD",1758958980865,4.144,4021.7,4021.6,3.63603027]
["bitfinex","ETHUSD",1758958981600,4.8594,4021.7,4021.6,3.63603027]
["bitfinex","ETHUSD",1758958981797,4.8594,4021.7,4021.6,3.23669005]
["bitfinex","ETHUSD",1758958982176,4.3846,4021.7,4021.6,3.23669005]
["bitfinex","ETHUSD",1758958982466,4.144,4021.7,4021.6,3.23669005]
["bitfinex","ETHUSD",1758958985099,4.3846,4021.7,4021.6,3.23669005]
["bitfinex","ETHUSD",1758958989181,4.144,4021.7,4021.6,3.23669005]
["bitfinex","ETHUSD",1758958990107,4.3805,4021.7,4021.6,3.23669005]
["bitfinex","ETHUSD",1758958991977,4.3805,4021.7,4021.6,0.75011755]
["bitfinex","ETHUSD",1758958992183,4.3805,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958992184,6.04203569,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958993107,5.35112569,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958994082,4.8151,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958995312,5.3509481,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758958995814,5.3509481,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758958998085,4.8151,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758958999302,4.144,4021.7,4021.6,3.23676281]
["bitfinex","ETHUSD",1758958999900,4.144,4021.7,4021.6,3.47776281]
["bitfinex","ETHUSD",1758959000403,4.144,4021.7,4021.6,0.99119031]
["bitfinex","ETHUSD",1758959000625,4.144,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959001702,4.3805,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959007430,4.144,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959007609,4.3805,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959008225,4.8151,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959010411,4.3805,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959010637,4.8491,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959011635,5.3848454,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959021840,8.3848454,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959022038,39.53915981,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959022339,39.31747581,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959022512,30.76800481,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959022933,29.52629881,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959023244,30.55219281,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959023747,26.62287281,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959024245,27.23918181,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959024925,26.88256881,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959025141,37.59964781,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959025345,24.32998014,4021.7,4021.6,0.75019031]
["bitfinex","ETHUSD",1758959026013,26.81649081,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959026209,38.31807981,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959026424,18.05483614,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959026642,10.97700914,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959027132,26.70472514,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959027314,27.17332514,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959027515,26.71928614,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959027716,25.80493114,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959028246,27.02826014,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959028417,26.31026014,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959028616,11.9963014,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959030360,12.2457014,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959033244,12.7143014,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959033855,12.2457014,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959035438,12.7143014,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959035638,37.98156804,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959035838,41.18607871,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959036238,38.69956804,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959036635,41.85497013,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959037040,41.18607871,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959037455,38.89730571,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959037668,41.18607871,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959039681,13.23750671,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959039882,41.18607871,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959040081,41.57616719,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959041895,48.75616719,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959042253,49.64815912,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959042442,48.75616719,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959042842,48.75561715,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959050776,49.54761715,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959051566,49.64741244,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959052958,21.69884044,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959053158,49.64741244,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959053754,50.98590839,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959054157,49.64741244,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959054363,50.98363706,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959054947,50.59354858,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758959055260,2.48706725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959055590,46.68892295,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959055883,48.24059693,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959056101,48.34040841,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959056265,50.85857066,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959057291,49.96820834,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959057494,49.51680834,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959058173,49.90699895,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959059473,57.08699895,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959059898,57.53839895,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959060097,29.58982695,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959060311,57.53839895,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959060610,63.69634405,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959061098,35.74777205,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959061292,63.69634405,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959062529,64.20406828,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959062909,63.51166828,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959063075,57.35372318,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959063277,48.43199645,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959063496,54.58994155,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959064174,57.34880355,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959064601,50.68313422,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959064802,56.84107932,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959065309,61.05314324,4020.8,4020.7,0.2337]
["bitfinex","ETHUSD",1758959065497,61.35620072,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959066070,58.76573172,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959066285,51.94540572,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959066491,52.44271841,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959066691,39.75571841,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959066901,46.84445093,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959067325,47.52291793,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959067492,47.02560524,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959068327,56.14278024,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959068893,52.89728024,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959069118,51.00725324,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959069321,50.47835332,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959070426,52.47633932,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959070628,52.97335312,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959071631,57.39017512,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959072206,56.32716032,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959072404,58.62733432,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959073117,56.84110572,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959073633,60.13149372,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959074412,60.00881832,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959075339,57.29893832,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959075551,59.70925232,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959075840,59.31906171,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959076539,59.33181471,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959077732,59.24350171,4020.8,4020.7,0.6613]
["bitfinex","ETHUSD",1758959078135,59.24350171,4020.8,4020.7,0.2337]
["bitfinex","ETHUSD",1758959078842,59.99877971,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959079041,60.69325412,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959080127,61.314427,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959080323,61.083427,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959080562,61.314427,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959081371,62.20478932,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959084762,61.97378932,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959086174,54.09931491,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959086343,46.99184791,4020.8,4020.7,0.6848]
["bitfinex","ETHUSD",1758959086670,40.44372993,4020.8,4020.7,0.6848]
["bitfinex","ETHUSD",1758959086864,46.21260893,4020.8,4020.7,0.6848]
["bitfinex","ETHUSD",1758959087053,37.33802768,4020.8,4020.7,0.6848]
["bitfinex","ETHUSD",1758959087258,36.44766536,4020.8,4020.7,0.6848]
["bitfinex","ETHUSD",1758959087460,37.15179061,4020.8,4020.7,0.6848]
["bitfinex","ETHUSD",1758959088048,37.69056061,4020.8,4020.7,0.6848]
["bitfinex","ETHUSD",1758959088261,32.28522136,4020.8,4020.7,0.6848]
["bitfinex","ETHUSD",1758959088450,32.17878943,4020.8,4020.7,0.6848]
["bitfinex","ETHUSD",1758959088646,19.48878943,4020.8,4020.7,0.6848]
["bitfinex","ETHUSD",1758959088874,25.02823336,4020.8,4020.7,0.6848]
["bitfinex","ETHUSD",1758959089047,27.00865536,4020.8,4020.7,0.6848]
["bitfinex","ETHUSD",1758959089249,27.09763636,4020.8,4020.7,1.3696]
["bitfinex","ETHUSD",1758959089448,27.01149836,4020.8,4020.7,1.3696]
["bitfinex","ETHUSD",1758959089673,27.03337136,4020.8,4020.7,1.3696]
["bitfinex","ETHUSD",1758959089869,27.00942836,4020.8,4020.7,1.3696]
["bitfinex","ETHUSD",1758959090082,27.04683436,4020.8,4020.7,1.3696]
["bitfinex","ETHUSD",1758959090260,27.05216136,4020.8,4020.7,1.3696]
["bitfinex","ETHUSD",1758959090670,28.29537736,4020.8,4020.7,1.3696]
["bitfinex","ETHUSD",1758959091261,27.98234336,4020.8,4020.7,1.3696]
["bitfinex","ETHUSD",1758959092553,40.34239734,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959092754,49.16245902,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959093364,49.26226577,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959093765,43.05326577,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959093985,55.75626577,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959094585,55.22107041,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959095473,57.09458102,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758959095850,6.2791291,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1758959096052,2.48737656,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959096298,44.2931824,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959096461,44.39300783,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959096653,45.06490783,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959099283,45.45515618,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959099467,47.80840682,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959102198,48.69904706,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959103566,48.02714706,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959104028,48.26864706,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959104821,48.73774706,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959105331,47.84710682,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959107104,55.02710682,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959108413,54.55800682,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959110035,26.60943482,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959110239,27.05823482,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959110440,55.89744706,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959111239,55.00680682,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959111407,55.89744706,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959116127,27.94887506,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959116322,55.89744706,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959117453,55.00680682,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959121367,56.34489397,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959122246,55.00680682,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959122651,56.52543582,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959124954,51.67113582,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959125196,55.82613582,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758959125494,33.56001043,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758959125694,40.76846142,4020.2,4020.1,0.2413]
["bitfinex","ETHUSD",1758959126756,40.76846142,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758959127156,41.00036142,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758959127581,42.24116142,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758959128252,6.27950031,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959128453,41.07014036,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959128778,41.75084036,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959129002,41.85067676,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959132911,42.24097144,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959133210,3.27962407,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758959133416,48.69815421,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758959133617,49.34265891,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758959133998,49.44250054,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758959136932,49.83280906,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758959137101,52.1860597,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758959139592,3.27974784,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758959139823,40.28304725,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758959140003,40.48715041,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758959140432,40.25195041,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758959140632,42.77011266,4019.7,4019.6,0.6855]
["bitfinex","ETHUSD",1758959141327,43.45561266,4019.7,4019.6,0.6855]
["bitfinex","ETHUSD",1758959141528,43.45561266,4019.7,4019.6,0.241]
["bitfinex","ETHUSD",1758959142211,43.45561266,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959142528,43.69081266,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959142913,42.79487083,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959143434,42.35447083,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959143815,42.79487083,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959144218,42.35447083,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959144531,42.11927083,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959144738,42.79487083,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959145111,42.35447083,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959145644,49.53447083,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959148446,49.97487083,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959149247,2.48780973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959149452,41.3317474,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959149634,41.30064978,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959149843,41.06544978,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959150041,3.792,4019.4,4019.2,0.002]
["bitfinex","ETHUSD",1758959150257,2.48830496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959150555,61.56784361,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959150762,61.65959236,4018.8,4018.7,0.6855]
["bitfinex","ETHUSD",1758959151350,34.60154957,4018.8,4018.7,0.6855]
["bitfinex","ETHUSD",1758959151523,62.55012157,4018.8,4018.7,0.6855]
["bitfinex","ETHUSD",1758959152632,63.05017379,4018.8,4018.7,0.6855]
["bitfinex","ETHUSD",1758959153024,62.15964458,4018.8,4018.7,0.6855]
["bitfinex","ETHUSD",1758959153726,49.45164458,4018.8,4018.7,0.6855]
["bitfinex","ETHUSD",1758959153927,62.15964458,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959154144,64.51289522,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959154344,36.56432322,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959154649,64.51289522,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959155573,64.74809522,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959155871,64.51289522,4018.8,4018.7,0.241]
["bitfinex","ETHUSD",1758959156271,64.51289522,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959157564,64.90330103,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959157762,64.90330103,4018.8,4018.7,0.241]
["bitfinex","ETHUSD",1758959158084,64.90330103,4018.8,4018.7,0.6855]
["bitfinex","ETHUSD",1758959158581,64.90330103,4018.8,4018.7,0.241]
["bitfinex","ETHUSD",1758959158760,64.90330103,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959158961,64.90330103,4018.8,4018.7,0.241]
["bitfinex","ETHUSD",1758959159162,64.90330103,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959161256,65.15120103,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959161459,37.20262903,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959161650,65.34780103,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959161854,50.28655039,4018.8,4018.7,0.2272]
["bitfinex","ETHUSD",1758959162091,63.44042844,4018.8,4018.7,0.6608]
["bitfinex","ETHUSD",1758959162586,50.73242844,4018.8,4018.7,0.6608]
["bitfinex","ETHUSD",1758959162894,62.94137622,4018.8,4018.7,0.6608]
["bitfinex","ETHUSD",1758959163255,62.94137622,4018.8,4018.7,0.2272]
["bitfinex","ETHUSD",1758959163477,62.94137622,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959163478,64.01803227,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959163677,64.90849329,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959163877,64.90849329,4018.8,4018.7,0.2272]
["bitfinex","ETHUSD",1758959164058,64.90849577,4018.8,4018.7,0.2272]
["bitfinex","ETHUSD",1758959164464,65.34929577,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959164785,64.70673227,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959165985,64.26593227,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959166185,64.70673227,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959166688,36.75816027,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959167188,37.55016027,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959167489,38.88619489,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959168655,38.88619489,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1758959168656,3.0,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758959168883,10.23555557,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758959169088,10.20445099,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758959171186,10.43835099,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758959211449,10.43835099,4018.7,4018.3,0.006]
["bitfinex","ETHUSD",1758959211450,0.00489323,4018.6,4018.3,0.006]
["bitfinex","ETHUSD",1758959220880,3.51934879,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758959221072,56.17562745,4018.7,4018.5,0.2463]
["bitfinex","ETHUSD",1758959221247,31.34527866,4018.6,4018.5,0.2463]
["bitfinex","ETHUSD",1758959221567,33.86344091,4018.6,4018.5,0.2463]
["bitfinex","ETHUSD",1758959221769,33.46673425,4018.6,4018.5,0.2463]
["bitfinex","ETHUSD",1758959221933,34.25873425,4018.6,4018.5,0.2463]
["bitfinex","ETHUSD",1758959222236,46.99573425,4018.6,4018.5,0.2463]
["bitfinex","ETHUSD",1758959222760,0.792,4018.5,4018.3,0.008]
["bitfinex","ETHUSD",1758959222971,10.51826915,4018.4,4018.3,0.008]
["bitfinex","ETHUSD",1758959223177,27.82027625,4018.4,4018.3,0.008]
["bitfinex","ETHUSD",1758959223379,38.41523525,4018.4,4018.3,0.008]
["bitfinex","ETHUSD",1758959223576,38.51510679,4018.4,4018.3,0.008]
["bitfinex","ETHUSD",1758959224161,47.09074939,4018.4,4018.3,0.008]
["bitfinex","ETHUSD",1758959224362,47.09074939,4018.4,4018.3,0.00310678]
["bitfinex","ETHUSD",1758959225482,46.70031245,4018.4,4018.3,0.00310678]
["bitfinex","ETHUSD",1758959227076,47.49231245,4018.4,4018.3,0.00310678]
["bitfinex","ETHUSD",1758959228886,47.88275696,4018.4,4018.3,0.00310678]
["bitfinex","ETHUSD",1758959230463,53.59275696,4018.4,4018.3,0.00310678]
["bitfinex","ETHUSD",1758959230664,55.66775696,4018.4,4018.3,0.00310678]
["bitfinex","ETHUSD",1758959235779,55.56788542,4018.4,4018.3,0.00310678]
["bitfinex","ETHUSD",1758959236205,27.99003386,4018.4,4018.3,0.00310678]
["bitfinex","ETHUSD",1758959236388,55.93860586,4018.4,4018.3,0.00310678]
["bitfinex","ETHUSD",1758959237789,47.37560586,4018.4,4018.3,0.00310678]
["bitfinex","ETHUSD",1758959238018,55.93660586,4018.4,4018.3,0.00310678]
["bitfinex","ETHUSD",1758959239428,3.792,4018.2,4018.1,0.024]
["bitfinex","ETHUSD",1758959239715,38.4638427,4018.2,4018.1,0.024]
["bitfinex","ETHUSD",1758959239919,3.792,4018.1,4017.7,0.004]
["bitfinex","ETHUSD",1758959240216,3.792,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959240419,31.740572,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959240917,32.13103479,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959241119,32.72669349,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959243231,33.49412059,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959243424,33.12340015,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959243608,32.72669349,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959244515,33.25835058,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959247139,34.14444574,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959248120,34.58749332,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959249343,33.79549332,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959249908,31.87069188,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959252647,24.08488509,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959252825,28.28698809,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959253154,41.26439509,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959253356,37.18983309,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959253542,31.50321793,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959253861,34.51602153,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959254572,16.15666853,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959254737,24.57988669,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959255729,22.88259269,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959256067,22.73997969,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959256768,21.90754569,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959257070,22.73578669,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959257569,8.86030969,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959257947,27.17893069,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959258153,27.51024769,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959258381,27.16124769,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959258577,26.92140069,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959258780,19.43168969,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959258967,25.71175069,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959259175,20.23276669,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959259370,11.67076669,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959259676,20.23276669,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959259993,26.09461369,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959260197,20.25112769,4017.9,4017.7,0.004]
["bitfinex","ETHUSD",1758959260365,20.25112769,4017.9,4017.7,0.002]
["bitfinex","ETHUSD",1758959260866,19.00390269,4017.9,4017.7,0.002]
["bitfinex","ETHUSD",1758959261068,16.27265709,4017.9,4017.7,0.002]
["bitfinex","ETHUSD",1758959261279,16.26965709,4017.9,4017.7,0.002]
["bitfinex","ETHUSD",1758959261698,3.53165709,4017.9,4017.7,0.002]
["bitfinex","ETHUSD",1758959261866,15.738,4017.9,4017.7,0.002]
["bitfinex","ETHUSD",1758959262181,16.26965709,4017.9,4017.7,0.002]
["bitfinex","ETHUSD",1758959263180,15.738,4017.9,4017.7,0.002]
["bitfinex","ETHUSD",1758959263386,15.738,4017.9,4017.8,0.4549]
["bitfinex","ETHUSD",1758959263584,15.738,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959265291,15.736,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959271200,43.684572,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959271389,28.098789,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959271590,27.332789,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959272308,31.78333,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959272601,29.426826,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959272766,26.414784,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959273311,26.398608,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959273516,25.669608,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959273680,22.266533,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959273880,20.961438,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959274310,15.736,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959274611,18.335653,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959274817,18.001257,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959274994,15.736,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959276480,3.66839297,4018.6,4017.8,0.4549]
["bitfinex","ETHUSD",1758959276684,3.95384879,4018.7,4017.8,0.4549]
["bitfinex","ETHUSD",1758959276685,3.0,4018.0,4017.8,0.4549]
["bitfinex","ETHUSD",1758959276984,4.62224176,4018.7,4017.8,0.002]
["bitfinex","ETHUSD",1758959276985,3.0,4018.6,4017.8,0.002]
["bitfinex","ETHUSD",1758959277186,3.0,4018.2,4017.9,0.2267]
["bitfinex","ETHUSD",1758959277386,4.17,4018.1,4018.0,0.4529]
["bitfinex","ETHUSD",1758959278107,4.17,4018.1,4018.0,0.6796]
["bitfinex","ETHUSD",1758959279425,0.124,4018.0,4017.8,0.002]
["bitfinex","ETHUSD",1758959279622,4.169,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1758959280224,4.169,4017.9,4017.8,0.2287]
["bitfinex","ETHUSD",1758959280431,4.169,4017.9,4017.8,0.6816]
["bitfinex","ETHUSD",1758959283622,3.0,4018.6,4017.8,0.6816]
["bitfinex","ETHUSD",1758959283789,6.242,4018.5,4017.9,0.6796]
["bitfinex","ETHUSD",1758959283989,6.242,4018.5,4018.0,0.2267]
["bitfinex","ETHUSD",1758959284226,6.242,4018.5,4018.1,0.2267]
["bitfinex","ETHUSD",1758959284399,6.243,4018.4,4018.2,0.4529]
["bitfinex","ETHUSD",1758959284615,2.075,4018.4,4018.3,0.6796]
["bitfinex","ETHUSD",1758959284922,3.51934879,4018.7,4018.3,0.6796]
["bitfinex","ETHUSD",1758959285122,6.243,4018.6,4018.3,0.6796]
["bitfinex","ETHUSD",1758959285323,6.243,4018.6,4018.4,0.6796]
["bitfinex","ETHUSD",1758959285524,6.243,4018.6,4018.5,0.2267]
["bitfinex","ETHUSD",1758959286019,6.243,4018.6,4018.5,0.6796]
["bitfinex","ETHUSD",1758959286520,6.243,4018.6,4018.5,0.2267]
["bitfinex","ETHUSD",1758959286821,3.51934879,4018.7,4018.5,0.6796]
["bitfinex","ETHUSD",1758959286995,2.075,4018.6,4018.5,0.6796]
["bitfinex","ETHUSD",1758959287194,2.075,4018.6,4017.8,0.002]
["bitfinex","ETHUSD",1758959287195,6.242,4018.6,4017.8,0.002]
["bitfinex","ETHUSD",1758959287823,6.242,4018.6,4018.0,0.792]
["bitfinex","ETHUSD",1758959288019,3.51934879,4018.7,4018.1,0.85402]
["bitfinex","ETHUSD",1758959288228,6.242,4018.6,4018.2,0.7042]
["bitfinex","ETHUSD",1758959288524,4.167,4018.5,4018.3,1.4962]
["bitfinex","ETHUSD",1758959288691,3.51934879,4018.7,4018.4,0.7042]
["bitfinex","ETHUSD",1758959288892,3.51934879,4018.7,4018.5,0.7042]
["bitfinex","ETHUSD",1758959289238,3.51934879,4018.7,4018.6,0.7042]
["bitfinex","ETHUSD",1758959289391,7.68634879,4018.7,4018.2,0.792]
["bitfinex","ETHUSD",1758959289593,7.68634879,4018.7,4018.6,0.7042]
["bitfinex","ETHUSD",1758959289793,7.68634879,4018.7,4018.6,1.4962]
["bitfinex","ETHUSD",1758959290020,7.68634879,4018.7,4018.6,1.64582]
["bitfinex","ETHUSD",1758959290225,3.51934879,4018.7,4018.6,1.64582]
["bitfinex","ETHUSD",1758959291627,3.51934879,4018.7,4018.6,2.39421189]
["bitfinex","ETHUSD",1758959293310,3.51934879,4018.7,4018.6,5.51821189]
["bitfinex","ETHUSD",1758959295130,3.51934879,4018.7,4018.6,9.68721189]
["bitfinex","ETHUSD",1758959295516,3.51934879,4018.7,4018.6,5.39421189]
["bitfinex","ETHUSD",1758959311140,3.51934879,4018.7,4018.6,9.55521189]
["bitfinex","ETHUSD",1758959313556,3.51934879,4018.7,4018.6,8.85101189]
["bitfinex","ETHUSD",1758959313963,3.51934879,4018.7,4018.6,9.09251189]
["bitfinex","ETHUSD",1758959315872,3.51934879,4018.7,4018.6,9.55521189]
["bitfinex","ETHUSD",1758959318182,3.49923395,4018.7,4018.6,9.55521189]
["bitfinex","ETHUSD",1758959321583,3.49923395,4018.7,4018.6,9.09251189]
["bitfinex","ETHUSD",1758959321791,3.49923395,4018.7,4018.6,9.54191189]
["bitfinex","ETHUSD",1758959324295,3.49923395,4018.7,4018.6,8.85101189]
["bitfinex","ETHUSD",1758959325088,3.49923395,4018.7,4018.6,8.84701189]
["bitfinex","ETHUSD",1758959327334,3.49923395,4018.7,4018.6,9.54301189]
["bitfinex","ETHUSD",1758959329100,3.49923395,4018.7,4018.6,9.09361189]
["bitfinex","ETHUSD",1758959329337,3.49923395,4018.7,4018.6,9.54301189]
["bitfinex","ETHUSD",1758959331806,3.49923395,4018.7,4018.6,9.09361189]
["bitfinex","ETHUSD",1758959333312,3.49923395,4018.7,4018.6,9.54301189]
["bitfinex","ETHUSD",1758959338037,0.09923395,4018.7,4018.6,9.21761189]
["bitfinex","ETHUSD",1758959338339,0.10023395,4018.7,4018.6,9.66701189]
["bitfinex","ETHUSD",1758959338505,1.78508378,4019.6,4018.7,3.792]
["bitfinex","ETHUSD",1758959338843,1.90908378,4019.6,4018.9,0.916]
["bitfinex","ETHUSD",1758959338994,0.001,4021.7,4019.1,0.792]
["bitfinex","ETHUSD",1758959339195,0.124,4019.6,4019.3,0.792]
["bitfinex","ETHUSD",1758959339407,0.124,4019.6,4019.5,0.792]
["bitfinex","ETHUSD",1758959339942,0.124,4019.6,4019.5,0.74833029]
["bitfinex","ETHUSD",1758959340499,0.3617,4019.6,4019.5,0.74833029]
["bitfinex","ETHUSD",1758959340707,0.8235,4019.6,4019.5,0.74833029]
["bitfinex","ETHUSD",1758959351575,0.124,4019.6,4019.5,0.74833029]
["bitfinex","ETHUSD",1758959354371,0.8262,4019.6,4019.5,0.74833029]
["bitfinex","ETHUSD",1758959354751,0.124,4019.6,4019.5,0.74833029]
["bitfinex","ETHUSD",1758959355249,0.124,4019.6,4019.5,0.89392332]
["bitfinex","ETHUSD",1758959355450,4.273,4019.6,4019.5,0.89392332]
["bitfinex","ETHUSD",1758959355645,0.124,4019.6,4019.5,0.89392332]
["bitfinex","ETHUSD",1758959355871,0.124,4019.6,4019.5,1.60152332]
["bitfinex","ETHUSD",1758959356263,0.124,4019.6,4019.5,1.60352332]
["bitfinex","ETHUSD",1758959356576,0.125,4019.6,4019.5,1.60352332]
["bitfinex","ETHUSD",1758959361385,0.125,4019.6,4019.5,1.35752332]
["bitfinex","ETHUSD",1758959361759,0.125,4019.6,4019.5,0.89592332]
["bitfinex","ETHUSD",1758959366921,0.125,4019.6,4019.5,1.60352332]
["bitfinex","ETHUSD",1758959368078,0.125,4019.6,4019.5,1.14192332]
["bitfinex","ETHUSD",1758959368280,0.125,4019.6,4019.5,0.89592332]
["bitfinex","ETHUSD",1758959372689,0.8272,4019.6,4019.5,0.89592332]
["bitfinex","ETHUSD",1758959372889,0.8272,4019.6,4019.5,0.75033029]
["bitfinex","ETHUSD",1758959373207,0.125,4019.6,4019.5,0.75033029]
["bitfinex","ETHUSD",1758959376010,0.8272,4019.6,4019.5,0.75033029]
["bitfinex","ETHUSD",1758959379036,4.9722,4019.6,4019.5,0.75033029]
["bitfinex","ETHUSD",1758959379221,4.9722,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959383708,4.274,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959383909,4.274,4019.6,4019.5,0.75050206]
["bitfinex","ETHUSD",1758959385130,0.125,4019.6,4019.5,0.75050206]
["bitfinex","ETHUSD",1758959385429,4.15,4019.6,4019.5,0.75050206]
["bitfinex","ETHUSD",1758959388929,0.001,4019.6,4019.5,0.75050206]
["bitfinex","ETHUSD",1758959389240,7.15,4019.6,4019.5,0.75050206]
["bitfinex","ETHUSD",1758959390641,7.15,4019.6,4019.5,0.98790206]
["bitfinex","ETHUSD",1758959391130,4.15,4019.6,4019.5,1.43120206]
["bitfinex","ETHUSD",1758959391329,0.001,4019.6,4019.5,1.57432227]
["bitfinex","ETHUSD",1758959395034,0.001,4019.6,4019.5,0.89362227]
["bitfinex","ETHUSD",1758959395349,0.001,4019.6,4019.5,1.13102227]
["bitfinex","ETHUSD",1758959396861,0.001,4019.6,4019.5,0.89362227]
["bitfinex","ETHUSD",1758959397366,0.001,4019.6,4019.5,1.13102227]
["bitfinex","ETHUSD",1758959397864,0.001,4019.6,4019.5,0.89362227]
["bitfinex","ETHUSD",1758959398059,0.001,4019.6,4019.5,0.75050206]
["bitfinex","ETHUSD",1758959399233,0.2425,4019.6,4019.5,0.75050206]
["bitfinex","ETHUSD",1758959399637,0.6992,4019.6,4019.5,0.75050206]
["bitfinex","ETHUSD",1758959400166,0.001,4019.6,4019.5,0.75050206]
["bitfinex","ETHUSD",1758959400725,0.6992,4019.6,4019.5,0.75050206]
["bitfinex","ETHUSD",1758959407752,0.001,4019.6,4019.5,0.75050206]
["bitfinex","ETHUSD",1758959409574,0.6881,4019.6,4019.5,0.75050206]
["bitfinex","ETHUSD",1758959410837,0.001,4019.6,4019.5,0.75050206]
["bitfinex","ETHUSD",1758959416360,0.001,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959416858,0.001,4019.6,4019.5,0.2272]
["bitfinex","ETHUSD",1758959417154,0.001,4019.6,4019.5,0.6697]
["bitfinex","ETHUSD",1758959417754,4.149,4019.6,4019.5,0.6697]
["bitfinex","ETHUSD",1758959418158,4.149,4019.6,4019.5,0.2272]
["bitfinex","ETHUSD",1758959418558,4.149,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959419805,4.149,4019.6,4019.5,0.6697]
["bitfinex","ETHUSD",1758959423407,4.149,4019.6,4019.5,0.81151311]
["bitfinex","ETHUSD",1758959423716,4.149,4019.6,4019.5,0.6697]
["bitfinex","ETHUSD",1758959428699,4.149,4019.6,4019.5,0.2272]
["bitfinex","ETHUSD",1758959433435,4.149,4019.6,4019.5,0.6697]
["bitfinex","ETHUSD",1758959438626,4.149,4019.6,4019.5,0.2272]
["bitfinex","ETHUSD",1758959442910,4.149,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959445731,4.3959,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959445937,4.8623,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959448410,5.35063,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959449120,4.8623,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959454975,18.11947,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959455118,13.63005,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959455325,13.30005,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959455950,7.8623,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959457361,8.65063,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959459959,7.93733,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959460268,3.78933,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959460554,9.49999762,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959460739,9.4689,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959460926,9.9353,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959461756,32.073652,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959461958,28.513512,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959462276,36.04346025,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959463161,36.73108025,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959464164,36.63448025,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959464332,11.74016225,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959464833,11.98706225,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959465034,5.76606225,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959465232,9.222,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959466759,9.4689,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959469767,3.2479,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959470067,9.222,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959474969,3.001,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959475266,9.222,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959475469,10.90043427,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959477059,11.56953427,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959478948,31.88898427,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959479150,31.02733227,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959479382,28.53940627,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959479606,28.17265327,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959479786,26.18755327,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959480083,28.07755327,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959480782,27.71080027,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959481190,27.92701027,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959481682,27.68226327,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959481885,16.84017127,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959482085,20.44403527,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959482457,19.61285527,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959482985,11.56953427,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959483186,19.74185527,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959484191,20.14768167,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959484498,20.49668167,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959484982,21.36869467,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959485169,23.38769467,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959485365,21.49769467,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959485567,21.06999467,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959485867,11.67666067,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959486790,14.60272967,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959486995,11.67666067,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959487179,14.60272967,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959487897,18.28347767,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959488099,16.50647767,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959488485,11.43526067,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959488692,10.90043427,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959490197,6.75343427,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959490378,9.222,4019.6,4019.5,0.6846]
["bitfinex","ETHUSD",1758959492292,3.001,4019.6,4019.5,0.6846]
["bitfinex","ETHUSD",1758959492496,9.222,4019.6,4019.5,0.6846]
["bitfinex","ETHUSD",1758959496205,0.001,4019.6,4019.5,0.6846]
["bitfinex","ETHUSD",1758959496396,5.085,4019.6,4019.5,0.6846]
["bitfinex","ETHUSD",1758959497274,5.085,4019.6,4019.5,0.82152]
["bitfinex","ETHUSD",1758959497704,5.085,4019.6,4019.5,1.50612]
["bitfinex","ETHUSD",1758959502176,5.085,4019.6,4019.5,1.3692]
["bitfinex","ETHUSD",1758959502352,5.085,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959502659,5.085,4019.6,4019.5,0.2461]
["bitfinex","ETHUSD",1758959502863,5.085,4019.6,4019.5,0.6845]
["bitfinex","ETHUSD",1758959505839,5.085,4019.6,4019.5,0.2461]
["bitfinex","ETHUSD",1758959506578,5.085,4019.6,4019.5,0.6845]
["bitfinex","ETHUSD",1758959509142,5.085,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959511868,5.085,4019.6,4019.5,0.2461]
["bitfinex","ETHUSD",1758959512274,5.085,4019.6,4019.5,0.6845]
["bitfinex","ETHUSD",1758959512476,5.085,4019.6,4019.5,0.2461]
["bitfinex","ETHUSD",1758959515985,5.085,4019.6,4019.5,0.6845]
["bitfinex","ETHUSD",1758959516984,5.085,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959517206,0.001,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959517343,6.22,4019.6,4019.5,0.2461]
["bitfinex","ETHUSD",1758959518152,6.22,4019.6,4019.5,0.6845]
["bitfinex","ETHUSD",1758959519249,6.22,4019.6,4019.5,0.82780226]
["bitfinex","ETHUSD",1758959519449,6.22,4019.6,4019.5,0.6845]
["bitfinex","ETHUSD",1758959519675,6.22,4019.6,4019.5,1.43296471]
["bitfinex","ETHUSD",1758959525799,4.146,4019.6,4019.5,1.43296471]
["bitfinex","ETHUSD",1758959530610,0.001,4019.6,4019.5,1.43296471]
["bitfinex","ETHUSD",1758959534503,0.001,4019.6,4019.5,0.75046471]
["bitfinex","ETHUSD",1758959534891,0.001,4019.6,4019.5,0.98436471]
["bitfinex","ETHUSD",1758959535092,0.001,4019.6,4019.5,1.41806471]
["bitfinex","ETHUSD",1758959535298,0.001,4019.6,4019.5,1.55987118]
["bitfinex","ETHUSD",1758959551051,0.001,4019.6,4019.5,2.35187118]
["bitfinex","ETHUSD",1758959551375,0.125,4019.6,4019.5,2.35187118]
["bitfinex","ETHUSD",1758959553174,0.001,4019.7,4019.5,2.35187118]
["bitfinex","ETHUSD",1758959553370,0.124,4019.6,4019.5,1.68427118]
["bitfinex","ETHUSD",1758959553577,0.124,4019.6,4019.5,0.93580647]
["bitfinex","ETHUSD",1758959553874,0.124,4019.6,4019.5,1.05980647]
["bitfinex","ETHUSD",1758959554178,0.125,4019.7,4019.6,0.792]
["bitfinex","ETHUSD",1758959554380,0.125,4019.7,4019.6,0.96474065]
["bitfinex","ETHUSD",1758959554550,0.125,4019.7,4019.6,1.39844065]
["bitfinex","ETHUSD",1758959554749,0.125,4019.7,4019.6,1.63234065]
["bitfinex","ETHUSD",1758959554948,0.125,4019.7,4019.6,1.75734065]
["bitfinex","ETHUSD",1758959557163,1e-08,4019.8,4019.6,1.75734065]
["bitfinex","ETHUSD",1758959557367,1e-08,4019.8,4019.7,1.63553407]
["bitfinex","ETHUSD",1758959557883,1e-08,4019.8,4019.7,1.77953407]
["bitfinex","ETHUSD",1758959558948,0.003,4020.0,4019.8,0.792]
["bitfinex","ETHUSD",1758959559192,0.125,4020.1,4019.8,1.501]
["bitfinex","ETHUSD",1758959559381,0.125,4020.1,4020.0,0.792]
["bitfinex","ETHUSD",1758959559560,0.125,4020.1,4020.0,1.66869341]
["bitfinex","ETHUSD",1758959559758,0.125,4020.1,4020.0,0.95969341]
["bitfinex","ETHUSD",1758959560476,0.125,4020.1,4020.0,1.08469341]
["bitfinex","ETHUSD",1758959561850,0.125,4020.1,4020.0,1.32339341]
["bitfinex","ETHUSD",1758959562960,0.125,4020.1,4020.0,1.79369341]
["bitfinex","ETHUSD",1758959563279,0.001,4020.1,4020.0,1.79369341]
["bitfinex","ETHUSD",1758959567590,0.001,4020.1,4020.0,1.32339341]
["bitfinex","ETHUSD",1758959567761,0.001,4020.1,4020.0,1.79369341]
["bitfinex","ETHUSD",1758959573899,0.001,4020.1,4020.0,1.32339341]
["bitfinex","ETHUSD",1758959575479,0.001,4020.1,4020.0,1.79369341]
["bitfinex","ETHUSD",1758959578414,0.001,4020.1,4020.0,1.32339341]
["bitfinex","ETHUSD",1758959579102,0.001,4020.1,4020.0,1.08469341]
["bitfinex","ETHUSD",1758959580313,0.2285,4020.1,4020.0,1.08469341]
["bitfinex","ETHUSD",1758959580500,0.001,4020.1,4020.0,1.08469341]
["bitfinex","ETHUSD",1758959581111,0.2285,4020.1,4020.0,1.08469341]
["bitfinex","ETHUSD",1758959581309,0.657,4020.1,4020.0,1.08469341]
["bitfinex","ETHUSD",1758959581491,0.657,4020.1,4020.0,0.125]
["bitfinex","ETHUSD",1758959586582,0.2285,4020.1,4020.0,0.125]
["bitfinex","ETHUSD",1758959589216,0.001,4020.1,4020.0,0.125]
["bitfinex","ETHUSD",1758959590607,0.001,4020.1,4020.0,0.8095]
["bitfinex","ETHUSD",1758959591414,0.001,4020.1,4020.0,0.3575]
["bitfinex","ETHUSD",1758959591622,0.001,4020.1,4020.0,0.127]
["bitfinex","ETHUSD",1758959592188,0.001,4020.1,4020.0,0.3575]
["bitfinex","ETHUSD",1758959594599,0.001,4020.1,4020.0,0.127]
["bitfinex","ETHUSD",1758959599810,0.705,4020.1,4020.0,0.127]
["bitfinex","ETHUSD",1758959600546,0.001,4020.1,4020.0,0.127]
["bitfinex","ETHUSD",1758959601714,0.705,4020.1,4020.0,0.127]
["bitfinex","ETHUSD",1758959602110,0.001,4020.1,4020.0,0.127]
["bitfinex","ETHUSD",1758959602318,0.705,4020.1,4020.0,0.127]
["bitfinex","ETHUSD",1758959605870,0.73609375,4020.1,4020.0,0.127]
["bitfinex","ETHUSD",1758959618480,0.26959375,4020.1,4020.0,0.127]
["bitfinex","ETHUSD",1758959620694,1.21892313,4020.1,4020.0,0.127]
["bitfinex","ETHUSD",1758959621096,0.76322313,4020.1,4020.0,0.127]
["bitfinex","ETHUSD",1758959622416,1.21892313,4020.1,4020.0,0.127]
["bitfinex","ETHUSD",1758959626069,1.21892313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959628524,4.21892313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959630516,3.51872313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959630696,3.76322313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959631099,4.21892313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959632005,3.51872313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959642934,3.76322313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959643140,4.21892313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959644532,3.76322313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959644907,3.51872313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959645107,3.76322313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959645339,4.21892313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959645944,3.76322313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959646241,3.51872313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959648641,4.21102313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959649219,3.76642313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959655051,3.51872313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959662169,0.51872313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959681907,2.59272313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959682091,2.84092313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959682296,3.29542313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959682909,2.59272313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959683087,2.84092313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959683886,2.59272313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959696422,2.10609375,4020.1,4020.0,0.2479]
["bitfinex","ETHUSD",1758959696723,2.10609375,4020.1,4020.0,0.7007]
["bitfinex","ETHUSD",1758959700304,2.10609375,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959700631,2.10609375,4020.1,4020.0,0.2479]
["bitfinex","ETHUSD",1758959701498,2.10609375,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959701730,2.73080312,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959710627,5.73080312,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959710829,5.69970937,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959720265,3.62570937,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959720470,9.86680312,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959720745,9.83570937,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959731588,9.83470937,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959734721,3.62570937,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959735017,9.24109375,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959735221,9.21,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959735385,3.001,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959735587,3.03209375,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959735899,9.24109375,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959736112,9.21,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959736301,10.84767,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959745002,4.63867,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959745216,9.24009375,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959745438,9.209,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959748431,9.6618,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959749318,10.3336,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959749852,9.8965,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959750170,9.6618,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959751551,11.34346,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959753049,5.13546,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959753230,9.6618,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959753616,3.4538,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959753822,9.69289375,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959754033,9.6618,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959755065,9.6618,4020.1,4020.0,0.2463]
["bitfinex","ETHUSD",1758959755265,11.27628,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959757738,11.27628,4020.1,4020.0,0.2463]
["bitfinex","ETHUSD",1758959757982,11.27628,4020.1,4020.0,0.6746]
["bitfinex","ETHUSD",1758959760468,11.27628,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959760844,5.06828,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959761050,11.27628,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959762978,5.06828,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959763178,11.27628,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959764112,29.14333445,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959764402,28.46648313,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959765070,38.67186213,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959765464,36.30292813,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959766067,38.67186213,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959766392,37.36682813,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959767099,41.16667413,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959767503,14.00263713,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959767804,22.18791669,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959769308,22.42101669,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959769507,22.95535145,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959769715,23.18845145,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959769906,23.62235145,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959770112,49.72874345,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959770708,41.17174345,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959771018,49.72774345,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959775926,56.90774345,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959776502,56.51102913,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959778042,43.82202913,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959778229,56.51202913,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959778822,57.70074345,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959783306,27.70074345,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959783505,57.70074345,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959785476,56.63702913,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959786623,43.15502913,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959786829,55.47430869,4020.1,4020.0,0.6942]
["bitfinex","ETHUSD",1758959788126,55.47430869,4020.1,4020.0,0.2488]
["bitfinex","ETHUSD",1758959788822,55.47430869,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959791227,56.14130869,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959791431,55.47430869,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758959791861,3.0,4020.0,4019.9,0.03373952]
["bitfinex","ETHUSD",1758959792061,40.57538546,4020.0,4019.9,0.03373952]
["bitfinex","ETHUSD",1758959792367,10.91501138,4020.0,4019.9,0.03373952]
["bitfinex","ETHUSD",1758959792574,41.36241138,4020.0,4019.9,0.03373952]
["bitfinex","ETHUSD",1758959793261,41.12931138,4020.0,4019.9,0.03373952]
["bitfinex","ETHUSD",1758959794475,11.12931138,4020.0,4019.9,0.03373952]
["bitfinex","ETHUSD",1758959794774,41.12931138,4020.0,4019.9,0.03373952]
["bitfinex","ETHUSD",1758959796467,48.30931138,4020.0,4019.9,0.03373952]
["bitfinex","ETHUSD",1758959799902,18.30931138,4020.0,4019.9,0.03373952]
["bitfinex","ETHUSD",1758959800074,48.30931138,4020.0,4019.9,0.03373952]
["bitfinex","ETHUSD",1758959800369,48.29719429,4020.0,4019.9,0.03373952]
["bitfinex","ETHUSD",1758959800903,48.96730357,4020.0,4019.9,0.03373952]
["bitfinex","ETHUSD",1758959805907,44.83430357,4020.0,4019.9,0.03373952]
["bitfinex","ETHUSD",1758959806097,57.52430357,4020.0,4019.9,0.03373952]
["bitfinex","ETHUSD",1758959806619,57.52530357,4020.0,4019.9,0.03573952]
["bitfinex","ETHUSD",1758959807522,44.83530357,4020.0,4019.9,0.03573952]
["bitfinex","ETHUSD",1758959807824,57.52530357,4020.0,4019.9,0.03573952]
["bitfinex","ETHUSD",1758959815703,57.15458313,4020.0,4019.9,0.03573952]
["bitfinex","ETHUSD",1758959816233,0.792,4019.9,4019.6,0.002]
["bitfinex","ETHUSD",1758959816398,8.49212476,4019.8,4019.7,0.2353]
["bitfinex","ETHUSD",1758959816598,28.55990469,4019.8,4019.7,0.2353]
["bitfinex","ETHUSD",1758959817028,28.99660469,4019.8,4019.7,0.2353]
["bitfinex","ETHUSD",1758959817340,22.52616569,4019.8,4019.7,0.2353]
["bitfinex","ETHUSD",1758959817639,23.75865646,4019.8,4019.7,0.67]
["bitfinex","ETHUSD",1758959818704,13.63536546,4019.8,4019.7,0.67]
["bitfinex","ETHUSD",1758959818947,10.48498969,4019.8,4019.7,0.67]
["bitfinex","ETHUSD",1758959819144,10.04828969,4019.8,4019.7,0.67]
["bitfinex","ETHUSD",1758959819633,10.67416069,4019.8,4019.7,0.67]
["bitfinex","ETHUSD",1758959820131,10.17591269,4019.8,4019.7,0.67]
["bitfinex","ETHUSD",1758959820718,12.42653169,4019.8,4019.7,0.67]
["bitfinex","ETHUSD",1758959821751,7.66902869,4019.8,4019.7,0.67]
["bitfinex","ETHUSD",1758959821929,15.40972469,4019.8,4019.7,0.67]
["bitfinex","ETHUSD",1758959822757,22.58972469,4019.8,4019.7,0.67]
["bitfinex","ETHUSD",1758959822961,22.46972469,4019.8,4019.7,0.67]
["bitfinex","ETHUSD",1758959823730,24.98788694,4019.8,4019.7,0.2353]
["bitfinex","ETHUSD",1758959823932,34.03346394,4019.8,4019.7,0.2353]
["bitfinex","ETHUSD",1758959824827,35.92346394,4019.8,4019.7,0.2353]
["bitfinex","ETHUSD",1758959825025,34.03346394,4019.8,4019.7,0.2353]
["bitfinex","ETHUSD",1758959825956,33.18345094,4019.8,4019.7,0.2353]
["bitfinex","ETHUSD",1758959826255,25.27489194,4019.8,4019.7,0.2353]
["bitfinex","ETHUSD",1758959826960,17.36719094,4019.8,4019.7,0.2353]
["bitfinex","ETHUSD",1758959827259,0.124,4019.7,4019.6,0.2485]
["bitfinex","ETHUSD",1758959827461,33.51642653,4019.7,4019.6,0.2485]
["bitfinex","ETHUSD",1758959827659,33.48532969,4019.7,4019.6,0.2485]
["bitfinex","ETHUSD",1758959827955,33.48532969,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959827956,23.17391769,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959828563,25.31426518,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959828725,32.49426518,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959828920,12.98037618,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959829121,38.34486118,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959829556,31.16486118,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959829754,31.83216118,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959830057,36.03897618,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959830437,36.03557618,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959834480,29.38113318,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959835258,35.61725218,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959835855,32.90422718,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959836353,33.94725218,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959836553,32.90422718,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959837271,30.39348618,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959838365,33.27524018,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959838872,32.57422718,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959839166,30.20570218,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959839350,6.03557618,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959839650,32.57422718,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959839948,30.39348618,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959840155,28.27674318,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959840565,6.03557618,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959840767,35.26895918,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959841563,35.45674318,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959841764,24.57971518,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959842871,28.44901718,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959843045,27.04901718,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959843248,19.90820518,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959843643,10.84002869,4019.7,4019.6,0.6737]
["bitfinex","ETHUSD",1758959843868,17.04702869,4019.7,4019.6,0.6737]
["bitfinex","ETHUSD",1758959844286,16.511,4019.7,4019.6,0.6737]
["bitfinex","ETHUSD",1758959844691,16.511,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959844859,17.04655443,4019.7,4019.6,0.2352]
["bitfinex","ETHUSD",1758959845051,9.86655443,4019.7,4019.6,0.6737]
["bitfinex","ETHUSD",1758959848485,23.30107843,4019.7,4019.6,0.2352]
["bitfinex","ETHUSD",1758959848783,23.30107843,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959850481,39.86655443,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959852411,9.86655443,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959852715,40.90241421,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758959853012,40.90241421,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758959853013,3.792,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959853309,34.99485443,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959853818,35.09469357,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959854015,37.61285582,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959854694,37.18415582,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959855195,36.94555582,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959856605,6.94555582,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959856805,36.94555582,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959861527,37.31629732,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758959861714,33.0,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758959861903,40.88271668,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758959862090,40.42751668,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758959862417,40.52735581,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758959862931,40.28655581,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758959863795,10.28655581,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758959864014,40.28655581,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758959864329,40.98255581,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758959864524,42.14529731,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758959864692,42.14529731,4019.5,4019.2,0.002]
["bitfinex","ETHUSD",1758959864693,3.124,4019.4,4019.2,0.002]
["bitfinex","ETHUSD",1758959865024,40.21781662,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758959865236,40.18671668,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758959865527,40.28655781,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758959866632,38.20381481,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758959866843,38.20381481,4019.3,4019.2,0.2279]
["bitfinex","ETHUSD",1758959867039,38.31887081,4019.3,4019.2,0.2279]
["bitfinex","ETHUSD",1758959868035,38.09237981,4019.3,4019.2,0.6827]
["bitfinex","ETHUSD",1758959869143,40.28655781,4019.3,4019.2,0.6827]
["bitfinex","ETHUSD",1758959873319,47.46655781,4019.3,4019.2,0.6827]
["bitfinex","ETHUSD",1758959873517,53.94955781,4019.3,4019.2,0.6827]
["bitfinex","ETHUSD",1758959873826,53.94955781,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758959874738,53.94955781,4019.3,4019.2,0.2279]
["bitfinex","ETHUSD",1758959877272,53.94955781,4019.3,4019.2,0.6827]
["bitfinex","ETHUSD",1758959877472,53.94955781,4019.3,4019.2,0.2279]
["bitfinex","ETHUSD",1758959879272,23.94955781,4019.3,4019.2,0.2279]
["bitfinex","ETHUSD",1758959879574,53.94955781,4019.3,4019.2,0.2279]
["bitfinex","ETHUSD",1758959880968,53.94955781,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758959881478,54.19035781,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758959882784,3.0,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758959882988,40.21781739,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758959883282,40.18671668,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758959883867,40.18671668,4019.2,4019.0,0.002]
["bitfinex","ETHUSD",1758959884073,38.39565592,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758959884278,38.36455443,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758959884476,39.35905795,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758959884680,38.76290406,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758959885386,39.55490406,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758959885682,40.62164556,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758959886981,40.16644556,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758959889277,40.59854556,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758959889477,40.59854556,4019.1,4018.8,0.002]
["bitfinex","ETHUSD",1758959889478,33.124,4019.0,4018.8,0.002]
["bitfinex","ETHUSD",1758959889703,42.29181971,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758959889917,42.26071668,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758959890208,42.75086588,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758959891504,3.792,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959891685,41.00982049,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959892006,40.97871668,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959892213,41.20901668,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959892893,41.44701668,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959895208,41.20901668,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959896592,48.38901668,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959897882,48.38901668,4018.8,4018.7,0.2323]
["bitfinex","ETHUSD",1758959898215,47.06836968,4018.8,4018.7,0.2323]
["bitfinex","ETHUSD",1758959898441,47.06836968,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959898718,47.06836968,4018.8,4018.7,0.6646]
["bitfinex","ETHUSD",1758959898887,18.38901668,4018.8,4018.7,0.6646]
["bitfinex","ETHUSD",1758959899088,47.06836968,4018.8,4018.7,0.6646]
["bitfinex","ETHUSD",1758959899776,42.88336968,4018.8,4018.7,0.6646]
["bitfinex","ETHUSD",1758959900880,43.22609468,4018.8,4018.7,0.6646]
["bitfinex","ETHUSD",1758959901909,44.22213668,4018.8,4018.7,0.6646]
["bitfinex","ETHUSD",1758959902102,43.22609468,4018.8,4018.7,0.6646]
["bitfinex","ETHUSD",1758959902995,44.32776068,4018.8,4018.7,0.6646]
["bitfinex","ETHUSD",1758959903491,43.35275268,4018.8,4018.7,0.2323]
["bitfinex","ETHUSD",1758959904628,43.35275268,4018.8,4018.7,0.6646]
["bitfinex","ETHUSD",1758959904926,43.73105368,4018.8,4018.7,0.6646]
["bitfinex","ETHUSD",1758959905913,43.73105368,4018.8,4018.7,0.2323]
["bitfinex","ETHUSD",1758959906226,43.94755268,4018.8,4018.7,0.2323]
["bitfinex","ETHUSD",1758959907018,44.79756068,4018.8,4018.7,0.2323]
["bitfinex","ETHUSD",1758959907223,44.18955268,4018.8,4018.7,0.2323]
["bitfinex","ETHUSD",1758959907407,42.99602768,4018.8,4018.7,0.2323]
["bitfinex","ETHUSD",1758959908098,45.01155268,4018.8,4018.7,0.2323]
["bitfinex","ETHUSD",1758959908835,45.01155268,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959909127,45.03136268,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959910423,45.15936268,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959911407,45.28847668,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959912044,30.72584468,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959912376,35.96099168,4018.8,4018.7,0.6646]
["bitfinex","ETHUSD",1758959912671,35.96099168,4018.8,4018.7,0.2323]
["bitfinex","ETHUSD",1758959912872,35.96199168,4018.8,4018.7,0.2323]
["bitfinex","ETHUSD",1758959913577,38.40382068,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959914872,37.09756568,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959915359,33.36756068,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959915578,32.06255268,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959916442,38.40230568,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959916846,34.21730568,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959917560,33.23929268,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959918535,34.21730568,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959919054,32.78429768,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959919463,38.69203968,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959920061,34.50703968,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959920976,31.60662868,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959921143,28.38809068,4018.8,4018.7,0.251]
["bitfinex","ETHUSD",1758959921673,38.29269168,4018.8,4018.7,0.251]
["bitfinex","ETHUSD",1758959922276,38.29269168,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959922677,42.80669668,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959923375,41.50168868,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959923576,42.80669668,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959924266,42.30800868,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959924863,41.00300068,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959925374,36.87000068,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959925582,47.90787768,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959925774,45.31587268,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959926074,44.01086468,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758959926466,30.51444443,4018.8,4018.7,0.7078]
["bitfinex","ETHUSD",1758959926672,39.08243143,4018.8,4018.7,0.7078]
["bitfinex","ETHUSD",1758959927893,43.95906443,4018.8,4018.7,0.251]
["bitfinex","ETHUSD",1758959928195,33.81931443,4018.8,4018.7,0.7078]
["bitfinex","ETHUSD",1758959928689,43.45758743,4018.8,4018.7,0.7078]
["bitfinex","ETHUSD",1758959928894,41.78368435,4018.8,4018.7,0.7078]
["bitfinex","ETHUSD",1758959929094,0.124,4018.7,4018.2,0.002]
["bitfinex","ETHUSD",1758959929296,7.69965979,4018.6,4018.2,0.002]
["bitfinex","ETHUSD",1758959929497,0.53555443,4018.5,4018.2,0.002]
["bitfinex","ETHUSD",1758959929794,3.0,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758959929992,3.03110768,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758959931195,3.03110768,4018.3,4018.2,0.7078]
["bitfinex","ETHUSD",1758959931501,3.0,4018.3,4018.2,0.7078]
["bitfinex","ETHUSD",1758959935886,10.18,4018.3,4018.2,0.7078]
["bitfinex","ETHUSD",1758959936777,12.255,4018.3,4018.2,0.7078]
["bitfinex","ETHUSD",1758959936978,14.313,4018.3,4018.2,0.7078]
["bitfinex","ETHUSD",1758959937178,16.388,4018.3,4018.2,0.7078]
["bitfinex","ETHUSD",1758959937990,16.388,4018.3,4018.2,0.251]
["bitfinex","ETHUSD",1758959938304,16.388,4018.3,4018.2,0.7078]
["bitfinex","ETHUSD",1758959943730,16.388,4018.3,4018.2,0.251]
["bitfinex","ETHUSD",1758959944029,16.388,4018.3,4018.2,0.7078]
["bitfinex","ETHUSD",1758959946603,16.387,4018.3,4018.2,0.7078]
["bitfinex","ETHUSD",1758959947402,10.18,4018.3,4018.2,0.7078]
["bitfinex","ETHUSD",1758959947609,16.387,4018.3,4018.2,0.7078]
["bitfinex","ETHUSD",1758959951429,10.18,4018.3,4018.2,0.7078]
["bitfinex","ETHUSD",1758959951636,14.312,4018.3,4018.2,0.7078]
["bitfinex","ETHUSD",1758959951837,16.387,4018.3,4018.2,0.251]
["bitfinex","ETHUSD",1758959953740,16.387,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758959954938,16.387,4018.3,4018.2,0.2359]
["bitfinex","ETHUSD",1758959956738,16.387,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758959957728,16.6208,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758959958336,16.6208,4018.3,4018.2,0.2359]
["bitfinex","ETHUSD",1758959968379,16.387,4018.3,4018.2,0.2359]
["bitfinex","ETHUSD",1758959974378,7.18,4018.3,4018.2,0.2359]
["bitfinex","ETHUSD",1758959974569,13.387,4018.3,4018.2,0.2359]
["bitfinex","ETHUSD",1758959977884,16.387,4018.3,4018.2,0.2359]
["bitfinex","ETHUSD",1758959978059,16.387,4018.3,4018.2,0.4676]
["bitfinex","ETHUSD",1758959978883,16.387,4018.3,4018.2,0.2337]
["bitfinex","ETHUSD",1758959979186,16.386,4018.3,4018.2,0.2337]
["bitfinex","ETHUSD",1758959979996,16.386,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758959984597,10.18,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758959984802,16.386,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758959986503,16.6135,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758959990379,16.386,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758959994718,10.18,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758959994908,16.386,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758959995800,16.386,4018.3,4018.2,0.2337]
["bitfinex","ETHUSD",1758959996201,16.386,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758960000431,16.6135,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758960000834,16.386,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758960002111,16.6135,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758960002311,17.0782,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758960004338,22.938816,4018.2,4017.8,0.002]
["bitfinex","ETHUSD",1758960004640,0.792,4017.6,4016.7,0.4896]
["bitfinex","ETHUSD",1758960004841,3.0,4017.4,4016.3,0.2317]
["bitfinex","ETHUSD",1758960005142,3.0,4017.2,4016.3,0.2317]
["bitfinex","ETHUSD",1758960005308,3.0,4017.0,4016.3,0.2317]
["bitfinex","ETHUSD",1758960005641,3.0,4016.8,4016.3,0.6693]
["bitfinex","ETHUSD",1758960005840,3.0,4016.6,4016.3,0.4376]
["bitfinex","ETHUSD",1758960006141,7.131,4016.5,4016.4,0.2317]
["bitfinex","ETHUSD",1758960006316,3.0,4016.4,4016.3,0.4376]
["bitfinex","ETHUSD",1758960006518,4.131,4016.5,4016.3,0.4376]
["bitfinex","ETHUSD",1758960006925,4.131,4016.5,4016.4,0.2317]
["bitfinex","ETHUSD",1758960007312,4.131,4016.5,4016.4,0.6693]
["bitfinex","ETHUSD",1758960007514,4.131,4016.5,4016.4,0.2317]
["bitfinex","ETHUSD",1758960007713,4.131,4016.5,4016.4,0.6693]
["bitfinex","ETHUSD",1758960008132,4.131,4016.5,4016.4,1.1589]
["bitfinex","ETHUSD",1758960010223,0.4896,4017.1,4016.4,1.1589]
["bitfinex","ETHUSD",1758960010426,3.0,4016.9,4016.5,0.6836]
["bitfinex","ETHUSD",1758960010624,3.0,4016.7,4016.6,0.6836]
["bitfinex","ETHUSD",1758960010857,3.0,4016.7,4016.4,0.4896]
["bitfinex","ETHUSD",1758960011024,3.0,4016.5,4016.4,0.4896]
["bitfinex","ETHUSD",1758960011454,3.0,4016.5,4016.4,1.1732]
["bitfinex","ETHUSD",1758960018285,0.2311,4017.2,4016.4,1.1732]
["bitfinex","ETHUSD",1758960018447,3.0,4017.0,4016.5,0.6836]
["bitfinex","ETHUSD",1758960018646,1.096,4016.9,4016.6,0.6836]
["bitfinex","ETHUSD",1758960018847,1.096,4016.9,4016.7,0.2466]
["bitfinex","ETHUSD",1758960019476,1.096,4016.9,4016.4,0.9266]
["bitfinex","ETHUSD",1758960019652,0.124,4016.7,4016.5,0.6836]
["bitfinex","ETHUSD",1758960019860,4.131,4016.6,4016.5,0.437]
["bitfinex","ETHUSD",1758960020343,4.131,4016.6,4016.5,0.6836]
["bitfinex","ETHUSD",1758960020544,0.124,4016.5,4016.1,0.2666]
["bitfinex","ETHUSD",1758960020752,4.131,4016.4,4016.1,0.2666]
["bitfinex","ETHUSD",1758960020974,4.131,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960021873,4.3621,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960022069,4.131,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960022375,4.8167,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960022872,7.8167,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960024627,7.3621,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960024916,7.8167,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960048250,7.8457,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960050548,4.8457,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960051350,5.33027,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960052993,8.33027,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960053285,3.48457,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960053457,7.61657,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960055055,7.86127,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960055291,8.33127,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960057894,7.86127,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960058095,8.33127,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960058397,7.86127,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960060387,8.33127,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960063696,7.86127,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960064012,7.132,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960064212,7.132,4016.4,4016.3,0.6904]
["bitfinex","ETHUSD",1758960064390,9.208,4016.4,4016.3,0.6904]
["bitfinex","ETHUSD",1758960069734,9.208,4016.4,4016.3,0.2285]
["bitfinex","ETHUSD",1758960070704,9.208,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960070926,9.208,4016.4,4016.3,0.7177]
["bitfinex","ETHUSD",1758960071489,9.208,4016.4,4016.3,0.2511]
["bitfinex","ETHUSD",1758960073288,9.208,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960074098,9.9206,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960075220,9.4572,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960075812,9.9206,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960076008,9.4572,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960076916,9.208,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960077287,9.208,4016.4,4016.3,0.2511]
["bitfinex","ETHUSD",1758960078726,9.208,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960079826,9.4572,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960080328,9.9206,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758960082150,3.0,4016.3,4016.1,0.022]
["bitfinex","ETHUSD",1758960082317,7.00089965,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758960082517,7.71349965,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758960083258,7.71349965,4016.2,4015.8,0.005]
["bitfinex","ETHUSD",1758960083259,3.0,4016.1,4015.8,0.005]
["bitfinex","ETHUSD",1758960083427,5.05927917,4016.0,4015.8,0.005]
["bitfinex","ETHUSD",1758960083616,3.0,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960083816,2.86998984,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960084113,3.45271276,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960086725,3.32282632,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960087252,7.14090332,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960087441,4.38813188,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960087640,4.48804907,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960088649,0.2492,4016.4,4015.8,0.005]
["bitfinex","ETHUSD",1758960088867,16.393918,4016.3,4015.8,0.2541]
["bitfinex","ETHUSD",1758960089020,6.9276,4016.2,4015.8,0.10490447]
["bitfinex","ETHUSD",1758960089215,6.9276,4016.2,4015.8,0.005]
["bitfinex","ETHUSD",1758960089420,3.4634,4016.1,4015.8,0.005]
["bitfinex","ETHUSD",1758960089638,3.0,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960090157,0.2492,4016.0,4015.8,0.005]
["bitfinex","ETHUSD",1758960090351,9.215,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960091534,9.4642,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960092219,9.215,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960092732,9.215,4015.9,4015.8,0.2541]
["bitfinex","ETHUSD",1758960096135,9.215,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960097877,9.215,4015.9,4015.8,0.2491]
["bitfinex","ETHUSD",1758960099235,9.215,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960099970,9.214,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960103547,9.4447,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960103855,9.214,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960104783,9.6608,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960105279,9.6608,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960105480,9.6608,4015.9,4015.8,0.2491]
["bitfinex","ETHUSD",1758960106262,9.6608,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960107783,9.6608,4015.9,4015.8,0.2491]
["bitfinex","ETHUSD",1758960108372,9.6608,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960108577,9.6608,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960112589,9.6618,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960113786,9.6618,4015.9,4015.8,0.2491]
["bitfinex","ETHUSD",1758960117790,9.6588,4015.9,4015.8,0.2491]
["bitfinex","ETHUSD",1758960119000,5.077,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960119204,9.212,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960121596,9.212,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960121785,9.212,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960123414,6.212,4015.9,4015.8,0.2491]
["bitfinex","ETHUSD",1758960123611,4.137,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960125811,0.001,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960126014,4.136,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960126212,0.001,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960126513,0.832,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960127782,0.001,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960128087,4.136,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960129750,0.001,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960129882,4.136,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960130895,4.135,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960131113,0.001,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960131313,3.562,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960131518,0.001,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960131720,0.845,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960132608,4.135,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960133042,0.001,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960133249,4.135,4015.9,4015.8,0.6939]
["bitfinex","ETHUSD",1758960134951,4.135,4015.9,4015.8,1.3878]
["bitfinex","ETHUSD",1758960135152,4.135,4015.9,4015.8,1.52678]
["bitfinex","ETHUSD",1758960136537,4.135,4015.9,4015.8,2.31878]
["bitfinex","ETHUSD",1758960137112,0.001,4015.9,4015.8,2.31878]
["bitfinex","ETHUSD",1758960138413,0.001,4015.9,4015.8,1.62488]
["bitfinex","ETHUSD",1758960140843,0.001,4015.9,4015.8,0.93598]
["bitfinex","ETHUSD",1758960141053,0.001,4015.9,4015.8,1.16888]
["bitfinex","ETHUSD",1758960141238,0.001,4015.9,4015.8,1.64188]
["bitfinex","ETHUSD",1758960142558,0.001,4015.9,4015.8,1.16888]
["bitfinex","ETHUSD",1758960143827,0.001,4015.9,4015.8,1.64188]
["bitfinex","ETHUSD",1758960144346,0.001,4015.9,4015.8,1.16888]
["bitfinex","ETHUSD",1758960146159,0.001,4015.9,4015.8,0.93598]
["bitfinex","ETHUSD",1758960146352,0.001,4015.9,4015.8,1.64188]
["bitfinex","ETHUSD",1758960154751,0.001,4015.9,4015.8,1.16888]
["bitfinex","ETHUSD",1758960155239,0.001,4015.9,4015.8,0.93598]
["bitfinex","ETHUSD",1758960156456,0.001,4015.9,4015.8,1.16888]
["bitfinex","ETHUSD",1758960157081,0.001,4015.9,4015.8,0.93598]
["bitfinex","ETHUSD",1758960159577,0.001,4015.9,4015.8,1.16508]
["bitfinex","ETHUSD",1758960165592,0.001,4015.9,4015.8,0.93598]
["bitfinex","ETHUSD",1758960167792,0.001,4015.9,4015.8,1.16508]
["bitfinex","ETHUSD",1758960172979,0.001,4015.9,4015.8,0.93598]
["bitfinex","ETHUSD",1758960173606,0.6971,4015.9,4015.8,0.93598]
["bitfinex","ETHUSD",1758960174678,0.2482,4015.9,4015.8,0.93598]
["bitfinex","ETHUSD",1758960174878,0.001,4015.9,4015.8,0.93598]
["bitfinex","ETHUSD",1758960175111,0.001,4015.9,4015.8,1.16508]
["bitfinex","ETHUSD",1758960175409,0.001,4015.9,4015.8,0.93598]
["bitfinex","ETHUSD",1758960176306,0.2482,4015.9,4015.8,0.93598]
["bitfinex","ETHUSD",1758960177914,0.001,4015.9,4015.8,0.93598]
["bitfinex","ETHUSD",1758960178086,0.001,4015.9,4015.8,1.16508]
["bitfinex","ETHUSD",1758960178481,0.001,4015.9,4015.8,1.59748]
["bitfinex","ETHUSD",1758960182221,1e-08,4016.0,4015.8,1.59748]
["bitfinex","ETHUSD",1758960182429,1e-08,4016.0,4015.9,1.638168]
["bitfinex","ETHUSD",1758960182595,1e-08,4016.0,4015.9,2.62082951]
["bitfinex","ETHUSD",1758960183531,1e-08,4016.0,4015.9,1.95932951]
["bitfinex","ETHUSD",1758960183733,0.69610001,4016.0,4015.8,0.005]
["bitfinex","ETHUSD",1758960183889,1e-08,4016.0,4015.8,0.005]
["bitfinex","ETHUSD",1758960184089,0.6961,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960184295,0.2472,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960184610,0.6961,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960196537,4.139,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960196735,4.139,4015.9,4015.8,0.2373]
["bitfinex","ETHUSD",1758960197036,4.139,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960197240,4.3664,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960197910,4.139,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960199641,4.139,4015.9,4015.8,0.2373]
["bitfinex","ETHUSD",1758960199939,4.139,4015.9,4015.8,0.38769]
["bitfinex","ETHUSD",1758960203406,4.139,4015.9,4015.8,0.15539]
["bitfinex","ETHUSD",1758960207030,4.3664,4015.9,4015.8,0.15539]
["bitfinex","ETHUSD",1758960210121,4.8138,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960210323,4.139,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960210524,4.8138,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960211341,4.139,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960211654,4.8138,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960212437,4.139,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960213560,0.00100001,4016.0,4015.8,0.005]
["bitfinex","ETHUSD",1758960213733,4.138,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960214257,4.3654,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960214554,4.8128,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960216462,4.138,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960219422,0.00100001,4016.0,4015.8,0.005]
["bitfinex","ETHUSD",1758960219660,4.138,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960220161,4.137,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960222142,0.00100001,4016.0,4015.8,0.005]
["bitfinex","ETHUSD",1758960222460,4.3868,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960222852,4.8363,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960225559,4.93618401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960233671,4.48668401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960233875,4.93618401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960235494,5.63740241,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960235793,8.63740241,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960242478,3.80110241,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960242678,9.31188401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960242876,10.01118401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960243078,9.31188401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960244100,9.31188401,4015.9,4015.8,0.2353]
["bitfinex","ETHUSD",1758960244300,9.31188401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960245201,9.56168401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960246907,3.09988401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960247112,9.31088401,4015.9,4015.8,0.7088]
["bitfinex","ETHUSD",1758960247884,9.31088401,4015.9,4015.8,0.2353]
["bitfinex","ETHUSD",1758960249515,3.09988401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960249717,9.31088401,4015.9,4015.8,0.6924]
["bitfinex","ETHUSD",1758960250686,9.31088401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960251225,9.31088401,4015.9,4015.8,0.2365]
["bitfinex","ETHUSD",1758960253507,9.31088401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960255994,9.31088401,4015.9,4015.8,0.6924]
["bitfinex","ETHUSD",1758960256199,9.31088401,4015.9,4015.8,0.2365]
["bitfinex","ETHUSD",1758960257551,9.31088401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960258211,9.31088401,4015.9,4015.8,0.2365]
["bitfinex","ETHUSD",1758960259129,9.31088401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960260819,9.98338401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960263304,3.77238401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960263936,9.98338401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960267731,11.75051517,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960269542,9.98338401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960269738,6.98338401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960274133,0.09988401,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960274436,4.133,4015.9,4015.8,0.2365]
["bitfinex","ETHUSD",1758960275663,4.133,4015.9,4015.8,2.72666385]
["bitfinex","ETHUSD",1758960276344,0.1320155,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758960276543,4.24089001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758960276769,4.24089001,4016.0,4015.9,2.72160184]
["bitfinex","ETHUSD",1758960276968,4.24089001,4016.0,4015.9,0.2315]
["bitfinex","ETHUSD",1758960277971,4.24089001,4016.0,4015.9,2.72160184]
["bitfinex","ETHUSD",1758960278369,4.24089001,4016.0,4015.9,0.2315]
["bitfinex","ETHUSD",1758960279044,4.24089001,4016.0,4015.8,2.49512599]
["bitfinex","ETHUSD",1758960279359,0.38282627,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960279661,1.58963304,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960288676,7.75977957,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960288867,7.7286533,4015.9,4015.8,0.005]
["bitfinex","ETHUSD",1758960289299,7.7286533,4015.9,4015.4,2.72328739]
["bitfinex","ETHUSD",1758960289498,0.124,4015.6,4015.4,2.72328739]
["bitfinex","ETHUSD",1758960289810,4.16912937,4015.5,4015.4,2.72328739]
["bitfinex","ETHUSD",1758960291303,4.16912937,4015.5,4015.4,0.23289576]
["bitfinex","ETHUSD",1758960292134,4.16912937,4015.5,4015.3,2.50486361]
["bitfinex","ETHUSD",1758960292334,2.076,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960293144,2.076,4015.4,4015.3,2.50487393]
["bitfinex","ETHUSD",1758960293926,2.10713014,4015.4,4015.3,2.50487393]
["bitfinex","ETHUSD",1758960294126,2.10713014,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960294497,2.10713014,4015.4,4015.3,2.50487393]
["bitfinex","ETHUSD",1758960295117,2.10713014,4015.4,4015.3,2.74617393]
["bitfinex","ETHUSD",1758960296128,2.10713014,4015.4,4015.3,2.50487393]
["bitfinex","ETHUSD",1758960297202,2.10713014,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960297532,2.10713014,4015.4,4015.3,2.50487393]
["bitfinex","ETHUSD",1758960298336,2.10713014,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960298516,2.33483014,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960298907,2.10713014,4015.4,4015.3,2.50487393]
["bitfinex","ETHUSD",1758960300316,2.10713014,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960300839,2.10713014,4015.4,4015.3,2.50487393]
["bitfinex","ETHUSD",1758960301712,2.10713014,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960302246,2.33483014,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960302558,2.79243014,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960303822,2.33483014,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960304721,2.10713014,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960304924,2.33483014,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960305741,2.10713014,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960307828,2.35513014,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960308528,2.10713014,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960308730,4.14158616,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960309061,4.89092954,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960309251,7.35021131,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960309929,4.8597994,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960310267,7.35021131,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960311028,10.35021131,4015.4,4015.3,0.0144]
["bitfinex","ETHUSD",1758960311232,3.0,4015.3,4008.6,1.2498023]
["bitfinex","ETHUSD",1758960311433,3.0,4015.3,4005.1,3.394]
["bitfinex","ETHUSD",1758960311434,2.076,4011.8,4008.0,0.805]
["bitfinex","ETHUSD",1758960311633,6.17014653,4009.2,4008.0,0.4433]
["bitfinex","ETHUSD",1758960311930,15.34029306,4008.1,4005.1,0.01]
["bitfinex","ETHUSD",1758960312253,15.34029306,4008.1,4001.1,2.5192749]
["bitfinex","ETHUSD",1758960312254,4.2043774,4004.7,4001.1,0.02]
["bitfinex","ETHUSD",1758960312456,0.01,4004.8,3998.3,0.013]
["bitfinex","ETHUSD",1758960312457,2.076,4004.3,3998.3,0.013]
["bitfinex","ETHUSD",1758960312631,2.076,4004.3,3997.1,0.02]
["bitfinex","ETHUSD",1758960312632,0.65798688,4002.2,4000.2,1.14820229]
["bitfinex","ETHUSD",1758960312834,0.65798688,4001.6,4000.0,0.439]
["bitfinex","ETHUSD",1758960313052,0.65798688,4001.0,4000.0,0.439]
["bitfinex","ETHUSD",1758960313238,0.87734448,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758960313439,0.75173746,4002.1,4000.5,2.49968753]
["bitfinex","ETHUSD",1758960313440,1.9088275,4002.3,4000.5,1.18355625]
["bitfinex","ETHUSD",1758960313627,0.792,4004.0,4001.7,1.0]
["bitfinex","ETHUSD",1758960313843,3.12506492,4004.2,4000.8,2.49946386]
["bitfinex","ETHUSD",1758960313844,0.792,4003.8,4001.8,0.2446]
["bitfinex","ETHUSD",1758960314046,3.181,4003.7,4002.3,2.49850326]
["bitfinex","ETHUSD",1758960314248,0.75159714,4003.9,4003.2,2.49796785]
["bitfinex","ETHUSD",1758960314449,0.75159714,4003.9,4002.5,3.0]
["bitfinex","ETHUSD",1758960314664,4.884,4004.5,4003.1,0.2446]
["bitfinex","ETHUSD",1758960314867,1.46538819,4004.5,4003.2,0.02498001]
["bitfinex","ETHUSD",1758960315065,0.02,4003.9,4003.3,0.2446]
["bitfinex","ETHUSD",1758960315249,0.02,4003.9,4003.7,2.49762749]
["bitfinex","ETHUSD",1758960315644,0.02,4003.9,3999.1,0.02]
["bitfinex","ETHUSD",1758960315645,30.0,4003.7,3999.1,0.02]
["bitfinex","ETHUSD",1758960315843,29.605242,4003.6,3999.7,2.078]
["bitfinex","ETHUSD",1758960316172,2.49848111,4002.5,3999.7,2.078]
["bitfinex","ETHUSD",1758960316340,20.081776,4003.7,3999.8,1.881]
["bitfinex","ETHUSD",1758960316341,0.03123126,4002.4,3999.8,1.881]
["bitfinex","ETHUSD",1758960316542,0.3024985,4003.8,4000.7,1.0]
["bitfinex","ETHUSD",1758960316771,0.3024985,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758960317081,0.02,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758960317267,0.02,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758960317473,0.02,4006.9,4006.7,2.49576447]
["bitfinex","ETHUSD",1758960317640,0.02,4006.9,4006.8,7.3434917]
["bitfinex","ETHUSD",1758960317842,0.02,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758960318180,0.4699,4007.8,4006.8,0.6920687]
["bitfinex","ETHUSD",1758960318378,6.077799,4007.7,4005.8,0.3024985]
["bitfinex","ETHUSD",1758960318679,6.077799,4007.7,4006.0,2.49624986]
["bitfinex","ETHUSD",1758960318680,6.01899173,4007.6,4006.0,2.49624986]
["bitfinex","ETHUSD",1758960318839,19.833776,4008.1,4003.5,1.0]
["bitfinex","ETHUSD",1758960318840,5.364,4007.5,4006.3,2.49604658]
["bitfinex","ETHUSD",1758960319039,3.0,4007.4,4006.1,2.49615698]
["bitfinex","ETHUSD",1758960319242,5.364,4007.5,4005.2,3.0]
["bitfinex","ETHUSD",1758960319243,0.03119307,4007.3,4005.2,3.0]
["bitfinex","ETHUSD",1758960319456,5.364,4007.5,4005.4,3.0]
["bitfinex","ETHUSD",1758960319673,3.4699,4007.4,4005.5,0.01149988]
["bitfinex","ETHUSD",1758960319879,2.49509037,4007.9,4005.5,0.01149988]
["bitfinex","ETHUSD",1758960319880,0.4699,4008.2,4006.5,2.49592382]
["bitfinex","ETHUSD",1758960320166,18.69636284,4008.1,4002.5,1.0]
["bitfinex","ETHUSD",1758960320337,21.550044,4008.0,4005.1,0.02]
["bitfinex","ETHUSD",1758960320543,3.0,4007.8,4006.1,0.02]
["bitfinex","ETHUSD",1758960320785,0.4699,4007.9,4006.2,0.01149152]
["bitfinex","ETHUSD",1758960320984,7.45,4007.7,4006.2,2.50758622]
["bitfinex","ETHUSD",1758960321148,7.45,4007.7,4006.3,2.49604373]
["bitfinex","ETHUSD",1758960321352,0.1248,4006.4,4006.3,2.49604373]
["bitfinex","ETHUSD",1758960321680,0.1248,4006.4,4006.3,2.95820894]
["bitfinex","ETHUSD",1758960321905,0.4699,4007.3,4006.1,0.02]
["bitfinex","ETHUSD",1758960322186,0.4699,4008.0,4006.4,3.0]
["bitfinex","ETHUSD",1758960322391,0.4699,4008.7,4006.3,2.49803128]
["bitfinex","ETHUSD",1758960322565,2.49340701,4010.6,4006.3,2.49803128]
["bitfinex","ETHUSD",1758960322566,3.161,4009.0,4006.6,5.49588179]
["bitfinex","ETHUSD",1758960322760,0.4699,4009.3,4008.3,2.49476957]
["bitfinex","ETHUSD",1758960323102,1.1091881,4010.0,4008.3,0.24947696]
["bitfinex","ETHUSD",1758960323388,5.167,4009.6,4008.4,0.01146426]
["bitfinex","ETHUSD",1758960323539,5.167,4009.6,4008.7,2.49455335]
["bitfinex","ETHUSD",1758960323745,0.4699,4009.7,4007.6,3.0]
["bitfinex","ETHUSD",1758960324052,0.03117517,4009.6,4008.7,2.49455984]
["bitfinex","ETHUSD",1758960324255,0.03117517,4009.6,4007.7,3.0]
["bitfinex","ETHUSD",1758960324456,3.5010814,4008.8,4006.2,4.57510002]
["bitfinex","ETHUSD",1758960324661,3.0,4008.6,4006.2,2.079]
["bitfinex","ETHUSD",1758960324859,0.03118373,4008.5,4006.2,2.079]
["bitfinex","ETHUSD",1758960325058,0.03118373,4008.5,4007.1,2.49552384]
["bitfinex","ETHUSD",1758960325285,3.0549,4008.4,4006.5,2.079]
["bitfinex","ETHUSD",1758960325595,0.03118529,4008.3,4007.4,2.49536694]
["bitfinex","ETHUSD",1758960325951,0.03118529,4008.3,4007.7,2.49517935]
["bitfinex","ETHUSD",1758960326244,0.03118529,4008.3,4006.7,0.792]
["bitfinex","ETHUSD",1758960326245,2.11018529,4008.3,4006.7,0.792]
["bitfinex","ETHUSD",1758960326444,2.11018529,4008.3,4007.5,2.4953155]
["bitfinex","ETHUSD",1758960326686,2.11018529,4008.3,4007.7,2.49515107]
["bitfinex","ETHUSD",1758960326878,2.079,4008.7,4007.8,0.01147359]
["bitfinex","ETHUSD",1758960327068,2.079,4008.7,4007.9,2.49507223]
["bitfinex","ETHUSD",1758960327277,3.0,4008.8,4007.5,0.792]
["bitfinex","ETHUSD",1758960327483,7.431,4008.9,4007.7,0.792]
["bitfinex","ETHUSD",1758960327649,0.5010814,4008.8,4006.3,3.002]
["bitfinex","ETHUSD",1758960328001,3.0,4008.6,4006.3,2.49805302]
["bitfinex","ETHUSD",1758960328150,3.0,4008.4,4007.1,2.49556183]
["bitfinex","ETHUSD",1758960328347,0.4699,4008.3,4006.6,3.0]
["bitfinex","ETHUSD",1758960328576,0.4699,4008.3,4006.4,2.079]
["bitfinex","ETHUSD",1758960328577,5.49494773,4008.1,4006.4,2.49600131]
["bitfinex","ETHUSD",1758960328776,5.49494773,4008.1,4006.3,0.002]
["bitfinex","ETHUSD",1758960328777,3.0,4007.9,4006.3,2.49802377]
["bitfinex","ETHUSD",1758960328988,3.0,4007.9,4006.3,0.002]
["bitfinex","ETHUSD",1758960328989,3.0,4007.7,4006.3,0.002]
["bitfinex","ETHUSD",1758960329194,0.03119073,4007.6,4006.7,2.49580486]
["bitfinex","ETHUSD",1758960329851,0.4699,4007.8,4006.8,0.01148726]
["bitfinex","ETHUSD",1758960330087,0.4699,4007.8,4007.5,2.49530426]
["bitfinex","ETHUSD",1758960330284,5.079,4008.0,4006.7,0.792]
["bitfinex","ETHUSD",1758960330509,5.079,4008.0,4007.5,2.4953043]
["bitfinex","ETHUSD",1758960330659,3.4699,4007.9,4007.3,2.49539291]
["bitfinex","ETHUSD",1758960330993,3.4699,4007.9,4006.4,0.792]
["bitfinex","ETHUSD",1758960330994,0.03118918,4007.8,4005.2,3.0]
["bitfinex","ETHUSD",1758960331290,3.98572755,4007.7,4005.5,2.49656557]
["bitfinex","ETHUSD",1758960331506,2.49539133,4007.4,4006.1,2.48303115]
["bitfinex","ETHUSD",1758960331706,10.35331307,4007.3,4006.2,2.49611832]
["bitfinex","ETHUSD",1758960331894,0.1248,4005.9,4005.3,0.1248]
["bitfinex","ETHUSD",1758960332096,0.1248,4005.4,4004.9,2.4969332]
["bitfinex","ETHUSD",1758960332272,7.87710319,4006.0,4004.4,2.079]
["bitfinex","ETHUSD",1758960332468,3.0,4006.5,4004.4,2.079]
["bitfinex","ETHUSD",1758960332469,0.248,4007.0,4004.6,2.49706951]
["bitfinex","ETHUSD",1758960332673,0.4699,4006.5,4005.1,2.51679928]
["bitfinex","ETHUSD",1758960332875,0.54778647,4006.4,4005.6,2.49649836]
["bitfinex","ETHUSD",1758960333075,1.06648097,4006.5,4005.8,2.49637844]
["bitfinex","ETHUSD",1758960333278,0.51657923,4006.4,4005.9,2.49625921]
["bitfinex","ETHUSD",1758960333475,5.293,4006.4,4005.3,0.01150427]
["bitfinex","ETHUSD",1758960333695,0.03120085,4006.3,4005.6,2.49645001]
["bitfinex","ETHUSD",1758960333972,0.1248,4005.3,4005.1,0.02]
["bitfinex","ETHUSD",1758960334308,0.1248,4005.3,4005.2,3.28875421]
["bitfinex","ETHUSD",1758960334475,7.8299,4006.5,4005.5,2.49656722]
["bitfinex","ETHUSD",1758960334678,0.1248,4005.6,4005.5,6.28856722]
["bitfinex","ETHUSD",1758960335389,0.51872475,4006.6,4006.2,2.4961241]
["bitfinex","ETHUSD",1758960335583,7.353,4007.0,4005.6,2.49644721]
["bitfinex","ETHUSD",1758960335908,0.51873045,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758960337101,0.02,4007.9,4007.7,2.49518592]
["bitfinex","ETHUSD",1758960337305,0.52067488,4007.8,4007.0,3.0]
["bitfinex","ETHUSD",1758960337521,0.124,4007.1,4007.0,6.29911615]
["bitfinex","ETHUSD",1758960337705,0.02,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758960337907,0.124,4007.8,4007.2,0.792]
["bitfinex","ETHUSD",1758960338104,0.54093831,4007.9,4006.9,0.792]
["bitfinex","ETHUSD",1758960338105,0.02,4007.9,4006.9,0.792]
["bitfinex","ETHUSD",1758960338329,0.124,4007.0,4005.9,2.49625678]
["bitfinex","ETHUSD",1758960338515,0.98526343,4007.8,4006.8,2.49575721]
["bitfinex","ETHUSD",1758960338516,0.52097425,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758960338829,0.52097425,4006.9,4005.9,3.079]
["bitfinex","ETHUSD",1758960338830,0.95407425,4006.9,4005.5,2.08]
["bitfinex","ETHUSD",1758960339028,0.55217121,4006.8,4005.5,2.08]
["bitfinex","ETHUSD",1758960339324,0.52097425,4006.7,4006.2,2.49611915]
["bitfinex","ETHUSD",1758960339522,1.00143279,4006.6,4006.3,2.49604637]
["bitfinex","ETHUSD",1758960339726,0.95407425,4006.5,4005.1,0.02]
["bitfinex","ETHUSD",1758960339928,0.56833434,4006.4,4005.1,0.02]
["bitfinex","ETHUSD",1758960340159,0.52097425,4006.3,4006.1,2.49614097]
["bitfinex","ETHUSD",1758960340295,0.53713427,4006.2,4006.0,2.49624802]
["bitfinex","ETHUSD",1758960340607,0.98527666,4006.1,4005.1,0.02]
["bitfinex","ETHUSD",1758960340805,0.53713427,4006.0,4005.9,2.49630504]
["bitfinex","ETHUSD",1758960341398,0.53713427,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1758960341600,0.53713427,4006.0,4005.9,2.46467933]
["bitfinex","ETHUSD",1758960341811,1.83005307,4006.0,4005.9,2.46467933]
["bitfinex","ETHUSD",1758960342029,0.53713427,4006.0,4005.9,2.46467933]
["bitfinex","ETHUSD",1758960342195,0.53713427,4006.0,4005.8,0.002]
["bitfinex","ETHUSD",1758960342396,0.98527822,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758960342729,0.01416001,4005.8,4005.6,2.49649211]
["bitfinex","ETHUSD",1758960343035,0.52097425,4005.7,4005.6,2.49649211]
["bitfinex","ETHUSD",1758960343212,0.52097425,4005.7,4005.1,2.5168026]
["bitfinex","ETHUSD",1758960343406,1.84404811,4005.6,4005.5,2.49656485]
["bitfinex","ETHUSD",1758960343614,1.19317425,4005.6,4005.1,0.02]
["bitfinex","ETHUSD",1758960343798,7.53611514,4005.5,4005.1,0.02]
["bitfinex","ETHUSD",1758960344019,4.38819629,4005.4,4005.1,0.02]
["bitfinex","ETHUSD",1758960344219,0.88195986,4005.2,4005.1,2.51681655]
["bitfinex","ETHUSD",1758960344419,1.40293411,4005.2,4005.1,2.51681655]
["bitfinex","ETHUSD",1758960344744,0.52097425,4005.2,4005.1,2.51681655]
["bitfinex","ETHUSD",1758960346351,0.89611987,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758960346512,1.4268485,4005.8,4005.6,2.4964893]
["bitfinex","ETHUSD",1758960346711,0.53072863,4005.7,4005.6,2.4964893]
["bitfinex","ETHUSD",1758960346955,0.53072863,4005.7,4005.1,0.02]
["bitfinex","ETHUSD",1758960347138,3.0,4004.7,4001.5,2.49902431]
["bitfinex","ETHUSD",1758960347449,1.32291418,4004.2,4003.1,2.51805952]
["bitfinex","ETHUSD",1758960347745,8.33834856,4004.2,4003.1,0.02]
["bitfinex","ETHUSD",1758960347921,3.0,4004.0,4003.1,0.02]
["bitfinex","ETHUSD",1758960348123,0.88377572,4003.3,4003.1,0.02]
["bitfinex","ETHUSD",1758960348318,7.86872863,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758960348522,7.335,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758960348717,0.1248,4003.1,4002.8,2.49824916]
["bitfinex","ETHUSD",1758960349053,0.4331,4003.9,4002.2,2.49862575]
["bitfinex","ETHUSD",1758960349346,0.1248,4002.4,4002.3,2.75042589]
["bitfinex","ETHUSD",1758960349570,0.1248,4002.4,4002.3,2.76198711]
["bitfinex","ETHUSD",1758960349745,0.1248,4002.4,4002.3,2.75042589]
["bitfinex","ETHUSD",1758960350048,0.1248,4002.4,4002.3,3.55398711]
["bitfinex","ETHUSD",1758960350212,0.1248,4002.4,4002.3,3.29056332]
["bitfinex","ETHUSD",1758960350412,1.142,4003.2,4002.6,0.792]
["bitfinex","ETHUSD",1758960350617,0.1248,4002.7,4002.6,0.792]
["bitfinex","ETHUSD",1758960350958,0.1248,4002.7,4002.6,3.29037605]
["bitfinex","ETHUSD",1758960351145,6.568,4003.7,4003.1,2.49806171]
["bitfinex","ETHUSD",1758960351482,0.0312219,4003.6,4002.1,0.812]
["bitfinex","ETHUSD",1758960351763,0.15327474,4002.6,4002.5,3.29043847]
["bitfinex","ETHUSD",1758960351957,0.15327474,4002.6,4002.1,0.02]
["bitfinex","ETHUSD",1758960352257,0.1248,4002.3,4002.1,0.02]
["bitfinex","ETHUSD",1758960353136,0.1248,4002.3,4002.2,0.82406342]
["bitfinex","ETHUSD",1758960353658,0.02847474,4002.6,4002.2,0.82406342]
["bitfinex","ETHUSD",1758960353956,0.02847474,4002.6,4002.3,0.0205]
["bitfinex","ETHUSD",1758960354179,0.02847474,4002.6,4002.5,0.792]
["bitfinex","ETHUSD",1758960354464,0.02847474,4002.6,4002.5,0.9488581]
["bitfinex","ETHUSD",1758960354964,0.02847474,4002.6,4002.5,0.9690581]
["bitfinex","ETHUSD",1758960355130,0.02847474,4002.6,4002.5,9.1820581]
["bitfinex","ETHUSD",1758960355473,0.02847474,4002.6,4002.5,10.08870581]
["bitfinex","ETHUSD",1758960356938,0.02,4004.9,4002.7,0.792]
["bitfinex","ETHUSD",1758960357144,0.1248,4004.8,4002.9,3.792]
["bitfinex","ETHUSD",1758960357367,0.1248,4004.8,4004.3,0.792]
["bitfinex","ETHUSD",1758960357863,0.1248,4004.8,4004.4,0.01152719]
["bitfinex","ETHUSD",1758960358078,0.1248,4004.8,4004.4,0.28494653]
["bitfinex","ETHUSD",1758960358235,0.1248,4004.8,4004.4,0.30544653]
["bitfinex","ETHUSD",1758960358430,0.02,4004.9,4004.5,0.792]
["bitfinex","ETHUSD",1758960358675,0.02,4004.9,4004.6,0.01152471]
["bitfinex","ETHUSD",1758960359253,0.02,4004.9,4004.8,0.792]
["bitfinex","ETHUSD",1758960360259,0.02,4004.9,4004.7,0.1248]
["bitfinex","ETHUSD",1758960360574,0.02,4004.9,4002.1,0.022]
["bitfinex","ETHUSD",1758960360575,0.1248,4004.7,4003.9,2.2058]
["bitfinex","ETHUSD",1758960360739,0.1248,4004.7,4004.0,0.22058]
["bitfinex","ETHUSD",1758960361273,0.021,4004.9,4004.2,0.1248]
["bitfinex","ETHUSD",1758960361274,0.1458,4004.9,4004.2,0.1248]
["bitfinex","ETHUSD",1758960361472,0.1458,4004.9,4004.3,0.01152748]
["bitfinex","ETHUSD",1758960361676,0.021,4004.9,4004.3,0.01152748]
["bitfinex","ETHUSD",1758960361851,0.021,4004.9,4004.4,0.1248]
["bitfinex","ETHUSD",1758960362054,0.021,4004.9,4004.5,7.29622563]
["bitfinex","ETHUSD",1758960362374,0.021,4004.9,4004.6,4.54212256]
["bitfinex","ETHUSD",1758960362761,0.021,4004.9,4004.8,3.792]
["bitfinex","ETHUSD",1758960363650,0.021,4004.9,4004.6,0.75012256]
["bitfinex","ETHUSD",1758960363973,0.021,4004.9,4003.7,0.0202]
["bitfinex","ETHUSD",1758960363974,0.021,4004.9,4004.8,0.792]
["bitfinex","ETHUSD",1758960364173,0.021,4004.9,4004.8,3.792]
["bitfinex","ETHUSD",1758960364844,0.021,4004.9,4003.9,0.0205]
["bitfinex","ETHUSD",1758960365058,0.021,4004.9,4004.1,0.792]
["bitfinex","ETHUSD",1758960365380,0.021,4004.9,4004.1,3.792]
["bitfinex","ETHUSD",1758960365587,0.021,4004.9,4004.2,0.59295]
["bitfinex","ETHUSD",1758960365794,0.021,4004.9,4004.3,8.013]
["bitfinex","ETHUSD",1758960366561,0.021,4004.9,4004.5,0.792]
["bitfinex","ETHUSD",1758960367173,0.021,4004.9,4004.8,0.792]
["bitfinex","ETHUSD",1758960367467,0.021,4004.9,4004.8,0.01152223]
["bitfinex","ETHUSD",1758960368149,0.021,4004.9,4004.6,0.792]
["bitfinex","ETHUSD",1758960368350,0.021,4004.9,4004.5,0.792]
["bitfinex","ETHUSD",1758960368549,0.021,4004.9,4004.5,1.5878]
["bitfinex","ETHUSD",1758960368750,0.021,4004.9,4004.5,0.792]
["bitfinex","ETHUSD",1758960369151,0.021,4004.9,4004.6,0.01152471]
["bitfinex","ETHUSD",1758960369754,1e-08,4004.9,4004.6,0.03202471]
["bitfinex","ETHUSD",1758960369974,1e-08,4004.9,4004.7,0.0205]
["bitfinex","ETHUSD",1758960370201,1e-08,4004.9,4004.8,0.01152286]
["bitfinex","ETHUSD",1758960370378,1e-08,4004.9,4004.8,1.17440229]
["bitfinex","ETHUSD",1758960370579,1e-08,4004.9,4004.8,1.20642452]
["bitfinex","ETHUSD",1758960370781,1e-08,4004.9,4004.8,8.90652223]
["bitfinex","ETHUSD",1758960371056,1e-08,4004.9,4004.8,10.974]
["bitfinex","ETHUSD",1758960371968,1e-08,4004.9,4004.8,11.0988]
["bitfinex","ETHUSD",1758960372287,1e-08,4004.9,4004.8,3.9168]
["bitfinex","ETHUSD",1758960372494,1e-08,4004.9,4004.8,11.0868]
["bitfinex","ETHUSD",1758960372862,1e-08,4004.9,4004.8,13.58380359]
["bitfinex","ETHUSD",1758960373070,1e-08,4004.9,4004.8,6.41380359]
["bitfinex","ETHUSD",1758960373658,1e-08,4004.9,4004.8,11.49580359]
["bitfinex","ETHUSD",1758960374289,1e-08,4004.9,4004.8,6.41380359]
["bitfinex","ETHUSD",1758960374492,1e-08,4004.9,4004.8,11.48980359]
["bitfinex","ETHUSD",1758960375278,1e-08,4004.9,4004.8,11.48180359]
["bitfinex","ETHUSD",1758960376160,1e-08,4004.9,4004.8,6.41380359]
["bitfinex","ETHUSD",1758960376357,1e-08,4004.9,4004.8,13.55780359]
["bitfinex","ETHUSD",1758960376986,0.46860001,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758960378198,0.71680001,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758960379067,0.24820001,4004.9,4004.8,3.28900359]
["bitfinex","ETHUSD",1758960379267,1e-08,4004.9,4004.8,3.86876469]
["bitfinex","ETHUSD",1758960379617,0.01416001,4005.8,4004.8,3.28900359]
["bitfinex","ETHUSD",1758960379779,0.021,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758960379984,0.021,4006.9,4006.8,14.74230397]
["bitfinex","ETHUSD",1758960380368,0.021,4006.9,4006.8,13.77653293]
["bitfinex","ETHUSD",1758960380568,0.021,4006.9,4006.8,11.69353293]
["bitfinex","ETHUSD",1758960380785,0.021,4006.9,4006.8,11.69053293]
["bitfinex","ETHUSD",1758960381008,0.021,4006.9,4006.8,13.77153293]
["bitfinex","ETHUSD",1758960381381,0.021,4006.9,4006.8,13.76753293]
["bitfinex","ETHUSD",1758960381573,0.021,4006.9,4006.8,11.68653293]
["bitfinex","ETHUSD",1758960381778,0.021,4006.9,4006.8,13.76753293]
["bitfinex","ETHUSD",1758960383590,0.021,4006.9,4006.8,13.75153293]
["bitfinex","ETHUSD",1758960384174,0.021,4006.9,4006.8,6.61653293]
["bitfinex","ETHUSD",1758960384375,0.021,4006.9,4006.8,13.74553293]
["bitfinex","ETHUSD",1758960385007,0.021,4006.9,4006.8,13.74253293]
["bitfinex","ETHUSD",1758960387103,0.021,4006.9,4006.8,13.86653293]
["bitfinex","ETHUSD",1758960389176,0.001,4007.4,4007.3,3.28744581]
["bitfinex","ETHUSD",1758960389490,0.001,4007.4,4007.3,12.01722667]
["bitfinex","ETHUSD",1758960389683,0.001,4007.4,4007.3,12.00574339]
["bitfinex","ETHUSD",1758960389908,0.001,4007.4,4007.3,12.02624339]
["bitfinex","ETHUSD",1758960390315,0.001,4007.4,4007.3,6.98974339]
["bitfinex","ETHUSD",1758960390501,0.001,4007.4,4007.3,12.02024339]
["bitfinex","ETHUSD",1758960390700,0.001,4007.4,4007.3,14.10024339]
["bitfinex","ETHUSD",1758960392309,0.001,4007.4,4007.3,14.09624339]
["bitfinex","ETHUSD",1758960393303,0.001,4007.4,4007.3,7.01024339]
["bitfinex","ETHUSD",1758960393500,0.001,4007.4,4007.3,14.09324339]
["bitfinex","ETHUSD",1758960394002,0.001,4007.4,4007.3,14.06774339]
["bitfinex","ETHUSD",1758960395087,0.001,4007.4,4007.3,6.98974339]
["bitfinex","ETHUSD",1758960395292,0.001,4007.4,4007.3,14.05474339]
["bitfinex","ETHUSD",1758960396001,0.001,4007.4,4007.3,13.25874339]
["bitfinex","ETHUSD",1758960396329,0.001,4007.4,4007.3,6.19774339]
["bitfinex","ETHUSD",1758960396536,0.001,4007.4,4007.3,13.25574339]
["bitfinex","ETHUSD",1758960396715,0.001,4007.4,4007.3,2.61944581]
["bitfinex","ETHUSD",1758960396716,0.7178,4007.4,4007.3,2.61944581]
["bitfinex","ETHUSD",1758960396910,0.7178,4007.4,4007.3,7.59644581]
["bitfinex","ETHUSD",1758960397222,0.7178,4007.4,4007.3,10.59644581]
["bitfinex","ETHUSD",1758960397898,0.7178,4007.4,4007.3,11.38844581]
["bitfinex","ETHUSD",1758960399027,0.4696,4007.4,4007.3,11.38844581]
["bitfinex","ETHUSD",1758960400839,0.7008,4007.4,4007.3,6.41144581]
["bitfinex","ETHUSD",1758960401040,0.7008,4007.4,4007.3,11.23744581]
["bitfinex","ETHUSD",1758960401442,0.7008,4007.4,4007.3,6.28744581]
["bitfinex","ETHUSD",1758960401642,0.7008,4007.4,4007.3,11.23344581]
["bitfinex","ETHUSD",1758960402154,0.7008,4007.4,4007.3,11.22944581]
["bitfinex","ETHUSD",1758960402352,0.7008,4007.4,4007.3,6.28744581]
["bitfinex","ETHUSD",1758960402521,0.7008,4007.4,4007.3,5.49544581]
["bitfinex","ETHUSD",1758960402724,0.7008,4007.4,4007.3,10.43444581]
["bitfinex","ETHUSD",1758960402925,0.001,4007.4,4007.3,11.22644581]
["bitfinex","ETHUSD",1758960403126,0.4475,4007.4,4007.3,11.22644581]
["bitfinex","ETHUSD",1758960403325,0.4475,4007.4,4007.3,6.28744581]
["bitfinex","ETHUSD",1758960403752,0.4475,4007.4,4007.3,11.22344581]
["bitfinex","ETHUSD",1758960403923,0.001,4007.4,4007.3,11.22344581]
["bitfinex","ETHUSD",1758960406235,0.4475,4007.4,4007.3,11.22344581]
["bitfinex","ETHUSD",1758960407262,0.001,4007.4,4007.3,11.22344581]
["bitfinex","ETHUSD",1758960409343,0.001,4007.8,4007.7,3.28719674]
["bitfinex","ETHUSD",1758960409539,0.001,4007.8,4007.7,11.19319674]
["bitfinex","ETHUSD",1758960410264,0.001,4007.8,4007.7,13.26619674]
["bitfinex","ETHUSD",1758960411607,0.6787,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758960411873,0.6787,4007.8,4007.7,7.38619674]
["bitfinex","ETHUSD",1758960415876,0.6787,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758960416095,0.6787,4007.8,4007.7,7.37319674]
["bitfinex","ETHUSD",1758960416395,0.6787,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758960416699,0.6787,4007.8,4007.7,7.35819674]
["bitfinex","ETHUSD",1758960416899,0.6787,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758960417071,0.6787,4007.8,4007.7,7.35619674]
["bitfinex","ETHUSD",1758960417271,0.6787,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758960417477,0.6787,4007.8,4007.7,7.35619674]
["bitfinex","ETHUSD",1758960418098,0.6787,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758960418803,0.6787,4007.8,4007.4,0.002]
["bitfinex","ETHUSD",1758960418967,0.03118995,4007.7,4007.0,2.49558623]
["bitfinex","ETHUSD",1758960419305,3.03768899,4007.6,4007.0,2.49558106]
["bitfinex","ETHUSD",1758960419507,0.4465,4007.5,4006.9,2.49767409]
["bitfinex","ETHUSD",1758960419799,0.6777,4007.4,4007.1,2.49551448]
["bitfinex","ETHUSD",1758960419966,0.70889307,4007.3,4006.9,0.002]
["bitfinex","ETHUSD",1758960420165,0.70889307,4007.3,4007.0,2.4956191]
["bitfinex","ETHUSD",1758960420399,0.6777,4007.2,4006.9,0.002]
["bitfinex","ETHUSD",1758960420596,0.03119462,4007.1,4006.9,0.002]
["bitfinex","ETHUSD",1758960420765,0.26239462,4007.1,4006.9,0.002]
["bitfinex","ETHUSD",1758960420965,0.6777,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758960421167,0.6777,4007.0,4006.0,2.49624365]
["bitfinex","ETHUSD",1758960421168,8.343897,4006.9,4000.7,1.2712837]
["bitfinex","ETHUSD",1758960421415,19.79183059,4006.3,4004.3,0.016]
["bitfinex","ETHUSD",1758960421629,19.79183059,4006.3,4004.4,2.49725301]
["bitfinex","ETHUSD",1758960421630,3.0,4006.1,4004.4,2.49725301]
["bitfinex","ETHUSD",1758960421767,5.12065819,4006.0,4004.8,2.49697546]
["bitfinex","ETHUSD",1758960421976,5.079455,4005.9,4004.9,2.49690628]
["bitfinex","ETHUSD",1758960422198,3.03120475,4005.8,4004.4,2.49720034]
["bitfinex","ETHUSD",1758960422515,5.76704151,4005.7,4004.5,2.49713105]
["bitfinex","ETHUSD",1758960422667,0.03120631,4005.6,4004.4,2.49722834]
["bitfinex","ETHUSD",1758960422897,0.6777,4005.5,4004.7,2.49704962]
["bitfinex","ETHUSD",1758960423169,2.11020786,4005.4,4004.1,0.02]
["bitfinex","ETHUSD",1758960423682,0.6777,4005.3,4004.9,2.49690938]
["bitfinex","ETHUSD",1758960423882,0.03120942,4005.2,4004.9,2.49691127]
["bitfinex","ETHUSD",1758960424210,0.6777,4005.2,4005.1,2.51681655]
["bitfinex","ETHUSD",1758960424412,0.4465,4005.2,4005.1,2.51681655]
["bitfinex","ETHUSD",1758960424573,0.2312,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758960424772,0.2312,4005.8,4005.1,0.02]
["bitfinex","ETHUSD",1758960424980,0.2312,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758960425202,0.70890553,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758960425767,0.70890553,4005.7,4005.4,2.49657525]
["bitfinex","ETHUSD",1758960425975,0.6777,4005.6,4005.1,0.02]
["bitfinex","ETHUSD",1758960426213,0.03120709,4005.5,4005.1,0.02]
["bitfinex","ETHUSD",1758960426512,0.6777,4005.4,4005.1,0.02]
["bitfinex","ETHUSD",1758960426815,19.82303923,4005.3,4004.1,2.51738757]
["bitfinex","ETHUSD",1758960426968,7.56777392,4005.2,4004.1,0.02]
["bitfinex","ETHUSD",1758960427173,2.1112102,4005.1,4004.1,0.02]
["bitfinex","ETHUSD",1758960427600,0.6944,4005.0,4004.1,0.02]
["bitfinex","ETHUSD",1758960427804,0.6944,4005.0,4004.4,2.49720341]
["bitfinex","ETHUSD",1758960427805,0.03121176,4004.9,4004.4,2.49720341]
["bitfinex","ETHUSD",1758960428170,0.6964,4004.8,4004.3,2.49730782]
["bitfinex","ETHUSD",1758960428371,0.6964,4004.8,4004.1,0.02]
["bitfinex","ETHUSD",1758960428372,0.72761332,4004.7,4004.1,0.02]
["bitfinex","ETHUSD",1758960428573,0.72761332,4004.7,4004.1,2.51743906]
["bitfinex","ETHUSD",1758960428774,0.6964,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1758960429002,0.03121488,4004.5,4004.1,0.02]
["bitfinex","ETHUSD",1758960429203,0.6964,4004.4,4004.1,0.02]
["bitfinex","ETHUSD",1758960429405,0.6964,4004.4,4004.1,2.51742524]
["bitfinex","ETHUSD",1758960429610,0.28076118,4004.8,4004.1,2.51742524]
["bitfinex","ETHUSD",1758960429611,5.5274,4004.3,4004.1,0.02]
["bitfinex","ETHUSD",1758960429921,0.78114,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758960430451,1.24914,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758960430822,1.28035722,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758960432129,1.24914,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758960432306,4.28035722,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758960433058,9.06614,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758960433259,11.14714,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758960433910,4.24914,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758960434109,10.91474,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758960434343,11.14314,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758960434848,7.91174,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758960435157,2.081,4004.3,4004.2,2.49737652]
["bitfinex","ETHUSD",1758960435454,6.885,4004.3,4004.2,2.49737652]
["bitfinex","ETHUSD",1758960435612,0.468,4004.6,4004.1,0.02]
["bitfinex","ETHUSD",1758960435945,6.882,4004.5,4004.1,2.51743564]
["bitfinex","ETHUSD",1758960436117,7.35,4004.5,4004.2,2.49737715]
["bitfinex","ETHUSD",1758960436443,7.35,4004.4,4004.2,2.49737715]
["bitfinex","ETHUSD",1758960436642,2.549,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758960436846,6.876,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758960437218,0.1248,4004.3,4004.1,0.02]
["bitfinex","ETHUSD",1758960437414,1.18,4004.7,4004.1,0.02]
["bitfinex","ETHUSD",1758960437738,0.0312141,4004.6,4004.5,2.49714254]
["bitfinex","ETHUSD",1758960437963,1.18,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1758960440479,0.03121176,4004.9,4004.7,2.4970479]
["bitfinex","ETHUSD",1758960440673,4.783,4004.8,4004.7,2.4970479]
["bitfinex","ETHUSD",1758960441044,0.03121176,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758960441245,4.80921176,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758960441784,2.49645194,4005.7,4004.8,2.49700359]
["bitfinex","ETHUSD",1758960441785,2.49651445,4005.6,4004.8,2.49700359]
["bitfinex","ETHUSD",1758960441990,2.49651445,4005.6,4004.6,2.49711496]
["bitfinex","ETHUSD",1758960441991,0.468,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758960442280,2.082,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758960442492,6.856,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758960442648,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758960442845,4.773,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758960443651,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758960443852,0.03220864,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758960444358,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758960444558,0.03220864,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758960445183,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758960445364,0.03220864,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758960445790,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758960447610,0.1248,4005.2,4004.6,0.792]
["bitfinex","ETHUSD",1758960447922,0.1248,4005.2,4004.4,0.1248]
["bitfinex","ETHUSD",1758960447923,0.1248,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1758960449319,0.1248,4005.2,4005.1,2.55931655]
["bitfinex","ETHUSD",1758960450090,0.001,4005.3,4005.2,3.28875421]
["bitfinex","ETHUSD",1758960453502,0.001,4005.3,4005.2,3.3909702]
["bitfinex","ETHUSD",1758960455485,0.001,4005.3,4005.2,3.37945421]
["bitfinex","ETHUSD",1758960455709,0.001,4005.3,4005.2,3.50425421]
["bitfinex","ETHUSD",1758960456119,0.001,4005.3,4005.2,6.41355421]
["bitfinex","ETHUSD",1758960456291,0.001,4005.3,4005.2,10.99875421]
["bitfinex","ETHUSD",1758960458121,0.001,4005.3,4005.2,5.49675421]
["bitfinex","ETHUSD",1758960458435,0.7067,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758960458736,0.4614,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758960461456,0.7067,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758960461947,0.7067,4005.3,4004.9,2.49688776]
["bitfinex","ETHUSD",1758960462107,0.1248,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758960462508,0.8305,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758960463748,0.1248,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758960465156,0.5852,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758960465522,0.8305,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758960466051,0.8305,4005.0,4004.8,0.002]
["bitfinex","ETHUSD",1758960466258,0.03121176,4004.9,4004.8,2.49900132]
["bitfinex","ETHUSD",1758960466424,0.73691176,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758960467447,1.07276011,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758960468077,0.73691176,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758960468665,17.150684,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758960468981,10.4517,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758960469142,7.4517,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758960469332,2.7867,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758960469682,7.72937,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758960471368,3.98437,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758960471560,10.72137,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758960473385,24.757787,4004.8,4004.3,0.002]
["bitfinex","ETHUSD",1758960473532,3.0,4004.6,4004.3,0.002]
["bitfinex","ETHUSD",1758960473731,2.49725302,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1758960473940,6.734,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1758960474142,7.4397,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1758960474342,12.93695302,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1758960474551,15.13086233,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1758960474963,12.63360931,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1758960475561,15.13086233,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1758960475972,2.49862575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758960476185,58.93869589,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758960476346,45.0859231,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758960476547,3.0,4002.1,3999.4,2.5003701]
["bitfinex","ETHUSD",1758960476847,3.03123438,4002.0,4000.1,2.51988185]
["bitfinex","ETHUSD",1758960477086,2.49917814,4001.4,4000.1,0.02]
["bitfinex","ETHUSD",1758960477246,6.802,4001.3,4000.1,0.02]
["bitfinex","ETHUSD",1758960477443,0.03124062,4001.2,4000.2,2.49986889]
["bitfinex","ETHUSD",1758960477674,9.33749084,4001.2,4000.2,2.49986889]
["bitfinex","ETHUSD",1758960477863,0.4604,4001.2,4000.2,2.49986889]
["bitfinex","ETHUSD",1758960478063,5.1854,4001.2,4000.1,0.02]
["bitfinex","ETHUSD",1758960478283,5.1854,4001.2,3997.2,3.627]
["bitfinex","ETHUSD",1758960478284,3.0,4001.0,3996.1,0.02]
["bitfinex","ETHUSD",1758960478582,3.0,4000.3,3998.2,0.1248]
["bitfinex","ETHUSD",1758960478780,3.0,4000.3,3998.1,0.0702]
["bitfinex","ETHUSD",1758960478781,5.995916,4000.2,3998.4,0.0502]
["bitfinex","ETHUSD",1758960478985,3.0,4000.0,3998.4,0.0502]
["bitfinex","ETHUSD",1758960479187,2.50043537,3999.4,3998.8,0.44174574]
["bitfinex","ETHUSD",1758960479353,18.77345907,3999.7,3998.8,0.44174574]
["bitfinex","ETHUSD",1758960479354,0.95574354,3999.3,3998.8,0.44174574]
["bitfinex","ETHUSD",1758960479550,7.3154,3999.2,3998.8,0.44174574]
["bitfinex","ETHUSD",1758960479750,0.7057,3999.2,3998.8,0.44174574]
["bitfinex","ETHUSD",1758960479958,6.88525703,3999.1,3998.8,0.44174574]
["bitfinex","ETHUSD",1758960480158,4.771,3999.0,3998.8,0.44174574]
["bitfinex","ETHUSD",1758960480361,6.852,3998.9,3998.8,5.94249596]
["bitfinex","ETHUSD",1758960480573,0.7057,3999.6,3998.8,3.44174574]
["bitfinex","ETHUSD",1758960480778,0.03125078,3999.9,3998.8,0.83612031]
["bitfinex","ETHUSD",1758960480976,0.464,3999.8,3998.9,0.95830924]
["bitfinex","ETHUSD",1758960481297,0.03124453,4000.7,3999.7,0.792]
["bitfinex","ETHUSD",1758960481585,0.03124453,4000.7,3999.9,0.792]
["bitfinex","ETHUSD",1758960481808,4.797,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758960482488,0.02,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758960482989,0.02,4000.9,4000.8,2.54970009]
["bitfinex","ETHUSD",1758960483199,0.02,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758960484905,0.02,4000.9,4000.8,2.54970009]
["bitfinex","ETHUSD",1758960485102,0.02,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758960493719,0.1448,4000.9,4000.8,3.29150009]
["bitfinex","ETHUSD",1758960495712,0.1458,4000.9,4000.8,3.29150009]
["bitfinex","ETHUSD",1758960496416,0.1458,4000.9,4000.8,3.34170009]
["bitfinex","ETHUSD",1758960496611,0.021,4000.9,4000.8,3.92698731]
["bitfinex","ETHUSD",1758960497012,0.021,4000.9,4000.8,3.93857195]
["bitfinex","ETHUSD",1758960497204,0.021,4000.9,4000.8,3.92698731]
["bitfinex","ETHUSD",1758960497837,0.021,4000.9,4000.8,4.04307195]
["bitfinex","ETHUSD",1758960498152,0.021,4000.9,4000.8,8.89087195]
["bitfinex","ETHUSD",1758960498351,0.021,4000.9,4000.8,11.87928731]
["bitfinex","ETHUSD",1758960500451,0.021,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758960500949,0.021,4000.9,4000.8,3.29150009]
["bitfinex","ETHUSD",1758960501253,0.021,4000.9,4000.8,3.44620009]
["bitfinex","ETHUSD",1758960501751,0.021,4000.9,4000.8,3.34170009]
["bitfinex","ETHUSD",1758960502323,0.021,4000.9,4000.8,8.06670009]
["bitfinex","ETHUSD",1758960502744,0.021,4000.9,4000.8,3.29150009]
["bitfinex","ETHUSD",1758960502946,0.021,4000.9,4000.8,8.01650009]
["bitfinex","ETHUSD",1758960504351,0.021,4000.9,4000.8,3.29150009]
["bitfinex","ETHUSD",1758960504557,0.021,4000.9,4000.8,8.01350009]
["bitfinex","ETHUSD",1758960504727,0.021,4000.9,4000.8,3.29150009]
["bitfinex","ETHUSD",1758960505127,0.021,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758960505341,0.7418,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758960505748,0.7418,4000.9,3998.5,0.246]
["bitfinex","ETHUSD",1758960505749,3.0,4000.7,3998.5,0.246]
["bitfinex","ETHUSD",1758960505950,0.65767585,3999.4,3996.8,2.50196974]
["bitfinex","ETHUSD",1758960506149,0.65767585,3999.1,3997.4,2.50157355]
["bitfinex","ETHUSD",1758960506332,0.65767585,3999.1,3996.7,0.434]
["bitfinex","ETHUSD",1758960506333,11.52683327,3999.0,3996.8,2.50199955]
["bitfinex","ETHUSD",1758960506537,3.27805914,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960506767,3.94105591,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960506971,8.3883805,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960507180,11.57669768,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960507379,12.23890485,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960508579,1.25217146,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960508779,0.56263005,3998.9,3998.8,2.50079596]
["bitfinex","ETHUSD",1758960508944,6.936,3998.9,3998.8,2.50079596]
["bitfinex","ETHUSD",1758960509136,6.511,3999.7,3998.8,2.50079596]
["bitfinex","ETHUSD",1758960509137,0.66220717,3999.6,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960509340,8.21321892,3999.5,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960509580,7.4766443,3999.4,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960509780,7.50789976,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1758960509980,7.4766443,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1758960510166,7.4756443,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1758960510370,8.1964443,3999.3,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960510570,1.03570055,3999.2,3998.8,2.50078712]
["bitfinex","ETHUSD",1758960510752,0.5296443,3999.1,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960510961,0.56090211,3999.0,3998.8,2.50079567]
["bitfinex","ETHUSD",1758960511266,0.03125781,3999.0,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960511470,0.4748,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960511647,3.50480704,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960511849,2.22000432,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960513582,4.75195059,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960514052,2.25126291,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960515347,2.22000432,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960515554,1.28137795,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960515875,3.78206563,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960516265,1.28137795,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960516983,6.12137795,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960517286,6.09011936,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960517456,6.9991313,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960518278,6.46981194,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960518485,0.4738,3999.4,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960518667,2.084,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960518847,6.913,3998.9,3998.8,4.574e-05]
["bitfinex","ETHUSD",1758960519398,0.309876,3998.0,3995.0,0.01162694]
["bitfinex","ETHUSD",1758960519690,0.309876,3998.0,3993.1,0.51449234]
["bitfinex","ETHUSD",1758960519691,0.65888509,3997.8,3996.2,0.4383]
["bitfinex","ETHUSD",1758960519854,0.65888509,3997.8,3996.3,0.01164993]
["bitfinex","ETHUSD",1758960519855,6.42358947,3997.7,3996.3,0.01164993]
["bitfinex","ETHUSD",1758960520054,16.27327156,3997.3,3996.1,0.02]
["bitfinex","ETHUSD",1758960520306,3.0,3996.4,3996.1,0.02]
["bitfinex","ETHUSD",1758960520450,3.0,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1758960520685,43.48079862,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1758960520886,2.5030036,3995.2,3994.1,0.02]
["bitfinex","ETHUSD",1758960521115,58.51185982,3995.2,3994.1,0.02]
["bitfinex","ETHUSD",1758960521315,3.37970316,3995.9,3994.4,0.4383]
["bitfinex","ETHUSD",1758960521316,0.90325353,3995.9,3994.4,0.4383]
["bitfinex","ETHUSD",1758960521637,2.084,3996.6,3995.2,0.4383]
["bitfinex","ETHUSD",1758960521924,4.92827267,3997.1,3995.9,0.792]
["bitfinex","ETHUSD",1758960522119,4.897,3997.0,3996.0,1.01346196]
["bitfinex","ETHUSD",1758960522299,4.93027423,3996.9,3996.0,0.684]
["bitfinex","ETHUSD",1758960522618,4.899,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1758960522784,0.30992543,3997.8,3996.8,0.684]
["bitfinex","ETHUSD",1758960522990,6.984,3997.7,3996.8,0.684]
["bitfinex","ETHUSD",1758960523209,0.03126876,3997.6,3996.8,0.684]
["bitfinex","ETHUSD",1758960523527,0.03126876,3997.6,3996.4,0.4383]
["bitfinex","ETHUSD",1758960523528,0.2454,3997.5,3996.4,0.4383]
["bitfinex","ETHUSD",1758960523695,0.03127032,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1758960523894,0.03126876,3997.6,3997.1,2.5018028]
["bitfinex","ETHUSD",1758960524233,0.03126876,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1758960524521,0.02,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758960524910,4.94926641,3997.9,3997.2,2.50175122]
["bitfinex","ETHUSD",1758960525096,4.918,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758960525920,4.918,3997.9,3997.6,2.50148233]
["bitfinex","ETHUSD",1758960526106,4.918,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758960526317,0.02,3997.9,3997.8,3.18537575]
["bitfinex","ETHUSD",1758960527807,0.02,3997.9,3997.8,3.75406342]
["bitfinex","ETHUSD",1758960528012,0.02,3997.9,3997.8,4.54606342]
["bitfinex","ETHUSD",1758960530035,0.02,3997.9,3997.8,9.42106342]
["bitfinex","ETHUSD",1758960530428,0.02,3997.9,3997.8,14.50406342]
["bitfinex","ETHUSD",1758960531430,0.02,3998.9,3998.8,3.29275022]
["bitfinex","ETHUSD",1758960531630,0.02,3998.9,3998.8,14.26002524]
["bitfinex","ETHUSD",1758960531833,0.02,3998.9,3998.8,14.38482524]
["bitfinex","ETHUSD",1758960532043,0.02,3998.9,3998.8,7.43082524]
["bitfinex","ETHUSD",1758960532351,0.02,3998.9,3998.8,11.38182524]
["bitfinex","ETHUSD",1758960533044,0.02,3998.9,3998.8,4.43282524]
["bitfinex","ETHUSD",1758960533210,0.021,3998.9,3998.8,8.28255022]
["bitfinex","ETHUSD",1758960533411,0.021,3998.9,3998.8,2.50275022]
["bitfinex","ETHUSD",1758960533654,0.021,3998.9,3998.8,2.94105022]
["bitfinex","ETHUSD",1758960533823,0.021,3998.9,3998.8,3.18675022]
["bitfinex","ETHUSD",1758960534348,0.021,3998.9,3998.8,3.97875022]
["bitfinex","ETHUSD",1758960534567,0.021,3998.9,3998.8,4.5675277]
["bitfinex","ETHUSD",1758960534730,0.021,3998.9,3998.8,4.6923277]
["bitfinex","ETHUSD",1758960535314,0.021,3998.9,3998.8,14.64094359]
["bitfinex","ETHUSD",1758960535522,0.021,3998.9,3998.8,14.6293277]
["bitfinex","ETHUSD",1758960535848,0.021,3998.9,3998.8,14.57921128]
["bitfinex","ETHUSD",1758960538519,0.021,3998.9,3998.8,7.64221128]
["bitfinex","ETHUSD",1758960538915,0.021,3998.9,3998.8,14.56121128]
["bitfinex","ETHUSD",1758960542370,0.02,3999.9,3999.8,6.292125]
["bitfinex","ETHUSD",1758960542523,0.02,3999.9,3999.8,13.321925]
["bitfinex","ETHUSD",1758960542724,0.02,3999.9,3999.8,13.89061267]
["bitfinex","ETHUSD",1758960543753,0.02,3999.9,3999.8,6.98561267]
["bitfinex","ETHUSD",1758960543959,0.02,3999.9,3999.8,13.87861267]
["bitfinex","ETHUSD",1758960544269,0.02,3999.9,3999.8,14.31691267]
["bitfinex","ETHUSD",1758960544433,0.02,3999.9,3999.8,14.56261267]
["bitfinex","ETHUSD",1758960545164,0.02,3999.9,3999.8,7.42391267]
["bitfinex","ETHUSD",1758960545372,0.02,3999.9,3999.8,14.30791267]
["bitfinex","ETHUSD",1758960545971,0.02,3999.9,3999.8,14.04815309]
["bitfinex","ETHUSD",1758960546471,0.02,3999.9,3999.8,5.36516542]
["bitfinex","ETHUSD",1758960546658,0.2654,3999.9,3999.8,10.15816542]
["bitfinex","ETHUSD",1758960546839,0.7392,3999.9,3999.8,2.24036542]
["bitfinex","ETHUSD",1758960547040,0.864,3999.9,3999.8,2.24036542]
["bitfinex","ETHUSD",1758960548887,0.864,3999.9,3998.8,3.002]
["bitfinex","ETHUSD",1758960549181,0.02,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960549672,0.7045,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960550672,0.2641,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960550903,0.3889,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960551204,0.02,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960551709,0.02,3999.9,3999.8,3.01263838]
["bitfinex","ETHUSD",1758960552004,0.02,3999.9,3999.8,4.26073838]
["bitfinex","ETHUSD",1758960552297,0.02,3999.9,3999.8,4.38553838]
["bitfinex","ETHUSD",1758960552683,0.02,3999.9,3999.8,4.63273838]
["bitfinex","ETHUSD",1758960553005,0.021,3999.9,3999.8,4.38553838]
["bitfinex","ETHUSD",1758960553211,0.021,3999.9,3999.8,3.416925]
["bitfinex","ETHUSD",1758960553380,0.021,3999.9,3999.8,8.181925]
["bitfinex","ETHUSD",1758960553580,0.021,3999.9,3999.8,8.885225]
["bitfinex","ETHUSD",1758960554294,0.021,3999.9,3999.8,8.181925]
["bitfinex","ETHUSD",1758960554967,0.021,3999.9,3999.8,8.638025]
["bitfinex","ETHUSD",1758960555169,0.021,3999.9,3999.8,3.873025]
["bitfinex","ETHUSD",1758960555505,0.021,3999.9,3999.8,8.634025]
["bitfinex","ETHUSD",1758960557603,0.021,3999.9,3999.8,8.170925]
["bitfinex","ETHUSD",1758960557983,0.7055,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960558619,0.2651,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960558792,0.021,3999.9,3999.8,7.240125]
["bitfinex","ETHUSD",1758960561091,0.021,3999.9,3999.8,8.032125]
["bitfinex","ETHUSD",1758960561423,0.7055,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960565310,0.2651,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960565631,0.7055,3999.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960565859,0.03125156,3999.8,3998.8,0.002]
["bitfinex","ETHUSD",1758960566133,0.6845,3999.7,3999.0,2.50056471]
["bitfinex","ETHUSD",1758960566426,0.71575312,3999.6,3999.2,2.50048705]
["bitfinex","ETHUSD",1758960566613,0.6845,3999.5,3999.3,2.50040524]
["bitfinex","ETHUSD",1758960566820,2.79975468,3999.4,3998.8,0.002]
["bitfinex","ETHUSD",1758960567395,2.79975468,3999.4,3998.9,2.5006362]
["bitfinex","ETHUSD",1758960567606,3.0355,3999.3,3998.8,0.002]
["bitfinex","ETHUSD",1758960567929,5.78833775,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1758960568111,0.53200603,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1758960568427,0.6845,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1758960568728,0.27535781,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1758960569097,0.2441,3998.9,3998.8,2.50275022]
["bitfinex","ETHUSD",1758960569300,0.2441,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960569521,0.97856859,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960569737,1.41896859,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960570132,1.38771,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960570347,1.41896859,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960570531,1.38771,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960570731,0.6845,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960570937,0.2441,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960571146,6.787,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1758960571511,0.2441,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1758960571710,0.03125781,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1758960572035,0.75007578,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1758960572237,0.6845,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960572546,0.2441,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960573153,0.03125703,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1758960573633,0.2441,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1758960574032,0.2441,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960575719,0.03125703,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1758960575919,0.27535703,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1758960576121,0.2441,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1758960576319,4.682,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1758960576555,0.2441,3999.4,3998.8,0.002]
["bitfinex","ETHUSD",1758960576824,0.1248,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1758960579878,0.6847,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960580479,0.71595859,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960580680,0.03125859,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960580972,0.2437,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1758960581139,0.03125703,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1758960581340,0.27495703,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1758960582056,5.4038625,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1758960582251,0.7378625,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1758960582456,4.661,3999.4,3998.8,0.002]
["bitfinex","ETHUSD",1758960582673,4.661,3999.4,3998.8,0.4623]
["bitfinex","ETHUSD",1758960582843,0.03125468,3999.4,3998.8,0.002]
["bitfinex","ETHUSD",1758960583044,0.2437,3999.3,3998.8,0.002]
["bitfinex","ETHUSD",1758960583242,0.441,3999.6,3998.8,0.002]
["bitfinex","ETHUSD",1758960583243,4.658,3999.6,3998.8,0.002]
["bitfinex","ETHUSD",1758960583445,5.1259,3999.6,3998.9,0.4603]
["bitfinex","ETHUSD",1758960583868,0.7159539,3999.5,3998.8,0.002]
["bitfinex","ETHUSD",1758960584186,0.6847,3999.5,3998.8,0.002]
["bitfinex","ETHUSD",1758960584679,0.03125468,3999.4,3998.8,0.002]
["bitfinex","ETHUSD",1758960584890,0.58418547,3999.3,3998.8,0.002]
["bitfinex","ETHUSD",1758960585056,6.78725625,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1758960585247,0.03125703,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1758960585448,0.71595703,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1758960585693,0.47225703,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1758960585847,4.9137,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1758960586047,0.03125859,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960587182,4.9137,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1758960587362,0.2437,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960588263,0.27495859,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960588593,1.50982028,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960588952,1.54107887,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960591955,7.4197,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960594473,11.121184,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960594683,9.833287,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960595390,13.36599099,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960595590,40.07026099,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960595776,42.11832424,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960595980,37.85038624,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960596281,33.22154824,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960596477,13.47056624,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960596853,36.74288624,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960597083,38.98318724,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758960597592,30.840887,3998.8,3996.4,0.32132791]
["bitfinex","ETHUSD",1758960597792,3.66527629,3998.6,3996.4,0.32132791]
["bitfinex","ETHUSD",1758960597998,10.56182571,3998.5,3996.4,0.32132791]
["bitfinex","ETHUSD",1758960598162,3.0,3998.3,3996.4,0.32132791]
["bitfinex","ETHUSD",1758960598364,3.0,3998.1,3996.4,0.32132791]
["bitfinex","ETHUSD",1758960598560,6.714,3998.0,3996.4,0.32132791]
["bitfinex","ETHUSD",1758960598871,4.627,3997.9,3996.5,1.03794359]
["bitfinex","ETHUSD",1758960599072,0.03126719,3997.8,3996.6,0.13592715]
["bitfinex","ETHUSD",1758960599793,0.03126719,3997.8,3996.7,0.4603]
["bitfinex","ETHUSD",1758960599974,0.03126719,3997.8,3996.5,0.2343]
["bitfinex","ETHUSD",1758960599975,0.03126719,3997.8,3997.2,2.50173821]
["bitfinex","ETHUSD",1758960600175,0.03126719,3997.8,3996.6,0.4603]
["bitfinex","ETHUSD",1758960600578,0.03126719,3997.8,3997.3,2.50166282]
["bitfinex","ETHUSD",1758960600899,0.47226719,3997.8,3997.3,2.50166282]
["bitfinex","ETHUSD",1758960601495,0.47226719,3997.8,3997.2,2.5017504]
["bitfinex","ETHUSD",1758960601718,16.3476275,3998.9,3997.3,0.4603]
["bitfinex","ETHUSD",1758960601719,9.03416225,3998.7,3997.3,0.4603]
["bitfinex","ETHUSD",1758960601996,3.0,3998.4,3998.0,2.5012368]
["bitfinex","ETHUSD",1758960602169,3.0,3998.4,3997.4,2.50162605]
["bitfinex","ETHUSD",1758960602170,6.701,3998.3,3997.4,2.50162605]
["bitfinex","ETHUSD",1758960602375,4.615,3998.2,3998.1,2.50117449]
["bitfinex","ETHUSD",1758960602559,4.615,3998.2,3997.5,0.4603]
["bitfinex","ETHUSD",1758960602765,0.03126485,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758960602995,4.612,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758960603198,4.612,3998.1,3998.0,2.96155062]
["bitfinex","ETHUSD",1758960603566,7.11320358,3998.1,3996.7,2.50203324]
["bitfinex","ETHUSD",1758960603768,3.020084,3998.0,3996.2,0.4603]
["bitfinex","ETHUSD",1758960603974,0.03126641,3997.9,3996.4,2.50225202]
["bitfinex","ETHUSD",1758960604174,0.6847,3998.0,3997.4,2.50162057]
["bitfinex","ETHUSD",1758960604406,6.744,3997.9,3997.3,2.50163796]
["bitfinex","ETHUSD",1758960604565,0.77263719,3997.8,3997.1,0.4603]
["bitfinex","ETHUSD",1758960604766,0.77263719,3997.8,3997.3,2.50167951]
["bitfinex","ETHUSD",1758960605082,0.77263719,3997.8,3997.4,2.50161557]
["bitfinex","ETHUSD",1758960605293,0.77263719,3997.8,3996.3,2.73656383]
["bitfinex","ETHUSD",1758960605294,0.77263719,3997.8,3996.3,0.2343]
["bitfinex","ETHUSD",1758960605466,0.74137,3997.8,3997.6,2.50145974]
["bitfinex","ETHUSD",1758960605669,0.74137,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1758960605978,6.739,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1758960606300,2.085,3997.9,3997.7,2.50142284]
["bitfinex","ETHUSD",1758960606486,2.085,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758960606693,6.737,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758960606996,4.652,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758960607212,4.68326641,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758960607605,0.441,3998.5,3997.9,2.50125484]
["bitfinex","ETHUSD",1758960607804,0.0312625,3998.4,3997.9,2.50125484]
["bitfinex","ETHUSD",1758960607998,0.1248,3997.9,3997.8,2.50136905]
["bitfinex","ETHUSD",1758960608321,0.03126406,3998.2,3997.4,0.4608]
["bitfinex","ETHUSD",1758960608619,0.1248,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1758960608916,0.1248,3997.6,3997.5,2.96206347]
["bitfinex","ETHUSD",1758960609721,0.1248,3998.0,3997.5,0.6859]
["bitfinex","ETHUSD",1758960609895,0.1248,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758960610101,0.1248,3998.0,3997.9,2.96181318]
["bitfinex","ETHUSD",1758960610828,0.1248,3998.0,3997.9,3.75627405]
["bitfinex","ETHUSD",1758960612408,4.633,3998.0,3997.8,0.002]
["bitfinex","ETHUSD",1758960612635,5.0637,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758960613135,4.633,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758960614128,4.635,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1758960617146,0.03126094,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1758960617319,4.623,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1758960617502,4.65426094,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1758960618646,4.623,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1758960619223,0.03126015,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758960619531,4.64726015,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758960620500,0.03126015,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758960620701,4.615,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758960621409,0.02,3998.9,3998.7,2.50078851]
["bitfinex","ETHUSD",1758960621619,6.72625937,3998.8,3998.7,2.50078851]
["bitfinex","ETHUSD",1758960621805,6.695,3998.8,3998.6,2.50086678]
["bitfinex","ETHUSD",1758960622004,0.03126015,3998.7,3998.6,2.50086678]
["bitfinex","ETHUSD",1758960622917,4.606,3998.7,3998.6,2.50086678]
["bitfinex","ETHUSD",1758960623247,0.1248,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1758960623419,2.105,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960623616,6.703,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960624040,0.02,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960624210,4.616,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960624616,6.701,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960626756,6.692,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960627063,4.607,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960627245,6.692,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960627420,0.02,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960627750,6.692,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960628146,0.02,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960628351,6.692,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960629070,4.607,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960629217,0.02,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960629548,4.607,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960631056,4.607,3998.9,3998.8,2.96125022]
["bitfinex","ETHUSD",1758960631264,0.02,3998.9,3998.8,2.96125022]
["bitfinex","ETHUSD",1758960631555,4.607,3998.9,3998.8,2.96125022]
["bitfinex","ETHUSD",1758960633028,0.02,3998.9,3998.8,2.96125022]
["bitfinex","ETHUSD",1758960633945,0.1448,3998.9,3998.8,3.18665022]
["bitfinex","ETHUSD",1758960634150,0.1448,3998.9,3998.8,2.96125022]
["bitfinex","ETHUSD",1758960639173,0.1448,3998.9,3998.8,3.19625022]
["bitfinex","ETHUSD",1758960639376,0.1448,3998.9,3998.8,3.76596252]
["bitfinex","ETHUSD",1758960640338,0.02,3998.9,3998.8,3.76596252]
["bitfinex","ETHUSD",1758960640595,0.02,3998.9,3998.8,3.77757841]
["bitfinex","ETHUSD",1758960641071,0.02,3998.9,3998.8,4.55796252]
["bitfinex","ETHUSD",1758960641270,0.02,3998.9,3998.8,4.56957841]
["bitfinex","ETHUSD",1758960642071,0.02,3998.9,3998.8,4.55796252]
["bitfinex","ETHUSD",1758960643664,0.02,3998.9,3998.8,9.14296252]
["bitfinex","ETHUSD",1758960643862,0.02,3998.9,3998.8,3.07046252]
["bitfinex","ETHUSD",1758960644068,0.02,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758960644446,0.02,3998.9,3998.8,3.99835022]
["bitfinex","ETHUSD",1758960644819,0.02,3998.9,3998.8,4.12315022]
["bitfinex","ETHUSD",1758960646576,0.02,3998.9,3998.8,8.70715022]
["bitfinex","ETHUSD",1758960646980,0.02,3998.9,3998.8,4.12315022]
["bitfinex","ETHUSD",1758960647195,0.02,3998.9,3998.8,8.70715022]
["bitfinex","ETHUSD",1758960647492,0.02,3998.9,3998.8,9.36955252]
["bitfinex","ETHUSD",1758960651698,0.001,3999.8,3999.7,3.29218751]
["bitfinex","ETHUSD",1758960651900,0.001,4000.6,4000.5,3.29168753]
["bitfinex","ETHUSD",1758960652086,0.001,4000.6,4000.5,11.20285628]
["bitfinex","ETHUSD",1758960652288,0.001,4000.6,4000.5,11.67345628]
["bitfinex","ETHUSD",1758960652491,0.001,4000.6,4000.5,3.62085628]
["bitfinex","ETHUSD",1758960652675,0.001,4000.6,4000.5,7.87368753]
["bitfinex","ETHUSD",1758960652891,0.4348,4000.6,4000.5,7.87368753]
["bitfinex","ETHUSD",1758960654371,0.6834,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758960654579,0.6834,4000.6,4000.2,2.4998189]
["bitfinex","ETHUSD",1758960654776,0.03124609,4000.5,4000.2,2.49982288]
["bitfinex","ETHUSD",1758960654985,0.6824,4000.5,4000.2,2.49982288]
["bitfinex","ETHUSD",1758960655186,0.71364687,4000.4,4000.2,2.49982288]
["bitfinex","ETHUSD",1758960655387,0.001,4000.6,3998.5,4.581]
["bitfinex","ETHUSD",1758960655388,0.6824,4000.3,3998.5,4.581]
["bitfinex","ETHUSD",1758960655586,3.32398843,4000.2,3998.6,5.0391]
["bitfinex","ETHUSD",1758960655907,0.6824,4000.1,3998.7,2.50081276]
["bitfinex","ETHUSD",1758960656213,0.6824,4000.0,3998.7,2.50081276]
["bitfinex","ETHUSD",1758960656516,0.6824,3999.9,3998.6,5.0391]
["bitfinex","ETHUSD",1758960656697,0.6824,3999.8,3999.5,2.50028948]
["bitfinex","ETHUSD",1758960656902,0.6824,3999.7,3998.8,0.01160571]
["bitfinex","ETHUSD",1758960657101,0.6824,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758960659907,4.58,3999.9,3999.7,2.50018751]
["bitfinex","ETHUSD",1758960660234,6.664,4000.0,3999.9,2.5000533]
["bitfinex","ETHUSD",1758960660733,0.2486,4000.0,3999.9,2.50005104]
["bitfinex","ETHUSD",1758960660937,0.6824,4000.0,3999.9,2.50005104]
["bitfinex","ETHUSD",1758960661139,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758960661340,0.03224531,4000.6,3999.4,0.792]
["bitfinex","ETHUSD",1758960661506,0.03224531,4000.6,3999.6,0.792]
["bitfinex","ETHUSD",1758960661702,0.03224531,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758960662140,0.71464531,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758960662640,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758960662941,0.4348,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758960663233,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758960664340,0.001,4000.6,4000.5,2.99963747]
["bitfinex","ETHUSD",1758960664542,0.1258,4000.6,4000.5,4.27382679]
["bitfinex","ETHUSD",1758960664841,0.1258,4000.6,4000.5,4.26223747]
["bitfinex","ETHUSD",1758960665144,0.001,4000.6,4000.5,4.26223747]
["bitfinex","ETHUSD",1758960666914,0.001,4000.6,4000.5,3.79163747]
["bitfinex","ETHUSD",1758960667730,0.001,4000.6,4000.5,4.25623747]
["bitfinex","ETHUSD",1758960668740,0.001,4000.6,4000.5,4.50183747]
["bitfinex","ETHUSD",1758960669351,0.001,4000.6,4000.5,4.25623747]
["bitfinex","ETHUSD",1758960670847,0.001,4000.6,4000.5,7.51342679]
["bitfinex","ETHUSD",1758960671147,0.001,4000.6,4000.5,7.50183747]
["bitfinex","ETHUSD",1758960672717,0.001,4000.6,4000.5,12.07783747]
["bitfinex","ETHUSD",1758960676532,0.021,4000.9,4000.8,3.29150009]
["bitfinex","ETHUSD",1758960676716,0.021,4000.9,4000.8,13.61859994]
["bitfinex","ETHUSD",1758960676919,0.021,4000.9,4000.8,7.6592153]
["bitfinex","ETHUSD",1758960677125,0.021,4000.9,4000.8,14.3172153]
["bitfinex","ETHUSD",1758960678451,0.021,4000.9,4000.8,7.6592153]
["bitfinex","ETHUSD",1758960678650,0.021,4000.9,4000.8,13.6060153]
["bitfinex","ETHUSD",1758960678851,0.021,4000.9,4000.8,10.6060153]
["bitfinex","ETHUSD",1758960679022,0.021,4000.9,4000.8,13.6060153]
["bitfinex","ETHUSD",1758960679633,0.021,4000.9,4000.8,14.0706153]
["bitfinex","ETHUSD",1758960680933,0.021,4000.9,4000.8,14.1954153]
["bitfinex","ETHUSD",1758960681447,0.021,4000.9,4000.8,7.5384153]
["bitfinex","ETHUSD",1758960681648,0.021,4000.9,4000.8,14.1934153]
["bitfinex","ETHUSD",1758960682957,0.021,4000.9,4000.8,14.4390153]
["bitfinex","ETHUSD",1758960685364,0.001,4001.5,4001.0,3.29137515]
["bitfinex","ETHUSD",1758960685666,0.001,4001.5,4001.4,6.2911253]
["bitfinex","ETHUSD",1758960685841,0.001,4001.5,4001.4,13.0689253]
["bitfinex","ETHUSD",1758960686045,0.001,4001.5,4001.4,13.7791253]
["bitfinex","ETHUSD",1758960686446,0.001,4001.5,4001.4,13.87932432]
["bitfinex","ETHUSD",1758960686656,0.001,4001.5,4001.4,13.63372432]
["bitfinex","ETHUSD",1758960686967,0.001,4001.5,4001.4,14.29123953]
["bitfinex","ETHUSD",1758960687335,0.001,4001.5,4001.4,14.53683953]
["bitfinex","ETHUSD",1758960692478,0.001,4001.5,4001.4,14.53383953]
["bitfinex","ETHUSD",1758960692879,0.01,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758960693044,0.01,4001.8,4001.7,10.98273795]
["bitfinex","ETHUSD",1758960693245,0.01,4001.8,4001.7,12.19288789]
["bitfinex","ETHUSD",1758960693687,0.01,4001.8,4001.7,12.86178789]
["bitfinex","ETHUSD",1758960695075,0.01,4001.8,4001.7,14.94278789]
["bitfinex","ETHUSD",1758960695383,0.03,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758960695551,0.03,4001.9,4001.6,7.06399396]
["bitfinex","ETHUSD",1758960695754,0.03,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758960696459,0.6989,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758960700253,0.6989,4001.9,4001.4,2.49908371]
["bitfinex","ETHUSD",1758960700454,0.03123594,4001.8,4001.4,2.49908371]
["bitfinex","ETHUSD",1758960700781,0.94335953,4001.8,4001.5,2.49906134]
["bitfinex","ETHUSD",1758960700987,0.24555953,4001.8,4001.6,2.4989916]
["bitfinex","ETHUSD",1758960701188,0.24555953,4001.8,4000.7,0.792]
["bitfinex","ETHUSD",1758960701189,0.6978,4001.7,4001.5,2.49904627]
["bitfinex","ETHUSD",1758960701388,0.7290375,4001.6,4001.5,2.49904627]
["bitfinex","ETHUSD",1758960703088,0.7290375,4001.6,4000.9,0.792]
["bitfinex","ETHUSD",1758960703266,0.6978,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1758960704485,0.2361,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1758960704694,0.6978,4001.5,4000.9,0.792]
["bitfinex","ETHUSD",1758960704985,0.2361,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1758960705602,0.6978,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1758960709325,0.1248,4001.4,4001.3,3.30276332]
["bitfinex","ETHUSD",1758960711709,0.1248,4001.4,4001.3,3.29118776]
["bitfinex","ETHUSD",1758960712125,0.1248,4001.4,4001.3,3.30276459]
["bitfinex","ETHUSD",1758960713835,0.1248,4001.4,4001.3,3.29118776]
["bitfinex","ETHUSD",1758960714438,0.1248,4001.7,4001.6,2.49893944]
["bitfinex","ETHUSD",1758960714797,0.8226,4001.7,4001.6,2.49893944]
["bitfinex","ETHUSD",1758960715808,0.3609,4001.7,4001.6,2.49893944]
["bitfinex","ETHUSD",1758960716003,0.8226,4001.7,4001.6,2.49893944]
["bitfinex","ETHUSD",1758960716710,0.8226,4001.7,4001.5,2.49904926]
["bitfinex","ETHUSD",1758960716916,0.001,4001.8,4001.6,2.49899874]
["bitfinex","ETHUSD",1758960717142,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758960717531,0.6988,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758960718636,0.6988,4001.8,4001.6,2.49899472]
["bitfinex","ETHUSD",1758960718838,0.6978,4001.7,4001.6,2.49899472]
["bitfinex","ETHUSD",1758960719732,0.1248,4001.6,4001.5,2.49904509]
["bitfinex","ETHUSD",1758960719941,0.8226,4001.6,4001.5,2.49904509]
["bitfinex","ETHUSD",1758960720548,0.8226,4001.6,4001.4,2.49911366]
["bitfinex","ETHUSD",1758960720716,0.6978,4001.5,4001.3,0.794]
["bitfinex","ETHUSD",1758960720918,0.001,4001.8,4001.5,2.49905795]
["bitfinex","ETHUSD",1758960721118,0.1248,4001.4,4001.3,3.29317749]
["bitfinex","ETHUSD",1758960721539,0.8226,4001.4,4001.3,3.29317749]
["bitfinex","ETHUSD",1758960723360,0.1248,4001.4,4001.3,3.29317749]
["bitfinex","ETHUSD",1758960725856,0.1248,4001.4,4001.3,3.29318776]
["bitfinex","ETHUSD",1758960726057,0.8226,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960726737,1.60272281,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960728150,4.10184811,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960728352,1.60272281,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960729561,4.10184811,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960729739,7.10184811,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960729942,7.07060905,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960730258,4.57148375,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960730568,4.60272281,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960731757,4.57148375,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960732262,4.60272281,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960732761,4.57148375,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960732952,4.60272281,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960733263,7.10184811,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960733562,7.07060905,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960733756,4.57148375,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960733956,4.60272281,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960734358,7.10184811,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960734557,7.07060905,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960736946,4.57148375,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960737145,4.60272281,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960737731,4.10978375,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960737957,11.19638375,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960738548,18.93793001,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960739839,21.43705531,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960740038,18.93793001,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960743749,10.50268375,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960743943,10.49968375,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960745077,3.87368375,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960745262,0.1248,4001.4,4001.3,2.50118776]
["bitfinex","ETHUSD",1758960745458,0.1248,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960745662,6.7488,4001.4,4001.3,0.4424]
["bitfinex","ETHUSD",1758960745880,6.7488,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960746081,4.6658,4001.4,4001.3,2.50118776]
["bitfinex","ETHUSD",1758960746382,4.69703906,4001.4,4001.3,2.50118776]
["bitfinex","ETHUSD",1758960746907,4.6658,4001.4,4001.3,2.50118776]
["bitfinex","ETHUSD",1758960747585,4.6658,4001.4,4001.3,2.94158776]
["bitfinex","ETHUSD",1758960747882,4.6658,4001.4,4001.3,3.17878776]
["bitfinex","ETHUSD",1758960748084,0.1248,4001.4,4001.3,3.17878776]
["bitfinex","ETHUSD",1758960748587,4.6648,4001.4,4001.3,3.17878776]
["bitfinex","ETHUSD",1758960749279,0.1248,4001.4,4001.3,3.17878776]
["bitfinex","ETHUSD",1758960749454,4.6638,4001.4,4001.3,3.17878776]
["bitfinex","ETHUSD",1758960749789,0.1248,4001.4,4001.3,3.17878776]
["bitfinex","ETHUSD",1758960749951,0.1248,4001.4,4001.3,3.74659662]
["bitfinex","ETHUSD",1758960750553,0.1248,4001.4,4001.3,3.17878776]
["bitfinex","ETHUSD",1758960751090,0.1248,4001.4,4001.3,2.50118776]
["bitfinex","ETHUSD",1758960754082,0.1248,4001.4,4001.3,2.94158776]
["bitfinex","ETHUSD",1758960754484,0.1248,4001.4,4001.3,2.50118776]
["bitfinex","ETHUSD",1758960754793,0.1248,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960754961,1.28478,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960755764,3.36778,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960755963,8.8669053,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960757386,6.36778,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960757781,8.8669053,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960758399,6.36778,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960759110,8.8669053,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960759316,13.3999053,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960759694,10.90078,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960760380,25.9220593,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960760585,25.02042352,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758960760784,2.49943762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758960761025,29.21003015,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758960761253,23.51797218,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758960761383,23.69446818,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758960762078,22.06079118,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758960762519,25.85856018,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758960762726,26.39187246,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758960763396,28.80667746,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758960763780,26.68540246,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758960764211,26.01786546,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758960764424,19.23706318,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758960764584,25.47028018,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758960765432,2.49975002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758960765602,30.21864766,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758960765802,30.43220079,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758960765998,31.26535979,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758960766197,33.01673579,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758960766420,35.53489804,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758960766798,33.03514802,4000.4,3999.8,0.002]
["bitfinex","ETHUSD",1758960767016,13.24160876,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960767216,38.51265576,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960767434,38.20290376,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960767639,34.51370701,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960768590,35.10413901,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960769288,35.4963314,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960769484,39.3842544,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960769695,16.7998204,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960769901,30.2238974,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960770123,30.2458914,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960770312,24.1909634,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960770512,29.4759784,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960770724,29.4415904,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960770928,30.3526904,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960771224,31.0178904,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960771430,33.9177314,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960771737,25.2929474,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960771915,25.3430664,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960772118,23.2096824,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960772424,23.2636824,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960772641,13.1519634,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960772941,22.7983904,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960773444,22.2838104,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960774549,12.75977101,3999.9,3999.8,0.4641]
["bitfinex","ETHUSD",1758960774713,21.39308801,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960775058,24.39308801,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960775355,24.39208801,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960775643,19.36677101,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960775848,10.25970851,3999.9,3999.8,0.7134]
["bitfinex","ETHUSD",1758960776042,14.34854626,3999.9,3999.8,0.7134]
["bitfinex","ETHUSD",1758960776417,16.84860876,3999.9,3999.8,0.7134]
["bitfinex","ETHUSD",1758960776615,15.3272681,3999.9,3999.8,0.4641]
["bitfinex","ETHUSD",1758960776843,18.3272681,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960777446,15.8272056,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960777645,11.3042056,3999.9,3999.8,0.7134]
["bitfinex","ETHUSD",1758960777847,15.8262056,3999.9,3999.8,0.7134]
["bitfinex","ETHUSD",1758960778947,0.2252,4001.0,3999.8,0.7134]
["bitfinex","ETHUSD",1758960779140,3.0,4000.2,3999.9,0.7114]
["bitfinex","ETHUSD",1758960779336,6.2202056,4000.3,3999.8,0.002]
["bitfinex","ETHUSD",1758960779337,3.0,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1758960779652,3.0,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1758960779865,7.52,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1758960780147,7.52,3999.9,3999.8,0.7134]
["bitfinex","ETHUSD",1758960782354,7.52,3999.9,3999.8,3.213525]
["bitfinex","ETHUSD",1758960782537,3.0,3999.9,3999.8,3.213525]
["bitfinex","ETHUSD",1758960782744,0.03125,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758960782944,3.0,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758960783255,0.1248,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1758960783422,4.6428,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1758960783785,4.6428,3999.9,3999.8,3.213525]
["bitfinex","ETHUSD",1758960785124,0.1248,3999.9,3999.8,3.213525]
["bitfinex","ETHUSD",1758960785524,4.6408,3999.9,3999.8,3.213525]
["bitfinex","ETHUSD",1758960786526,0.1248,3999.9,3999.8,3.213525]
["bitfinex","ETHUSD",1758960787258,0.1248,3999.9,3999.8,3.86126595]
["bitfinex","ETHUSD",1758960787574,4.6398,3999.9,3999.8,3.86126595]
["bitfinex","ETHUSD",1758960787782,0.1248,3999.9,3999.8,3.86126595]
["bitfinex","ETHUSD",1758960787980,0.1248,3999.9,3999.8,4.65326595]
["bitfinex","ETHUSD",1758960788180,0.1248,3999.9,3999.8,5.40529549]
["bitfinex","ETHUSD",1758960789768,0.03124921,4000.1,3999.8,0.4641]
["bitfinex","ETHUSD",1758960789972,0.03124921,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758960792585,4.54524843,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1758960794163,4.54124843,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1758960794490,4.51,4000.2,4000.1,3.1921375]
["bitfinex","ETHUSD",1758960794779,4.51,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1758960794947,4.51,4000.2,4000.0,2.49995877]
["bitfinex","ETHUSD",1758960795154,0.25674921,4000.1,3999.9,2.50006115]
["bitfinex","ETHUSD",1758960795579,0.2255,4000.0,3999.9,2.50006115]
["bitfinex","ETHUSD",1758960796197,0.03124921,4000.1,3999.9,2.50006115]
["bitfinex","ETHUSD",1758960796362,0.25674921,4000.1,3999.9,2.50006115]
["bitfinex","ETHUSD",1758960797502,0.25674921,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758960797856,0.03124921,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758960798056,0.03124921,4000.1,4000.0,3.1922]
["bitfinex","ETHUSD",1758960798283,4.507,4000.1,4000.0,3.1922]
["bitfinex","ETHUSD",1758960798592,0.03224765,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1758960798894,0.2255,4000.2,3999.8,0.002]
["bitfinex","ETHUSD",1758960799098,0.03124921,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758960799397,0.68744921,4000.1,3999.9,2.50001457]
["bitfinex","ETHUSD",1758960799563,4.506,4000.0,3999.9,2.50001457]
["bitfinex","ETHUSD",1758960801668,0.03124843,4000.2,4000.0,2.49998342]
["bitfinex","ETHUSD",1758960801980,4.504,4000.1,3999.8,2.50212334]
["bitfinex","ETHUSD",1758960802186,4.504,4000.1,3999.9,2.5000625]
["bitfinex","ETHUSD",1758960802594,0.1248,3999.9,3999.8,3.29410846]
["bitfinex","ETHUSD",1758960802999,0.1248,3999.9,3999.8,3.98630846]
["bitfinex","ETHUSD",1758960805284,4.6258,3999.9,3999.8,3.98630846]
["bitfinex","ETHUSD",1758960806111,0.1248,3999.9,3999.8,3.98630846]
["bitfinex","ETHUSD",1758960810024,0.1248,3999.9,3999.8,3.75820846]
["bitfinex","ETHUSD",1758960810227,0.1248,3999.9,3999.8,3.29410846]
["bitfinex","ETHUSD",1758960811200,0.1248,3999.9,3999.8,3.75820846]
["bitfinex","ETHUSD",1758960811401,0.1248,3999.9,3999.8,3.52220846]
["bitfinex","ETHUSD",1758960812293,0.1248,3999.9,3999.8,3.98630846]
["bitfinex","ETHUSD",1758960814330,0.1248,3999.9,3999.8,3.29410846]
["bitfinex","ETHUSD",1758960814842,0.1248,3999.9,3999.8,3.87353973]
["bitfinex","ETHUSD",1758960814994,0.1248,3999.9,3999.8,4.56573973]
["bitfinex","ETHUSD",1758960818607,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1758960819018,0.4458,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1758960819417,0.691,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1758960819815,0.1248,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1758960820049,0.15604843,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1758960820340,0.84604843,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1758960820935,0.84604843,4000.2,4000.0,2.49998043]
["bitfinex","ETHUSD",1758960821245,0.1248,3999.9,3999.8,3.29409688]
["bitfinex","ETHUSD",1758960821547,0.8148,3999.9,3999.8,3.29409688]
["bitfinex","ETHUSD",1758960822906,0.8148,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960822907,0.38,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960823107,1.81214556,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960825042,7.31220806,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960829151,24.50151306,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960829319,29.04091655,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960829519,27.37825855,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960830049,20.00941455,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960830248,14.13763355,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960830547,13.60452106,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960830752,28.83227366,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960830937,29.36515822,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960831141,51.80530022,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960831347,47.91066722,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960832155,53.96545422,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960832458,53.34846322,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758960832842,5.50031253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758960833164,17.01257261,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758960833487,17.01257261,3999.5,3999.0,0.002]
["bitfinex","ETHUSD",1758960833488,5.50056262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1758960833647,33.16224222,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1758960833845,34.09351722,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1758960834147,35.87741247,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1758960834347,36.53872247,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1758960834546,32.17694747,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1758960834749,32.03438447,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1758960834977,30.60712447,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1758960835377,30.61423347,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1758960835577,36.83469207,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1758960836246,39.16373207,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1758960836449,2.50106336,3998.3,3998.1,0.02]
["bitfinex","ETHUSD",1758960836778,13.074576,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758960836975,18.78963744,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758960837176,19.23443744,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758960837546,18.78963744,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758960837750,2.50136559,3997.9,3997.1,0.02]
["bitfinex","ETHUSD",1758960837988,6.2202056,3997.2,3997.1,2.99331381]
["bitfinex","ETHUSD",1758960838278,4.479,3997.2,3997.1,0.7195]
["bitfinex","ETHUSD",1758960838448,4.479,3997.2,3997.1,3.22127587]
["bitfinex","ETHUSD",1758960838887,4.478,3997.2,3997.1,3.22127587]
["bitfinex","ETHUSD",1758960839779,4.448,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1758960839984,4.47927189,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1758960840352,5.17752948,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1758960840584,4.487,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1758960840756,0.01,3997.2,3997.1,3.22131381]
["bitfinex","ETHUSD",1758960840955,4.487,3997.2,3997.1,3.22131381]
["bitfinex","ETHUSD",1758960842752,0.01,3997.2,3997.1,3.22131381]
["bitfinex","ETHUSD",1758960842984,0.01,3997.2,3997.1,4.01331381]
["bitfinex","ETHUSD",1758960843178,3.987,3997.2,3997.1,4.01331381]
["bitfinex","ETHUSD",1758960843400,4.485,3997.2,3997.1,4.01331381]
["bitfinex","ETHUSD",1758960843569,4.485,3997.2,3997.1,3.78531381]
["bitfinex","ETHUSD",1758960843752,4.485,3997.2,3997.1,4.01331381]
["bitfinex","ETHUSD",1758960844080,4.485,3997.2,3997.1,3.22131381]
["bitfinex","ETHUSD",1758960844258,4.485,3997.2,3997.1,2.52181381]
["bitfinex","ETHUSD",1758960844459,4.485,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1758960844665,4.485,3997.2,3997.1,2.52181381]
["bitfinex","ETHUSD",1758960845486,4.485,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1758960845869,4.485,3997.2,3997.1,2.52181381]
["bitfinex","ETHUSD",1758960846500,4.485,3997.2,3997.1,3.22131381]
["bitfinex","ETHUSD",1758960847667,4.484,3997.2,3997.1,3.22131381]
["bitfinex","ETHUSD",1758960847866,4.6078,3997.2,3997.1,4.01331381]
["bitfinex","ETHUSD",1758960848603,4.6078,3997.2,3997.1,3.22131381]
["bitfinex","ETHUSD",1758960848902,0.1348,3997.2,3997.1,4.01331381]
["bitfinex","ETHUSD",1758960849199,4.6068,3997.2,3997.1,4.01331381]
["bitfinex","ETHUSD",1758960850381,0.1348,3997.2,3997.1,4.01331381]
["bitfinex","ETHUSD",1758960850701,0.1348,3997.2,3997.1,4.66483861]
["bitfinex","ETHUSD",1758960851014,0.01,3997.2,3997.1,4.66483861]
["bitfinex","ETHUSD",1758960851300,0.01,3997.2,3997.1,4.67648109]
["bitfinex","ETHUSD",1758960852803,0.01,3997.2,3997.1,4.66483861]
["bitfinex","ETHUSD",1758960855921,0.01,3997.2,3997.1,4.67848109]
["bitfinex","ETHUSD",1758960856281,0.011,3997.2,3997.1,4.67848109]
["bitfinex","ETHUSD",1758960856615,0.011,3997.2,3997.1,4.66683861]
["bitfinex","ETHUSD",1758960857903,0.011,3997.2,3997.1,4.67848109]
["bitfinex","ETHUSD",1758960858108,0.011,3997.2,3997.1,4.80328109]
["bitfinex","ETHUSD",1758960858490,0.011,3997.2,3997.1,7.79163861]
["bitfinex","ETHUSD",1758960862504,0.011,3997.2,3997.1,22.09701497]
["bitfinex","ETHUSD",1758960865333,0.011,3997.2,3997.1,26.30701497]
["bitfinex","ETHUSD",1758960872152,0.4457,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758960872352,2.084,4000.2,3999.8,2.500125]
["bitfinex","ETHUSD",1758960872552,0.2315,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960872765,0.6772,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960873167,0.1248,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758960873369,0.71385156,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758960874185,0.6826,3999.8,3999.7,3.29218751]
["bitfinex","ETHUSD",1758960874465,0.6826,3999.8,3999.7,4.04427549]
["bitfinex","ETHUSD",1758960874674,0.4457,3999.8,3999.7,4.04427549]
["bitfinex","ETHUSD",1758960874883,0.021,3999.9,3999.8,3.292125]
["bitfinex","ETHUSD",1758960875085,0.4667,3999.9,3999.8,3.292125]
["bitfinex","ETHUSD",1758960875379,0.021,3999.9,3999.8,3.292125]
["bitfinex","ETHUSD",1758960875750,0.021,3999.9,3999.8,3.758825]
["bitfinex","ETHUSD",1758960877139,0.021,3999.9,3999.8,3.883625]
["bitfinex","ETHUSD",1758960877340,0.021,3999.9,3999.8,4.5351498]
["bitfinex","ETHUSD",1758960878981,0.021,3999.9,3999.8,7.5351498]
["bitfinex","ETHUSD",1758960881517,0.021,3999.9,3999.8,8.0030498]
["bitfinex","ETHUSD",1758960881693,0.021,3999.9,3999.8,8.2519498]
["bitfinex","ETHUSD",1758960882560,0.021,3999.9,3999.8,16.01032616]
["bitfinex","ETHUSD",1758960885576,0.021,3999.9,3999.8,20.45432616]
["bitfinex","ETHUSD",1758960886204,0.021,3999.9,3999.8,19.73652616]
["bitfinex","ETHUSD",1758960892579,0.021,3999.9,3999.8,15.29352616]
["bitfinex","ETHUSD",1758960892780,0.021,3999.9,3999.8,19.73152616]
["bitfinex","ETHUSD",1758960893706,0.021,3999.9,3999.8,20.44832616]
["bitfinex","ETHUSD",1758960896020,0.021,3999.9,3999.8,7.5351498]
["bitfinex","ETHUSD",1758960896221,0.701,3999.9,3999.8,11.1791498]
["bitfinex","ETHUSD",1758960896438,0.701,3999.9,3999.8,11.1781498]
["bitfinex","ETHUSD",1758960896735,0.701,3999.9,3999.8,11.9701498]
["bitfinex","ETHUSD",1758960897029,0.701,3999.9,3999.8,7.5351498]
["bitfinex","ETHUSD",1758960897245,0.701,3999.9,3999.8,11.9701498]
["bitfinex","ETHUSD",1758960898025,0.701,3999.9,3999.8,11.9691498]
["bitfinex","ETHUSD",1758960898432,0.2685,3999.9,3999.8,11.9691498]
["bitfinex","ETHUSD",1758960899228,0.021,3999.9,3999.8,3.091625]
["bitfinex","ETHUSD",1758960899400,0.701,3999.9,3999.8,2.966825]
["bitfinex","ETHUSD",1758960899594,0.8258,3999.9,3999.8,2.966825]
["bitfinex","ETHUSD",1758960900293,0.8258,3999.9,3999.3,2.50043453]
["bitfinex","ETHUSD",1758960900488,0.1248,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758960900689,0.1248,3999.4,3998.7,0.1248]
["bitfinex","ETHUSD",1758960900690,0.8048,3999.4,3998.7,0.1248]
["bitfinex","ETHUSD",1758960900891,0.03125546,3999.3,3999.1,2.50054157]
["bitfinex","ETHUSD",1758960901088,0.68,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1758960901340,2.104,3999.9,3999.5,2.50030307]
["bitfinex","ETHUSD",1758960901505,0.1248,3999.2,3999.0,0.71125156]
["bitfinex","ETHUSD",1758960901717,0.021,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960902437,0.1248,3999.8,3999.7,0.792]
["bitfinex","ETHUSD",1758960902636,0.68,3999.8,3999.7,3.29218751]
["bitfinex","ETHUSD",1758960903037,6.89934351,3999.8,3999.3,2.50037872]
["bitfinex","ETHUSD",1758960903237,0.71125234,3999.7,3999.3,2.50037872]
["bitfinex","ETHUSD",1758960903540,0.68,3999.6,3999.3,2.50037872]
["bitfinex","ETHUSD",1758960903737,0.7112539,3999.5,3999.3,2.50037872]
["bitfinex","ETHUSD",1758960903927,0.68,3999.4,3999.1,3.29255473]
["bitfinex","ETHUSD",1758960904142,0.68,3999.3,3999.1,3.29255473]
["bitfinex","ETHUSD",1758960904453,0.0312539,3999.5,3999.2,3.0]
["bitfinex","ETHUSD",1758960904653,0.03125312,3999.6,3999.2,2.50048139]
["bitfinex","ETHUSD",1758960904958,0.71125312,3999.6,3999.3,2.50043355]
["bitfinex","ETHUSD",1758960905255,0.68,3999.5,3998.6,0.792]
["bitfinex","ETHUSD",1758960905459,0.71125468,3999.4,3999.1,2.50055664]
["bitfinex","ETHUSD",1758960905631,0.68,3999.3,3999.1,2.50055664]
["bitfinex","ETHUSD",1758960905824,0.71125625,3999.2,3999.1,2.50055664]
["bitfinex","ETHUSD",1758960906025,0.71125625,3999.2,3999.0,0.792]
["bitfinex","ETHUSD",1758960906233,0.68,3999.1,3999.0,3.2926197]
["bitfinex","ETHUSD",1758960906848,0.68,3999.1,3998.9,2.50062909]
["bitfinex","ETHUSD",1758960907164,0.68,3999.0,3998.9,3.29268768]
["bitfinex","ETHUSD",1758960908844,0.4325,3999.0,3998.9,3.29268768]
["bitfinex","ETHUSD",1758960909048,0.6782,3999.0,3998.9,3.29268768]
["bitfinex","ETHUSD",1758960909629,0.03125546,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1758960909832,1.4327,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758960910033,0.702,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758960910573,0.73325312,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758960912130,6.95259663,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758960912328,6.92134351,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758960914337,11.34634351,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758960915134,6.48604351,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960915368,10.91004351,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960915542,4.6907,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960915962,4.445,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758960916166,0.021,3999.9,3999.8,3.292125]
["bitfinex","ETHUSD",1758960916564,0.021,3999.9,3999.8,4.04419036]
["bitfinex","ETHUSD",1758960917159,0.021,3999.9,3999.8,4.74459036]
["bitfinex","ETHUSD",1758960917953,0.021,3999.9,3999.8,9.16659036]
["bitfinex","ETHUSD",1758960920279,0.021,3999.9,3999.8,8.414525]
["bitfinex","ETHUSD",1758960922285,0.021,3999.9,3999.8,8.539325]
["bitfinex","ETHUSD",1758960924050,0.021,3999.9,3999.8,13.623325]
["bitfinex","ETHUSD",1758960925754,0.021,3999.9,3999.8,11.534325]
["bitfinex","ETHUSD",1758960925986,0.021,3999.9,3999.8,13.618325]
["bitfinex","ETHUSD",1758960926595,0.021,3999.9,3999.8,13.493525]
["bitfinex","ETHUSD",1758960926804,0.021,3999.9,3999.8,13.618325]
["bitfinex","ETHUSD",1758960929883,0.0927,4001.2,4001.1,3.29131268]
["bitfinex","ETHUSD",1758960930084,0.0927,4001.2,4001.1,7.70531268]
["bitfinex","ETHUSD",1758960930281,0.549,4001.2,4001.1,7.70531268]
["bitfinex","ETHUSD",1758960932107,0.001,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758960932326,0.001,4001.8,4001.7,3.30250853]
["bitfinex","ETHUSD",1758960932520,0.001,4001.8,4001.7,7.71450853]
["bitfinex","ETHUSD",1758960932680,0.001,4001.8,4001.7,8.40333795]
["bitfinex","ETHUSD",1758960933106,0.001,4001.8,4001.7,9.10533795]
["bitfinex","ETHUSD",1758960933522,0.001,4001.8,4001.7,8.64313795]
["bitfinex","ETHUSD",1758960933679,0.001,4001.8,4001.7,9.10533795]
["bitfinex","ETHUSD",1758960934113,0.001,4001.8,4001.7,8.64313795]
["bitfinex","ETHUSD",1758960934274,0.001,4001.8,4001.7,9.10533795]
["bitfinex","ETHUSD",1758960937000,0.703,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758960937989,0.2467,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758960938214,0.001,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758960938735,0.001,4001.8,4001.7,3.30250853]
["bitfinex","ETHUSD",1758960938908,0.001,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758960939689,0.001,4001.8,4001.7,3.30250853]
["bitfinex","ETHUSD",1758960940008,0.001,4001.8,4001.7,3.41573795]
["bitfinex","ETHUSD",1758960940390,0.001,4001.8,4001.7,3.42730853]
["bitfinex","ETHUSD",1758960940590,0.001,4001.8,4001.7,3.41573795]
["bitfinex","ETHUSD",1758960940818,0.001,4001.8,4001.7,3.42730853]
["bitfinex","ETHUSD",1758960941537,0.001,4001.8,4001.7,3.41573795]
["bitfinex","ETHUSD",1758960941757,0.6745,4001.8,4001.7,7.69593795]
["bitfinex","ETHUSD",1758960941908,0.6745,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758960943032,0.001,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758960943336,0.001,4001.8,4001.7,3.30250853]
["bitfinex","ETHUSD",1758960945044,0.001,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758960945467,0.2428,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758960945615,0.001,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758960947213,0.001,4001.8,4001.7,7.69393795]
["bitfinex","ETHUSD",1758960948710,0.001,4001.8,4001.7,7.94323795]
["bitfinex","ETHUSD",1758960949243,0.001,4001.8,4001.7,7.69393795]
["bitfinex","ETHUSD",1758960951747,0.001,4001.8,4001.7,7.81873795]
["bitfinex","ETHUSD",1758960952284,0.001,4001.8,4001.7,3.41573795]
["bitfinex","ETHUSD",1758960952466,0.001,4001.8,4001.7,7.81473795]
["bitfinex","ETHUSD",1758960953851,0.001,4001.8,4001.7,10.81473795]
["bitfinex","ETHUSD",1758960954055,0.001,4001.8,4001.7,11.06403795]
["bitfinex","ETHUSD",1758960954241,0.001,4001.8,4001.7,10.81473795]
["bitfinex","ETHUSD",1758960954456,0.001,4001.8,4001.7,11.52923795]
["bitfinex","ETHUSD",1758960954655,0.001,4001.8,4001.7,11.77203795]
["bitfinex","ETHUSD",1758960955370,0.001,4001.8,4001.7,11.30683795]
["bitfinex","ETHUSD",1758960955575,0.001,4001.8,4001.7,11.77203795]
["bitfinex","ETHUSD",1758960960102,0.001,4001.8,4001.7,7.37303795]
["bitfinex","ETHUSD",1758960960308,0.001,4001.8,4001.7,13.13453795]
["bitfinex","ETHUSD",1758960961766,0.2428,4001.8,4001.7,2.86653795]
["bitfinex","ETHUSD",1758960962094,0.6745,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758960962296,0.6745,4001.8,4001.3,0.4317]
["bitfinex","ETHUSD",1758960962599,0.6745,4001.8,4001.1,0.002]
["bitfinex","ETHUSD",1758960962600,0.4327,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758960963176,0.6745,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758960963376,0.6745,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758960963795,0.6745,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758960965293,0.6745,4001.8,4001.1,0.002]
["bitfinex","ETHUSD",1758960965294,8.41765083,4001.8,4001.1,0.002]
["bitfinex","ETHUSD",1758960965494,2.9580018,4001.7,4001.2,2.49925022]
["bitfinex","ETHUSD",1758960965728,0.6735,4001.6,4001.2,2.49925022]
["bitfinex","ETHUSD",1758960966030,0.70473828,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1758960967427,0.70473828,4001.5,4001.2,3.29124932]
["bitfinex","ETHUSD",1758960967727,1.49045034,4001.4,4001.2,0.792]
["bitfinex","ETHUSD",1758960967892,0.80215034,4001.4,4001.2,3.29123149]
["bitfinex","ETHUSD",1758960968095,0.6883,4001.3,4001.2,3.29123149]
["bitfinex","ETHUSD",1758960968296,0.6883,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1758960968527,0.71953984,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1758960968928,0.71953984,4001.3,4001.1,2.50129413]
["bitfinex","ETHUSD",1758960969197,0.6883,4001.2,4001.1,3.29329413]
["bitfinex","ETHUSD",1758960969604,0.6883,4001.2,4001.1,0.794]
["bitfinex","ETHUSD",1758960970007,0.83734503,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960970517,0.83734503,4001.2,4001.1,2.50131268]
["bitfinex","ETHUSD",1758960970722,0.83734503,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960971324,6.33659525,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960972444,36.33659525,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960972630,26.16531725,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960972835,30.55231725,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960973413,10.72359525,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960973618,10.84822028,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960973855,26.32455025,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960974516,26.86180925,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960975628,27.93114825,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960975946,26.82548925,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960976147,16.07726625,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960976312,12.97443625,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960976634,15.98449325,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960976830,10.72359525,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960977038,13.02017625,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960977648,18.74277525,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960977951,21.06082525,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960978152,28.18145825,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960978445,14.82626425,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960978646,13.60096225,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960978850,14.77265525,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960979032,13.08193025,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960979219,13.52567725,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960979453,10.72359525,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960979650,13.23467725,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960979855,10.72359525,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960981256,15.32935925,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960981952,24.83626325,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960982954,27.63936725,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960983150,25.56862225,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960983730,17.99974608,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960983943,34.79237608,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960984455,29.99080808,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960984662,25.76966108,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960984870,28.43004408,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1758960985158,2.49975002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758960985364,19.73814772,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758960985652,2.49996249,4000.1,3999.1,0.02]
["bitfinex","ETHUSD",1758960985850,7.74315083,3999.3,3999.1,0.02]
["bitfinex","ETHUSD",1758960986054,4.41225625,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758960986252,4.41225625,3999.2,3999.1,2.52056262]
["bitfinex","ETHUSD",1758960986458,4.41225625,3999.2,3999.1,2.75396262]
["bitfinex","ETHUSD",1758960988128,4.41225625,3999.2,3999.1,2.52056262]
["bitfinex","ETHUSD",1758960988834,4.41225625,3999.2,3999.1,2.75396262]
["bitfinex","ETHUSD",1758960989553,4.41225625,3999.2,3999.1,0.2534]
["bitfinex","ETHUSD",1758960989760,4.41225625,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758960990666,4.41225625,3999.2,3999.1,2.52056262]
["bitfinex","ETHUSD",1758960991035,4.41225625,3999.2,3999.1,3.19186262]
["bitfinex","ETHUSD",1758960991237,0.03125625,3999.2,3999.1,3.19186262]
["bitfinex","ETHUSD",1758960991432,4.379,3999.2,3999.1,0.6913]
["bitfinex","ETHUSD",1758960991632,4.379,3999.2,3999.1,3.19186262]
["bitfinex","ETHUSD",1758960993942,10.74315083,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758960994144,18.62566591,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758960994342,18.62466591,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758960994548,3.0,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758960994748,9.461,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758960995358,6.461,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758960995732,4.377,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758960995962,4.377,3999.7,3999.6,2.73365002]
["bitfinex","ETHUSD",1758960996466,0.03125156,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758960996652,7.74315083,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758960996852,15.04629591,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758960997867,8.58629591,4000.1,3999.9,2.5000463]
["bitfinex","ETHUSD",1758960998093,6.46,4000.0,3999.9,2.5000463]
["bitfinex","ETHUSD",1758960998285,6.46,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758961001259,8.83029591,4000.1,3999.9,2.5000625]
["bitfinex","ETHUSD",1758961001260,7.74315083,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758961001571,14.20215083,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758961001771,15.37412994,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758961002505,15.61812994,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758961003403,0.1248,4000.0,3999.9,2.50003992]
["bitfinex","ETHUSD",1758961003600,0.15605,4000.0,3999.9,2.50003992]
["bitfinex","ETHUSD",1758961004775,0.15605,4000.0,3999.9,3.17863992]
["bitfinex","ETHUSD",1758961005210,2.084,4000.3,3999.9,1.021]
["bitfinex","ETHUSD",1758961005505,4.40324843,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1758961006107,4.40324843,4000.2,4000.1,2.7289375]
["bitfinex","ETHUSD",1758961006992,4.40324843,4000.2,4000.1,3.1785375]
["bitfinex","ETHUSD",1758961007608,0.27524843,4000.2,3999.6,0.794]
["bitfinex","ETHUSD",1758961007902,7.98715083,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758961009403,7.74315083,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758961009607,9.23359591,4000.1,3999.8,3.0]
["bitfinex","ETHUSD",1758961009918,5.10655,4000.0,3999.8,2.50010341]
["bitfinex","ETHUSD",1758961010097,5.0753,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758961010289,6.71458959,4000.0,3999.8,2.50010668]
["bitfinex","ETHUSD",1758961010490,0.27525078,3999.9,3999.8,2.50010668]
["bitfinex","ETHUSD",1758961011323,7.77440161,3999.9,3999.8,2.50010668]
["bitfinex","ETHUSD",1758961011530,6.00828959,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758961011715,4.369,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758961012022,4.40025,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758961013389,7.74315083,4000.5,4000.0,2.5]
["bitfinex","ETHUSD",1758961013589,6.98664708,4000.4,4000.2,2.49983371]
["bitfinex","ETHUSD",1758961013912,1.52862744,4000.3,3999.8,2.50010037]
["bitfinex","ETHUSD",1758961014097,7.74315083,4000.1,3999.6,2.73123584]
["bitfinex","ETHUSD",1758961014290,4.64225,4000.0,3999.8,2.50007626]
["bitfinex","ETHUSD",1758961014487,4.611,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1758961014687,7.74315083,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758961014917,12.11015083,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758961015109,12.81645083,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758961016699,12.81645083,3999.7,3999.6,2.50225002]
["bitfinex","ETHUSD",1758961016917,1.41012209,3999.7,3999.6,2.50225002]
["bitfinex","ETHUSD",1758961017101,6.45,3999.7,3999.6,2.50225002]
["bitfinex","ETHUSD",1758961018129,7.1563,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758961018439,6.694,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758961018638,2.50038789,3999.4,3999.2,0.002]
["bitfinex","ETHUSD",1758961018946,15.13940629,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758961019118,17.32839146,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758961022744,19.82882903,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758961023104,39.36546103,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758961023303,38.95031003,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758961023644,29.36580646,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758961023839,36.60487503,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758961024448,5.5005001,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758961024636,41.80404392,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758961024837,43.28709192,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758961025038,39.49189792,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758961025516,33.26644686,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758961025712,32.73294641,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758961025913,13.82761331,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758961026149,11.74361331,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758961026346,15.67145106,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758961026734,15.67145106,3999.2,3999.1,0.249]
["bitfinex","ETHUSD",1758961026918,15.67145106,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758961027118,9.22545106,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758961027323,15.67045106,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758961027532,17.1712128,3999.2,3999.1,0.2632]
["bitfinex","ETHUSD",1758961027714,17.1712128,3999.2,3999.1,0.02]
["bitfinex","ETHUSD",1758961030156,3.0,3999.8,3999.2,2.5005001]
["bitfinex","ETHUSD",1758961030359,3.0,3999.3,3999.1,2.9608197]
["bitfinex","ETHUSD",1758961030539,7.39125625,3999.2,3999.1,2.5205197]
["bitfinex","ETHUSD",1758961030745,7.36,3999.2,3999.1,2.9608197]
["bitfinex","ETHUSD",1758961030927,7.36,3999.2,3999.1,3.1970197]
["bitfinex","ETHUSD",1758961031517,9.444,3999.2,3999.1,3.1970197]
["bitfinex","ETHUSD",1758961032475,3.0,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758961032634,9.443,3999.4,3999.3,3.17693757]
["bitfinex","ETHUSD",1758961034266,9.443,3999.4,3999.3,2.73663757]
["bitfinex","ETHUSD",1758961035471,9.441,3999.4,3999.3,3.17693757]
["bitfinex","ETHUSD",1758961036958,6.441,3999.4,3999.3,3.17693757]
["bitfinex","ETHUSD",1758961037769,0.001,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961038135,6.441,3999.7,3999.6,2.73645002]
["bitfinex","ETHUSD",1758961039278,0.001,3999.7,3999.6,3.17675002]
["bitfinex","ETHUSD",1758961039480,6.441,3999.7,3999.6,3.17675002]
["bitfinex","ETHUSD",1758961041566,6.441,3999.7,3999.6,2.73645002]
["bitfinex","ETHUSD",1758961042082,6.441,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961042678,6.441,3999.7,3999.6,2.73645002]
["bitfinex","ETHUSD",1758961043357,6.439,3999.7,3999.6,3.17675002]
["bitfinex","ETHUSD",1758961044392,6.438,3999.7,3999.6,3.17675002]
["bitfinex","ETHUSD",1758961044559,6.438,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961045370,6.438,3999.7,3999.6,2.73645002]
["bitfinex","ETHUSD",1758961046761,6.438,3999.7,3999.6,3.17675002]
["bitfinex","ETHUSD",1758961048705,6.438,3999.7,3999.6,2.73645002]
["bitfinex","ETHUSD",1758961049508,6.435,3999.7,3999.6,2.73645002]
["bitfinex","ETHUSD",1758961050203,0.1248,3999.6,3999.1,0.77414078]
["bitfinex","ETHUSD",1758961050370,4.3812539,3999.5,3999.1,0.022]
["bitfinex","ETHUSD",1758961050570,0.4394,3999.4,3999.1,0.022]
["bitfinex","ETHUSD",1758961050804,4.38125546,3999.3,3999.1,0.022]
["bitfinex","ETHUSD",1758961050973,4.62755546,3999.3,3999.1,0.022]
["bitfinex","ETHUSD",1758961051173,4.62755546,3999.3,3999.1,2.5225574]
["bitfinex","ETHUSD",1758961051368,0.6445,3999.7,3999.4,2.50033146]
["bitfinex","ETHUSD",1758961051574,4.38025312,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1758961051809,6.46425312,3999.6,3999.4,2.73655464]
["bitfinex","ETHUSD",1758961052002,0.6445,3999.7,3999.5,2.50029518]
["bitfinex","ETHUSD",1758961052203,6.46425312,3999.6,3999.5,2.73647455]
["bitfinex","ETHUSD",1758961052408,6.433,3999.6,3999.5,2.73647455]
["bitfinex","ETHUSD",1758961052826,7.13470129,3999.6,3999.1,0.2582]
["bitfinex","ETHUSD",1758961052975,0.0312539,3999.5,3999.3,2.50043098]
["bitfinex","ETHUSD",1758961053180,4.5953,3999.4,3999.3,2.50043098]
["bitfinex","ETHUSD",1758961053489,4.349,3999.4,3999.3,2.50043098]
["bitfinex","ETHUSD",1758961054115,0.0312539,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1758961054413,3.062,3999.5,3999.4,3.17687505]
["bitfinex","ETHUSD",1758961055009,0.001,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961055312,6.433,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961056785,0.001,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961056992,6.432,3999.7,3999.6,2.73645002]
["bitfinex","ETHUSD",1758961058252,6.432,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961062108,0.001,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961062304,6.43,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961062636,6.43,3999.7,3999.6,2.73705002]
["bitfinex","ETHUSD",1758961062935,0.001,3999.7,3999.6,2.73705002]
["bitfinex","ETHUSD",1758961063127,4.345,3999.7,3999.6,2.73705002]
["bitfinex","ETHUSD",1758961065345,0.001,3999.7,3999.6,3.96555002]
["bitfinex","ETHUSD",1758961065543,4.344,3999.7,3999.6,3.97715341]
["bitfinex","ETHUSD",1758961065837,4.344,3999.7,3999.6,3.96555002]
["bitfinex","ETHUSD",1758961066243,4.344,3999.7,3999.6,4.71761915]
["bitfinex","ETHUSD",1758961066611,0.001,3999.7,3999.6,4.71761915]
["bitfinex","ETHUSD",1758961066931,4.343,3999.7,3999.6,4.71761915]
["bitfinex","ETHUSD",1758961067128,0.001,3999.7,3999.6,4.71761915]
["bitfinex","ETHUSD",1758961067545,0.001,3999.7,3999.6,4.72922254]
["bitfinex","ETHUSD",1758961067705,0.001,3999.7,3999.6,4.71761915]
["bitfinex","ETHUSD",1758961069039,0.001,3999.7,3999.6,9.05861915]
["bitfinex","ETHUSD",1758961073850,0.001,3999.7,3999.6,12.05861915]
["bitfinex","ETHUSD",1758961075034,0.001,4000.1,4000.0,3.292]
["bitfinex","ETHUSD",1758961075350,0.001,4000.1,4000.0,23.09149926]
["bitfinex","ETHUSD",1758961075550,0.001,4000.1,4000.0,23.87800212]
["bitfinex","ETHUSD",1758961076441,0.001,4000.1,4000.0,23.97824081]
["bitfinex","ETHUSD",1758961079378,0.7135,4000.1,4000.0,2.72503869]
["bitfinex","ETHUSD",1758961079876,0.7135,4000.1,4000.0,2.60023869]
["bitfinex","ETHUSD",1758961080196,0.8383,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758961080404,0.8383,4000.1,3999.9,2.50005843]
["bitfinex","ETHUSD",1758961080680,0.1248,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758961080878,0.001,4000.1,3999.9,2.5000625]
["bitfinex","ETHUSD",1758961081179,6.418,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758961081382,7.1305,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758961081878,0.244,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758961082183,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758961082554,0.7135,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758961082978,0.7135,4000.1,4000.0,3.292]
["bitfinex","ETHUSD",1758961083181,0.1258,4000.1,4000.0,3.292]
["bitfinex","ETHUSD",1758961083383,0.3698,4000.1,4000.0,3.292]
["bitfinex","ETHUSD",1758961083762,0.8383,4000.1,4000.0,3.292]
["bitfinex","ETHUSD",1758961086146,0.8383,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758961086350,1.52043,4000.1,3999.1,0.1468]
["bitfinex","ETHUSD",1758961086588,0.1248,3999.8,3999.3,0.75213889]
["bitfinex","ETHUSD",1758961086788,0.03125,4000.0,3999.5,2.50027975]
["bitfinex","ETHUSD",1758961086789,5.0445,3999.7,3999.5,2.50027975]
["bitfinex","ETHUSD",1758961086954,0.7125,3999.6,3999.5,3.29227975]
["bitfinex","ETHUSD",1758961087347,0.7125,3999.6,3999.2,0.7521389]
["bitfinex","ETHUSD",1758961087348,6.67330312,3999.6,3999.2,0.7521389]
["bitfinex","ETHUSD",1758961087546,0.1248,3999.3,3999.1,0.022]
["bitfinex","ETHUSD",1758961087784,0.7037539,3999.5,3999.1,0.022]
["bitfinex","ETHUSD",1758961087964,0.0312539,3999.5,3999.3,3.0]
["bitfinex","ETHUSD",1758961088160,2.58845,3999.6,3999.3,3.0]
["bitfinex","ETHUSD",1758961088364,0.50445,3999.6,3999.4,2.50033001]
["bitfinex","ETHUSD",1758961088563,3.18306985,4000.1,3999.2,2.50045072]
["bitfinex","ETHUSD",1758961088564,7.1299539,3999.5,3999.2,2.50045072]
["bitfinex","ETHUSD",1758961088859,7.1299539,3999.5,3999.1,0.022]
["bitfinex","ETHUSD",1758961088860,0.6837,3999.4,3999.1,0.022]
["bitfinex","ETHUSD",1758961089073,0.1248,3999.2,3999.1,2.52256262]
["bitfinex","ETHUSD",1758961089287,0.8085,3999.2,3999.1,2.52256262]
["bitfinex","ETHUSD",1758961089765,0.5669,3999.2,3999.1,2.52256262]
["bitfinex","ETHUSD",1758961090086,2.084,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961090290,6.414,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961091004,6.415,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961091153,4.331,3999.7,3999.6,3.29225002]
["bitfinex","ETHUSD",1758961091963,0.001,3999.7,3999.6,3.29225002]
["bitfinex","ETHUSD",1758961092185,0.001,3999.7,3999.6,4.57910917]
["bitfinex","ETHUSD",1758961092409,0.001,3999.7,3999.6,4.82170917]
["bitfinex","ETHUSD",1758961099785,0.001,3999.7,3999.6,4.35020917]
["bitfinex","ETHUSD",1758961099990,0.001,3999.7,3999.6,4.11410917]
["bitfinex","ETHUSD",1758961100716,0.001,3999.7,3999.6,3.53485002]
["bitfinex","ETHUSD",1758961100920,0.8095,3999.7,3999.6,3.53485002]
["bitfinex","ETHUSD",1758961101383,0.8095,3999.7,3999.6,2.74285002]
["bitfinex","ETHUSD",1758961103219,0.8095,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961104698,0.3674,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961105021,0.1258,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961105523,0.3674,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961105712,0.8095,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961107322,0.1258,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758961107496,0.1258,3999.7,3999.6,3.83651917]
["bitfinex","ETHUSD",1758961107701,0.001,3999.7,3999.6,4.54411917]
["bitfinex","ETHUSD",1758961108514,0.001,3999.7,3999.6,4.54611917]
["bitfinex","ETHUSD",1758961110391,0.001,3999.7,3999.6,3.83851917]
["bitfinex","ETHUSD",1758961111421,0.6847,3999.7,3999.6,3.29425002]
["bitfinex","ETHUSD",1758961112528,0.2426,3999.7,3999.6,3.86115002]
["bitfinex","ETHUSD",1758961112740,0.001,3999.7,3999.6,3.86115002]
["bitfinex","ETHUSD",1758961114011,0.2426,3999.7,3999.6,3.86115002]
["bitfinex","ETHUSD",1758961115530,0.6847,3999.7,3999.6,3.86115002]
["bitfinex","ETHUSD",1758961116932,0.2426,3999.7,3999.6,3.86115002]
["bitfinex","ETHUSD",1758961117129,0.001,3999.7,3999.6,5.20489917]
["bitfinex","ETHUSD",1758961122645,0.001,3999.7,3999.6,17.26856543]
["bitfinex","ETHUSD",1758961122974,0.001,3999.7,3999.6,17.39336543]
["bitfinex","ETHUSD",1758961126682,0.001,3999.7,3999.6,20.39336543]
["bitfinex","ETHUSD",1758961127878,0.001,3999.7,3999.6,16.07636543]
["bitfinex","ETHUSD",1758961128178,0.001,3999.7,3999.6,20.39136543]
["bitfinex","ETHUSD",1758961130475,0.001,3999.7,3999.6,24.60136543]
["bitfinex","ETHUSD",1758961132282,0.001,4001.1,4000.3,1.503]
["bitfinex","ETHUSD",1758961132442,0.001,4002.3,4001.6,3.29100039]
["bitfinex","ETHUSD",1758961132648,0.001,4002.3,4001.6,21.08226516]
["bitfinex","ETHUSD",1758961132947,0.001,4002.3,4001.6,21.53947425]
["bitfinex","ETHUSD",1758961133251,0.001,4002.3,4001.6,21.63966976]
["bitfinex","ETHUSD",1758961133579,0.001,4002.3,4001.6,21.98243981]
["bitfinex","ETHUSD",1758961134472,0.001,4002.3,4001.7,6.29093795]
["bitfinex","ETHUSD",1758961134670,0.001,4002.3,4001.7,6.98233795]
["bitfinex","ETHUSD",1758961135254,0.001,4002.3,4001.8,6.2908755]
["bitfinex","ETHUSD",1758961135460,0.001,4002.3,4001.8,11.2932755]
["bitfinex","ETHUSD",1758961135792,0.001,4002.3,4001.8,11.693563]
["bitfinex","ETHUSD",1758961136888,0.001,4002.3,4001.8,7.382563]
["bitfinex","ETHUSD",1758961137168,0.001,4002.3,4001.8,13.776563]
["bitfinex","ETHUSD",1758961137368,0.001,4002.3,4001.8,7.382563]
["bitfinex","ETHUSD",1758961137602,0.001,4002.3,4001.8,11.692563]
["bitfinex","ETHUSD",1758961137772,0.001,4002.3,4001.8,13.775563]
["bitfinex","ETHUSD",1758961140601,0.001,4002.3,4001.8,13.773563]
["bitfinex","ETHUSD",1758961141188,0.001,4002.3,4001.8,13.87373844]
["bitfinex","ETHUSD",1758961142272,0.001,4002.3,4001.8,13.99853844]
["bitfinex","ETHUSD",1758961143397,0.021,4001.9,4001.8,13.99853844]
["bitfinex","ETHUSD",1758961144713,0.021,4001.9,4001.8,18.20853844]
["bitfinex","ETHUSD",1758961145117,0.021,4001.9,4001.8,12.41613844]
["bitfinex","ETHUSD",1758961145323,0.702,4001.9,4001.8,7.80585094]
["bitfinex","ETHUSD",1758961145511,0.702,4001.9,4001.8,5.72385094]
["bitfinex","ETHUSD",1758961145813,0.702,4001.9,4001.8,10.02985094]
["bitfinex","ETHUSD",1758961146721,0.702,4001.9,4001.8,16.23820253]
["bitfinex","ETHUSD",1758961146929,0.702,4001.9,4001.8,17.03020253]
["bitfinex","ETHUSD",1758961149924,0.702,4001.9,4001.8,12.72420253]
["bitfinex","ETHUSD",1758961150220,0.702,4001.9,4001.8,17.02920253]
["bitfinex","ETHUSD",1758961150922,0.702,4001.9,4001.8,12.72420253]
["bitfinex","ETHUSD",1758961151122,0.702,4001.9,4001.8,17.02920253]
["bitfinex","ETHUSD",1758961151617,0.702,4001.9,4001.8,12.72420253]
["bitfinex","ETHUSD",1758961151824,0.702,4001.9,4001.8,6.90305094]
["bitfinex","ETHUSD",1758961152010,0.702,4001.9,4001.8,2.59905094]
["bitfinex","ETHUSD",1758961152231,0.702,4001.9,4001.8,6.39105094]
["bitfinex","ETHUSD",1758961152621,0.702,4001.9,4001.8,5.59905094]
["bitfinex","ETHUSD",1758961152951,0.702,4001.9,4001.8,10.69505094]
["bitfinex","ETHUSD",1758961153850,0.021,4001.9,4001.8,10.69505094]
["bitfinex","ETHUSD",1758961154053,0.021,4001.9,4001.8,10.81985094]
["bitfinex","ETHUSD",1758961158333,0.021,4001.9,4001.8,11.05585094]
["bitfinex","ETHUSD",1758961158651,0.021,4001.9,4001.8,10.81985094]
["bitfinex","ETHUSD",1758961160858,0.021,4001.9,4001.8,10.82185094]
["bitfinex","ETHUSD",1758961161062,0.021,4001.9,4001.8,6.51785094]
["bitfinex","ETHUSD",1758961161262,0.021,4001.9,4001.8,10.81985094]
["bitfinex","ETHUSD",1758961162045,0.021,4001.9,4001.8,11.05585094]
["bitfinex","ETHUSD",1758961162445,0.021,4001.9,4001.8,10.81985094]
["bitfinex","ETHUSD",1758961163269,0.021,4001.9,4001.8,11.05585094]
["bitfinex","ETHUSD",1758961163643,0.021,4001.9,4001.8,6.75385094]
["bitfinex","ETHUSD",1758961163861,0.021,4001.9,4001.8,10.81885094]
["bitfinex","ETHUSD",1758961164566,0.021,4001.9,4001.8,11.05485094]
["bitfinex","ETHUSD",1758961165067,0.021,4001.9,4001.8,10.81885094]
["bitfinex","ETHUSD",1758961166364,0.021,4001.9,4001.8,17.26320253]
["bitfinex","ETHUSD",1758961166666,0.7329,4001.9,4001.8,10.7166755]
["bitfinex","ETHUSD",1758961167049,0.4831,4001.9,4001.8,9.7998755]
["bitfinex","ETHUSD",1758961167253,0.021,4001.9,4001.8,9.7998755]
["bitfinex","ETHUSD",1758961167464,0.021,4001.9,4001.8,10.5918755]
["bitfinex","ETHUSD",1758961168500,0.021,4001.9,4001.8,10.8278755]
["bitfinex","ETHUSD",1758961169268,0.021,4001.9,4001.8,10.5918755]
["bitfinex","ETHUSD",1758961170587,0.021,4001.9,4001.8,10.8278755]
["bitfinex","ETHUSD",1758961171474,0.021,4001.9,4001.8,11.35627402]
["bitfinex","ETHUSD",1758961178147,0.021,4001.9,4001.8,11.2560755]
["bitfinex","ETHUSD",1758961179880,0.021,4001.9,4001.8,11.2575755]
["bitfinex","ETHUSD",1758961180666,0.021,4001.9,4001.8,11.35776097]
["bitfinex","ETHUSD",1758961182766,0.021,4001.9,4001.8,12.29548055]
["bitfinex","ETHUSD",1758961182963,0.001,4002.1,4002.0,3.29075062]
["bitfinex","ETHUSD",1758961183163,0.001,4002.1,4002.0,18.87510221]
["bitfinex","ETHUSD",1758961183368,0.001,4002.1,4002.0,19.54940221]
["bitfinex","ETHUSD",1758961183604,0.001,4002.1,4002.0,19.64957363]
["bitfinex","ETHUSD",1758961184012,0.001,4002.1,4002.0,18.97527363]
["bitfinex","ETHUSD",1758961184174,0.001,4002.1,4002.0,12.59927363]
["bitfinex","ETHUSD",1758961184374,0.7011,4002.1,4002.0,13.78910221]
["bitfinex","ETHUSD",1758961184608,0.7011,4002.1,4002.0,18.08210221]
["bitfinex","ETHUSD",1758961184819,0.0011,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758961185174,0.0011,4002.1,4002.0,6.79175062]
["bitfinex","ETHUSD",1758961186478,0.0011,4002.1,4002.0,3.29075062]
["bitfinex","ETHUSD",1758961186700,0.0011,4002.1,4002.0,7.58375062]
["bitfinex","ETHUSD",1758961186905,0.2398,4002.1,4002.0,7.58375062]
["bitfinex","ETHUSD",1758961187105,0.15704081,4002.1,4002.0,7.58375062]
["bitfinex","ETHUSD",1758961188308,0.15704081,4002.1,4002.0,3.29075062]
["bitfinex","ETHUSD",1758961188475,0.15704081,4002.1,4002.0,7.58275062]
["bitfinex","ETHUSD",1758961188990,0.61844081,4002.1,4002.0,7.58275062]
["bitfinex","ETHUSD",1758961190724,0.1874,4002.3,4002.2,3.29062575]
["bitfinex","ETHUSD",1758961190965,0.4624,4002.3,4002.2,7.58262575]
["bitfinex","ETHUSD",1758961191469,0.6488,4002.3,4002.2,7.58262575]
["bitfinex","ETHUSD",1758961191664,0.001,4002.3,4002.2,8.25692575]
["bitfinex","ETHUSD",1758961191864,0.001,4002.3,4002.2,16.11757734]
["bitfinex","ETHUSD",1758961192722,0.001,4002.3,4002.2,16.54727734]
["bitfinex","ETHUSD",1758961193049,0.001,4002.3,4002.2,16.67207734]
["bitfinex","ETHUSD",1758961194127,0.001,4002.3,4002.2,16.77225779]
["bitfinex","ETHUSD",1758961196923,0.001,4002.3,4002.2,10.39825779]
["bitfinex","ETHUSD",1758961197124,0.001,4002.3,4002.2,16.34055779]
["bitfinex","ETHUSD",1758961197671,0.001,4002.3,4002.2,9.72395779]
["bitfinex","ETHUSD",1758961197865,0.001,4002.3,4002.2,15.99577734]
["bitfinex","ETHUSD",1758961198461,0.001,4002.3,4002.2,13.91377734]
["bitfinex","ETHUSD",1758961198759,0.001,4002.3,4002.2,15.99577734]
["bitfinex","ETHUSD",1758961199280,0.001,4002.3,4002.2,16.67007734]
["bitfinex","ETHUSD",1758961200339,0.001,4002.3,4002.2,10.05347734]
["bitfinex","ETHUSD",1758961200654,0.001,4002.3,4002.2,15.99477734]
["bitfinex","ETHUSD",1758961202188,0.001,4002.3,4002.2,9.62377734]
["bitfinex","ETHUSD",1758961202341,0.001,4002.3,4002.2,15.99377734]
["bitfinex","ETHUSD",1758961202545,0.001,4002.3,4002.2,16.33856155]
["bitfinex","ETHUSD",1758961203086,0.001,4002.3,4002.2,16.76826155]
["bitfinex","ETHUSD",1758961205263,0.001,4002.3,4002.2,9.72396155]
["bitfinex","ETHUSD",1758961205463,0.001,4002.3,4002.2,2.62342575]
["bitfinex","ETHUSD",1758961205664,0.6488,4002.3,4002.2,6.91142575]
["bitfinex","ETHUSD",1758961205877,0.6488,4002.3,4002.2,6.78662575]
["bitfinex","ETHUSD",1758961206675,0.6488,4002.3,4002.2,7.57862575]
["bitfinex","ETHUSD",1758961207078,0.6488,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1758961207258,0.7736,4002.3,4002.2,6.78562575]
["bitfinex","ETHUSD",1758961207461,0.7736,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1758961209079,0.7736,4002.3,4002.2,3.29062575]
["bitfinex","ETHUSD",1758961213921,0.1258,4002.3,4002.2,3.29062575]
["bitfinex","ETHUSD",1758961217148,0.5918,4002.3,4002.2,0.792]
["bitfinex","ETHUSD",1758961217295,0.7782,4002.3,4002.1,2.49864235]
["bitfinex","ETHUSD",1758961217493,0.68363282,4002.2,4002.1,2.49864235]
["bitfinex","ETHUSD",1758961221313,1.0521961,4002.2,4002.1,2.49864235]
["bitfinex","ETHUSD",1758961223825,0.001,4002.3,4002.2,3.29062575]
["bitfinex","ETHUSD",1758961224138,0.001,4002.3,4002.2,3.98472575]
["bitfinex","ETHUSD",1758961224652,0.1258,4002.3,4002.2,3.98472575]
["bitfinex","ETHUSD",1758961225952,0.1258,4002.3,4002.2,3.99628853]
["bitfinex","ETHUSD",1758961229115,0.1258,4002.3,4002.2,3.53778853]
["bitfinex","ETHUSD",1758961229354,0.1258,4002.3,4002.2,3.30218853]
["bitfinex","ETHUSD",1758961229916,0.1258,4002.3,4002.2,7.58518853]
["bitfinex","ETHUSD",1758961230117,0.1258,4002.3,4002.2,7.57362575]
["bitfinex","ETHUSD",1758961231313,0.1258,4002.3,4002.2,3.29062575]
["bitfinex","ETHUSD",1758961233851,0.7782,4002.3,4002.2,3.29062575]
["bitfinex","ETHUSD",1758961235356,0.1258,4002.3,4002.2,3.29062575]
["bitfinex","ETHUSD",1758961239541,0.1258,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1758961239542,0.7592,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1758961239938,0.1258,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1758961241563,0.1258,4002.3,4002.2,3.29062575]
["bitfinex","ETHUSD",1758961241764,0.001,4002.3,4002.2,3.98242575]
["bitfinex","ETHUSD",1758961243264,0.001,4002.3,4002.2,3.99398853]
["bitfinex","ETHUSD",1758961243587,0.001,4002.3,4002.2,8.37419081]
["bitfinex","ETHUSD",1758961243790,0.001,4002.3,4002.2,8.36262803]
["bitfinex","ETHUSD",1758961244288,0.001,4002.3,4002.2,8.48742803]
["bitfinex","ETHUSD",1758961244458,0.001,4002.3,4002.2,8.36262803]
["bitfinex","ETHUSD",1758961244781,0.001,4002.3,4002.2,12.17554761]
["bitfinex","ETHUSD",1758961246079,0.001,4002.3,4002.2,16.38554761]
["bitfinex","ETHUSD",1758961246649,0.001,4002.3,4002.2,12.17554761]
["bitfinex","ETHUSD",1758961247074,0.001,4002.3,4002.2,11.76114001]
["bitfinex","ETHUSD",1758961247377,0.001,4002.3,4002.2,13.84114001]
["bitfinex","ETHUSD",1758961252166,0.001,4002.3,4002.2,14.25554761]
["bitfinex","ETHUSD",1758961252468,0.001,4002.4,4002.3,6.6890753]
["bitfinex","ETHUSD",1758961252645,0.001,4002.4,4002.3,7.1452753]
["bitfinex","ETHUSD",1758961252851,0.001,4002.4,4002.3,7.3808753]
["bitfinex","ETHUSD",1758961253863,0.001,4002.4,4002.3,7.48104597]
["bitfinex","ETHUSD",1758961254566,0.001,4002.4,4002.3,8.02025357]
["bitfinex","ETHUSD",1758961260977,0.001,4002.6,4002.3,8.02025357]
["bitfinex","ETHUSD",1758961260978,0.001,4002.6,4002.5,3.29043847]
["bitfinex","ETHUSD",1758961261180,0.001,4002.6,4002.5,19.9232414]
["bitfinex","ETHUSD",1758961261395,0.001,4002.6,4002.5,20.6034833]
["bitfinex","ETHUSD",1758961261596,0.001,4002.6,4002.5,20.70364694]
["bitfinex","ETHUSD",1758961261803,0.001,4002.6,4002.5,21.11805454]
["bitfinex","ETHUSD",1758961263206,0.001,4002.7,4002.6,3.29037605]
["bitfinex","ETHUSD",1758961263408,0.001,4002.7,4002.6,12.01665217]
["bitfinex","ETHUSD",1758961263612,0.001,4003.0,4002.8,6.29025122]
["bitfinex","ETHUSD",1758961263791,0.001,4003.0,4002.9,19.11484124]
["bitfinex","ETHUSD",1758961263985,0.001,4003.0,4002.9,24.14144124]
["bitfinex","ETHUSD",1758961264378,0.001,4003.0,4002.9,24.24159335]
["bitfinex","ETHUSD",1758961266905,0.001,4003.0,4002.9,23.82718575]
["bitfinex","ETHUSD",1758961267215,0.001,4003.0,4002.9,23.42867377]
["bitfinex","ETHUSD",1758961268419,0.001,4003.0,4002.9,19.15567377]
["bitfinex","ETHUSD",1758961268584,0.001,4003.0,4002.9,25.50967377]
["bitfinex","ETHUSD",1758961268990,0.001,4003.0,4002.9,25.90818575]
["bitfinex","ETHUSD",1758961270104,0.001,4003.0,4002.9,25.67258575]
["bitfinex","ETHUSD",1758961270305,0.001,4003.5,4003.4,3.2898768]
["bitfinex","ETHUSD",1758961270510,0.001,4003.5,4003.4,16.12407329]
["bitfinex","ETHUSD",1758961270822,0.001,4003.5,4003.4,15.38361604]
["bitfinex","ETHUSD",1758961271031,0.001,4003.5,4003.4,16.03031604]
["bitfinex","ETHUSD",1758961272023,0.001,4003.5,4003.4,15.61590844]
["bitfinex","ETHUSD",1758961272595,0.001,4003.5,4003.4,18.61590844]
["bitfinex","ETHUSD",1758961273518,0.02,4003.9,4003.8,3.28962725]
["bitfinex","ETHUSD",1758961273827,0.02,4003.9,4003.8,25.05200439]
["bitfinex","ETHUSD",1758961274027,0.02,4003.9,4003.8,25.72556657]
["bitfinex","ETHUSD",1758961274338,0.02,4003.9,4003.8,20.11074691]
["bitfinex","ETHUSD",1758961275214,0.02,4003.9,4003.8,26.31066657]
["bitfinex","ETHUSD",1758961275419,0.02,4003.9,4003.8,20.11074691]
["bitfinex","ETHUSD",1758961275617,0.02,4003.9,4003.8,19.66364691]
["bitfinex","ETHUSD",1758961276630,0.02,4003.9,4003.8,19.42564691]
["bitfinex","ETHUSD",1758961277241,0.02,4003.9,4003.8,3.08272725]
["bitfinex","ETHUSD",1758961277542,0.6667,4003.9,4003.8,2.95792725]
["bitfinex","ETHUSD",1758961277694,0.6667,4003.9,4003.8,6.76562725]
["bitfinex","ETHUSD",1758961279528,0.6667,4003.9,4003.8,7.55762725]
["bitfinex","ETHUSD",1758961282632,0.6667,4003.9,4003.8,3.28962725]
["bitfinex","ETHUSD",1758961283029,0.6667,4003.9,4003.8,7.55662725]
["bitfinex","ETHUSD",1758961283227,0.6667,4003.9,4003.8,3.28962725]
["bitfinex","ETHUSD",1758961283610,0.6677,4003.9,4003.8,7.55662725]
["bitfinex","ETHUSD",1758961286062,0.6677,4003.9,4003.8,8.22432725]
["bitfinex","ETHUSD",1758961287360,0.021,4003.9,4003.8,8.22432725]
["bitfinex","ETHUSD",1758961287730,0.6677,4003.9,4003.8,8.22432725]
["bitfinex","ETHUSD",1758961288457,0.6677,4003.9,4003.8,8.22332725]
["bitfinex","ETHUSD",1758961290732,0.021,4003.9,4003.8,8.22332725]
["bitfinex","ETHUSD",1758961295633,0.021,4003.9,4003.8,8.46132725]
["bitfinex","ETHUSD",1758961295837,0.021,4003.9,4003.8,9.03322725]
["bitfinex","ETHUSD",1758961299779,0.021,4003.9,4003.8,9.03022725]
["bitfinex","ETHUSD",1758961301071,0.021,4003.9,4003.8,12.03522725]
["bitfinex","ETHUSD",1758961305879,0.021,4003.9,4003.8,19.04806649]
["bitfinex","ETHUSD",1758961308483,0.021,4003.9,4003.8,18.89806649]
["bitfinex","ETHUSD",1758961309388,0.001,4004.4,4004.3,3.28931538]
["bitfinex","ETHUSD",1758961309563,0.001,4004.4,4004.3,17.15927704]
["bitfinex","ETHUSD",1758961309769,0.001,4004.4,4004.3,17.68695462]
["bitfinex","ETHUSD",1758961309964,0.001,4004.4,4004.3,18.37705462]
["bitfinex","ETHUSD",1758961310168,0.001,4004.4,4004.3,18.4771799]
["bitfinex","ETHUSD",1758961320491,0.001,4004.4,4004.3,14.2171799]
["bitfinex","ETHUSD",1758961320692,0.001,4004.4,4004.3,20.5541799]
["bitfinex","ETHUSD",1758961323999,0.001,4004.4,4004.3,24.7641799]
["bitfinex","ETHUSD",1758961324188,0.001,4004.4,4004.3,18.4271799]
["bitfinex","ETHUSD",1758961324390,0.001,4004.4,4004.3,23.95026032]
["bitfinex","ETHUSD",1758961325565,0.001,4004.4,4004.3,23.25916032]
["bitfinex","ETHUSD",1758961326102,0.001,4004.4,4004.3,23.48626032]
["bitfinex","ETHUSD",1758961326700,0.001,4004.4,4004.3,23.94926032]
["bitfinex","ETHUSD",1758961328808,0.001,4004.4,4004.3,19.73926032]
["bitfinex","ETHUSD",1758961330816,0.001,4004.4,4004.3,21.26356042]
["bitfinex","ETHUSD",1758961336402,0.001,4004.4,4004.3,19.17956042]
["bitfinex","ETHUSD",1758961336723,0.001,4004.4,4004.3,21.26056042]
["bitfinex","ETHUSD",1758961340731,0.001,4004.4,4004.3,25.47056042]
["bitfinex","ETHUSD",1758961342732,0.001,4004.4,4004.3,21.26056042]
["bitfinex","ETHUSD",1758961346629,0.001,4004.4,4004.3,13.07034066]
["bitfinex","ETHUSD",1758961346834,0.001,4004.4,4004.3,14.23846042]
["bitfinex","ETHUSD",1758961347035,0.001,4004.4,4004.3,20.56746042]
["bitfinex","ETHUSD",1758961348055,0.001,4004.4,4004.3,21.23856042]
["bitfinex","ETHUSD",1758961348250,0.001,4004.8,4004.7,3.28906594]
["bitfinex","ETHUSD",1758961348413,0.001,4004.8,4004.7,18.2612857]
["bitfinex","ETHUSD",1758961348615,0.001,4004.8,4004.7,19.87010528]
["bitfinex","ETHUSD",1758961348956,0.001,4004.8,4004.7,19.97021603]
["bitfinex","ETHUSD",1758961350222,0.4616,4004.8,4004.7,10.63617669]
["bitfinex","ETHUSD",1758961350541,0.648,4004.8,4004.7,11.92517669]
["bitfinex","ETHUSD",1758961350948,0.648,4004.8,4004.7,12.71717669]
["bitfinex","ETHUSD",1758961351719,0.001,4004.8,4004.7,12.71717669]
["bitfinex","ETHUSD",1758961352954,0.001,4004.8,4004.7,13.80268429]
["bitfinex","ETHUSD",1758961354123,0.001,4004.8,4004.7,18.01268429]
["bitfinex","ETHUSD",1758961360150,0.001,4004.8,4004.7,18.13748429]
["bitfinex","ETHUSD",1758961361889,0.001,4004.8,4004.7,17.69738429]
["bitfinex","ETHUSD",1758961362086,0.001,4004.8,4004.7,18.14608429]
["bitfinex","ETHUSD",1758961365896,0.001,4004.8,4004.7,11.81808429]
["bitfinex","ETHUSD",1758961366190,0.001,4004.8,4004.7,18.14108429]
["bitfinex","ETHUSD",1758961367293,0.001,4004.8,4004.7,16.25397669]
["bitfinex","ETHUSD",1758961367496,0.001,4004.8,4004.7,12.04397669]
["bitfinex","ETHUSD",1758961368094,0.001,4004.8,4004.7,12.83597669]
["bitfinex","ETHUSD",1758961370590,0.001,4004.8,4004.7,20.56019645]
["bitfinex","ETHUSD",1758961372273,0.001,4004.8,4004.7,21.25349645]
["bitfinex","ETHUSD",1758961373297,0.001,4004.8,4004.7,25.46349645]
["bitfinex","ETHUSD",1758961377306,0.001,4004.8,4004.7,12.71117669]
["bitfinex","ETHUSD",1758961377534,0.6451,4004.8,4004.7,12.70917669]
["bitfinex","ETHUSD",1758961377909,0.1874,4004.8,4004.7,12.70917669]
["bitfinex","ETHUSD",1758961378111,0.001,4004.8,4004.7,12.70917669]
["bitfinex","ETHUSD",1758961378745,0.001,4004.8,4004.7,12.95377669]
["bitfinex","ETHUSD",1758961380643,0.001,4004.8,4004.7,12.70917669]
["bitfinex","ETHUSD",1758961380810,0.001,4004.8,4004.7,6.38917669]
["bitfinex","ETHUSD",1758961381016,0.001,4004.8,4004.7,5.59717669]
["bitfinex","ETHUSD",1758961381212,0.6451,4004.8,4004.7,9.83617669]
["bitfinex","ETHUSD",1758961382156,0.6451,4004.8,4004.7,10.62817669]
["bitfinex","ETHUSD",1758961382335,0.001,4004.8,4004.7,10.62817669]
["bitfinex","ETHUSD",1758961382516,0.6451,4004.8,4004.7,10.62817669]
["bitfinex","ETHUSD",1758961382722,0.6451,4004.8,4004.7,3.38917669]
["bitfinex","ETHUSD",1758961382924,0.001,4004.8,4004.7,7.62717669]
["bitfinex","ETHUSD",1758961383658,0.6451,4004.8,4004.7,7.62717669]
["bitfinex","ETHUSD",1758961384851,0.6451,4004.8,4004.7,3.38917669]
["bitfinex","ETHUSD",1758961385258,0.6451,4004.8,4004.7,9.70717669]
["bitfinex","ETHUSD",1758961386157,0.6451,4004.8,4004.7,7.62717669]
["bitfinex","ETHUSD",1758961387353,0.6451,4004.8,4004.7,3.51397669]
["bitfinex","ETHUSD",1758961387531,0.6451,4004.8,4004.7,7.75197669]
["bitfinex","ETHUSD",1758961389459,0.6451,4004.8,4004.7,3.51397669]
["bitfinex","ETHUSD",1758961389661,0.6451,4004.8,4004.7,7.75197669]
["bitfinex","ETHUSD",1758961390848,0.6451,4004.8,4004.7,3.51397669]
["bitfinex","ETHUSD",1758961391058,0.6451,4004.8,4004.7,7.75097669]
["bitfinex","ETHUSD",1758961391463,1e-08,4004.9,4004.8,3.28900359]
["bitfinex","ETHUSD",1758961392050,1e-08,4004.9,4004.8,3.38913714]
["bitfinex","ETHUSD",1758961395979,1e-08,4004.9,4004.8,4.08525937]
["bitfinex","ETHUSD",1758961396670,1e-08,4004.9,4004.8,3.40065937]
["bitfinex","ETHUSD",1758961396886,1e-08,4004.9,4004.8,3.38913714]
["bitfinex","ETHUSD",1758961398090,1e-08,4004.9,4004.8,7.62513714]
["bitfinex","ETHUSD",1758961398293,0.09670001,4004.9,4004.8,2.59713714]
["bitfinex","ETHUSD",1758961398592,0.09670001,4004.9,4004.8,6.83213714]
["bitfinex","ETHUSD",1758961398888,0.09670001,4004.9,4004.8,7.62413714]
["bitfinex","ETHUSD",1758961400788,1e-08,4004.9,4004.8,10.62413714]
["bitfinex","ETHUSD",1758961402296,1e-08,4004.9,4004.8,7.62413714]
["bitfinex","ETHUSD",1758961403419,1e-08,4004.9,4004.8,7.62313714]
["bitfinex","ETHUSD",1758961403904,1e-08,4004.9,4004.8,3.38913714]
["bitfinex","ETHUSD",1758961404085,1e-08,4004.9,4004.8,7.62313714]
["bitfinex","ETHUSD",1758961405379,1e-08,4004.9,4004.8,7.62513714]
["bitfinex","ETHUSD",1758961406605,1e-08,4004.9,4004.8,14.50988692]
["bitfinex","ETHUSD",1758961410003,1e-08,4004.9,4004.8,17.50988692]
["bitfinex","ETHUSD",1758961413427,1e-08,4004.9,4004.8,17.63468692]
["bitfinex","ETHUSD",1758961428273,1e-08,4004.9,4004.8,6.51593714]
["bitfinex","ETHUSD",1758961428481,0.09670001,4004.9,4004.8,2.59913714]
["bitfinex","ETHUSD",1758961428627,0.22150001,4004.9,4004.8,6.82713714]
["bitfinex","ETHUSD",1758961428825,0.22150001,4004.9,4004.8,7.61913714]
["bitfinex","ETHUSD",1758961429661,0.12480001,4004.9,4004.8,7.61913714]
["bitfinex","ETHUSD",1758961432188,1e-08,4004.9,4004.8,7.61913714]
["bitfinex","ETHUSD",1758961434989,0.09670001,4004.9,4004.8,7.61813714]
["bitfinex","ETHUSD",1758961435388,1e-08,4004.9,4004.8,7.61813714]
["bitfinex","ETHUSD",1758961440201,1e-08,4004.9,4004.8,8.08703714]
["bitfinex","ETHUSD",1758961440512,1e-08,4004.9,4004.8,7.61813714]
["bitfinex","ETHUSD",1758961440710,1e-08,4004.9,4004.8,8.33513714]
["bitfinex","ETHUSD",1758961441326,1e-08,4004.9,4004.8,14.66008692]
["bitfinex","ETHUSD",1758961441482,1e-08,4004.9,4004.8,17.66008692]
["bitfinex","ETHUSD",1758961452231,1e-08,4004.9,4004.8,11.45993714]
["bitfinex","ETHUSD",1758961452413,1e-08,4004.9,4004.8,17.66008692]
["bitfinex","ETHUSD",1758961454512,1e-08,4004.9,4004.8,11.45993714]
["bitfinex","ETHUSD",1758961463857,1e-08,4004.9,4004.8,10.74293714]
["bitfinex","ETHUSD",1758961465078,1e-08,4004.9,4004.8,10.73593714]
["bitfinex","ETHUSD",1758961465279,1e-08,4004.9,4004.8,12.81693714]
["bitfinex","ETHUSD",1758961470466,1e-08,4004.9,4004.8,10.73393714]
["bitfinex","ETHUSD",1758961470669,1e-08,4004.9,4004.8,2.59913714]
["bitfinex","ETHUSD",1758961470874,1e-08,4004.9,4004.8,6.81713714]
["bitfinex","ETHUSD",1758961471193,1e-08,4004.9,4004.8,7.60913714]
["bitfinex","ETHUSD",1758961472191,0.09670001,4004.9,4004.8,7.60913714]
["bitfinex","ETHUSD",1758961473198,1e-08,4004.9,4004.8,7.60913714]
["bitfinex","ETHUSD",1758961474216,1e-08,4004.9,4004.8,3.39113714]
["bitfinex","ETHUSD",1758961474366,0.09670001,4004.9,4004.8,2.59913714]
["bitfinex","ETHUSD",1758961474566,0.09670001,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961475175,7.82108354,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961475578,8.60329189,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961476809,12.82129189,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961479184,5.09690836,4004.9,4004.8,2.49900359]
["bitfinex","ETHUSD",1758961479586,5.00020836,4004.9,4004.8,2.49900359]
["bitfinex","ETHUSD",1758961480487,5.09690836,4004.9,4004.8,2.49900359]
["bitfinex","ETHUSD",1758961481627,5.00020836,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961482416,0.78220836,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961486803,0.78220836,4004.9,4004.8,3.51610359]
["bitfinex","ETHUSD",1758961487126,0.03121177,4004.9,4004.8,6.98910359]
["bitfinex","ETHUSD",1758961487331,0.03121177,4004.9,4004.8,6.51610359]
["bitfinex","ETHUSD",1758961487693,0.03121177,4004.9,4004.8,6.98910359]
["bitfinex","ETHUSD",1758961487894,0.12480001,4004.9,4004.8,6.98910359]
["bitfinex","ETHUSD",1758961489335,0.12480001,4004.9,4004.8,3.51610359]
["bitfinex","ETHUSD",1758961491854,0.12480001,4004.9,4004.8,3.98910359]
["bitfinex","ETHUSD",1758961501664,0.12480001,4004.9,4004.8,4.1139036]
["bitfinex","ETHUSD",1758961501883,1e-08,4004.9,4004.8,4.1139036]
["bitfinex","ETHUSD",1758961504381,1e-08,4004.9,4004.8,4.12542583]
["bitfinex","ETHUSD",1758961507159,1e-08,4004.9,4004.8,7.25022583]
["bitfinex","ETHUSD",1758961507377,1e-08,4004.9,4004.8,7.2387036]
["bitfinex","ETHUSD",1758961516582,1e-08,4004.9,4004.8,13.43687866]
["bitfinex","ETHUSD",1758961518324,1e-08,4004.9,4004.8,2.6238036]
["bitfinex","ETHUSD",1758961518475,0.09670001,4004.9,4004.8,2.49900359]
["bitfinex","ETHUSD",1758961519980,0.09670001,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961526027,1e-08,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961528838,0.12791177,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961530347,0.03121177,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961530539,1e-08,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961530849,0.03121177,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961531715,1e-08,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961531912,0.03121177,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961532918,0.09670001,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961533316,1e-08,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961533516,0.03121177,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961534423,1e-08,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961538923,0.03121177,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961540018,1e-08,4004.9,4004.8,3.29100359]
["bitfinex","ETHUSD",1758961542128,1e-08,4004.9,4004.8,3.52550359]
["bitfinex","ETHUSD",1758961543058,1e-08,4004.9,4004.8,3.95520359]
["bitfinex","ETHUSD",1758961543558,1e-08,4004.9,4004.8,3.52550359]
["bitfinex","ETHUSD",1758961545259,1e-08,4004.9,4004.8,3.95520359]
["bitfinex","ETHUSD",1758961546569,1e-08,4004.9,4004.8,8.16020359]
["bitfinex","ETHUSD",1758961554579,1e-08,4004.9,4004.8,8.28500359]
["bitfinex","ETHUSD",1758961554878,1e-08,4004.9,4004.8,8.40980359]
["bitfinex","ETHUSD",1758961556276,1e-08,4004.9,4004.8,8.40780359]
["bitfinex","ETHUSD",1758961559541,1e-08,4004.9,4004.8,8.40680359]
["bitfinex","ETHUSD",1758961562954,1e-08,4004.9,4004.8,11.40680359]
["bitfinex","ETHUSD",1758961566206,1e-08,4004.9,4004.8,7.20480359]
["bitfinex","ETHUSD",1758961566405,1e-08,4004.9,4004.8,13.48680359]
["bitfinex","ETHUSD",1758961570296,1e-08,4004.9,4004.8,7.20480359]
["bitfinex","ETHUSD",1758961570499,1e-08,4004.9,4004.8,13.48580359]
["bitfinex","ETHUSD",1758961570797,1e-08,4004.9,4004.8,11.40480359]
["bitfinex","ETHUSD",1758961571400,1e-08,4004.9,4004.8,7.20480359]
["bitfinex","ETHUSD",1758961571602,1e-08,4004.9,4004.8,17.47817865]
["bitfinex","ETHUSD",1758961571804,1e-08,4004.9,4004.8,13.36100359]
["bitfinex","ETHUSD",1758961571983,1e-08,4004.9,4004.8,13.36000359]
["bitfinex","ETHUSD",1758961573013,1e-08,4004.9,4004.8,7.08000359]
["bitfinex","ETHUSD",1758961573232,1e-08,4004.9,4004.8,12.61397865]
["bitfinex","ETHUSD",1758961573524,1e-08,4004.9,4004.8,18.89397865]
["bitfinex","ETHUSD",1758961575391,1e-08,4004.9,4004.8,19.12497865]
["bitfinex","ETHUSD",1758961575730,1e-08,4004.9,4004.8,17.47777865]
["bitfinex","ETHUSD",1758961576697,1e-08,4004.9,4004.8,11.27960359]
["bitfinex","ETHUSD",1758961577737,1e-08,4004.9,4004.8,7.08060359]
["bitfinex","ETHUSD",1758961577901,1e-08,4004.9,4004.8,6.41580359]
["bitfinex","ETHUSD",1758961578234,1e-08,4004.9,4004.8,10.61480359]
["bitfinex","ETHUSD",1758961580932,1e-08,4004.9,4004.8,11.27960359]
["bitfinex","ETHUSD",1758961581739,1e-08,4004.9,4004.8,11.40440359]
["bitfinex","ETHUSD",1758961587947,1e-08,4004.9,4004.8,13.48340359]
["bitfinex","ETHUSD",1758961595271,1e-08,4004.9,4004.8,13.48240359]
["bitfinex","ETHUSD",1758961596577,1e-08,4004.9,4004.8,6.54060359]
["bitfinex","ETHUSD",1758961596787,1e-08,4004.9,4004.8,12.81760359]
["bitfinex","ETHUSD",1758961599687,1e-08,4004.9,4004.8,6.54060359]
["bitfinex","ETHUSD",1758961599893,1e-08,4004.9,4004.8,10.73660359]
["bitfinex","ETHUSD",1758961600993,1e-08,4004.9,4004.8,10.73560359]
["bitfinex","ETHUSD",1758961603713,1e-08,4004.9,4004.8,11.17350359]
["bitfinex","ETHUSD",1758961603915,1e-08,4004.9,4004.8,6.54060359]
["bitfinex","ETHUSD",1758961604083,1e-08,4004.9,4004.8,10.73560359]
["bitfinex","ETHUSD",1758961606194,1e-08,4004.9,4004.8,6.54060359]
["bitfinex","ETHUSD",1758961606517,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758961606719,0.001,4005.3,4005.2,2.73091895]
["bitfinex","ETHUSD",1758961606921,0.0977,4005.3,4005.2,2.73091895]
["bitfinex","ETHUSD",1758961607121,0.0977,4005.3,4005.2,3.52291895]
["bitfinex","ETHUSD",1758961608019,0.001,4005.3,4005.2,3.52291895]
["bitfinex","ETHUSD",1758961608882,0.0977,4005.3,4005.2,3.52291895]
["bitfinex","ETHUSD",1758961609721,0.12890864,4005.3,4005.2,2.73091895]
["bitfinex","ETHUSD",1758961612928,0.0977,4005.3,4005.2,2.73091895]
["bitfinex","ETHUSD",1758961613214,0.54257086,4005.3,4005.2,2.73091895]
["bitfinex","ETHUSD",1758961613835,0.44587086,4005.3,4005.2,3.52291895]
["bitfinex","ETHUSD",1758961614133,0.001,4005.3,4005.2,3.52291895]
["bitfinex","ETHUSD",1758961617527,0.001,4005.3,4005.2,3.62306028]
["bitfinex","ETHUSD",1758961620429,0.001,4005.3,4005.2,3.38889554]
["bitfinex","ETHUSD",1758961620598,0.001,4005.3,4005.2,3.62253469]
["bitfinex","ETHUSD",1758961627425,0.001,4005.3,4005.2,4.31463469]
["bitfinex","ETHUSD",1758961628137,0.001,4005.3,4005.2,3.86113469]
["bitfinex","ETHUSD",1758961629139,0.001,4005.3,4005.2,3.62253469]
["bitfinex","ETHUSD",1758961629304,0.001,4005.3,4005.2,3.62281329]
["bitfinex","ETHUSD",1758961631043,0.12890864,4005.3,4005.2,2.73067196]
["bitfinex","ETHUSD",1758961631340,0.12890864,4005.3,4005.2,0.23391775]
["bitfinex","ETHUSD",1758961631856,0.12890864,4005.3,4005.2,2.73067196]
["bitfinex","ETHUSD",1758961632008,0.03220864,4005.3,4005.2,2.73067196]
["bitfinex","ETHUSD",1758961632209,0.12890864,4005.3,4005.2,2.73067196]
["bitfinex","ETHUSD",1758961632822,0.12890864,4005.3,4005.2,0.23391775]
["bitfinex","ETHUSD",1758961633740,4.32090864,4005.3,4005.2,0.23391775]
["bitfinex","ETHUSD",1758961634136,4.32090864,4005.3,4005.2,2.73067196]
["bitfinex","ETHUSD",1758961634349,4.79225959,4005.3,4005.2,0.23391775]
["bitfinex","ETHUSD",1758961635928,7.79225959,4005.3,4005.2,0.23391775]
["bitfinex","ETHUSD",1758961636130,3.1248,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961636651,3.2215,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961636865,5.03230828,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961637721,11.20860828,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961638150,11.30530828,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961638554,17.50874127,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961645661,17.41204127,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961656822,11.20860828,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961657027,17.41204127,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961657194,9.3978,4005.2,4005.1,3.19461655]
["bitfinex","ETHUSD",1758961657531,9.3978,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961658918,3.1248,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961659097,10.65682539,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961659426,10.62561597,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961659971,10.62561597,4005.2,4005.1,0.6914]
["bitfinex","ETHUSD",1758961661218,10.62661597,4005.2,4005.1,0.232]
["bitfinex","ETHUSD",1758961661417,10.62661597,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961661815,16.83004896,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961662596,13.83004896,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961663860,46.32680317,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961664061,43.03558517,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961664232,42.57113792,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961664430,42.67132313,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961664930,42.60175713,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961665319,45.23475713,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961666038,52.56744113,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758961667469,2.49694124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961667655,46.45613874,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961667952,46.52162698,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961668157,46.62182224,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961670053,49.25482224,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961670220,51.77298449,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961671035,47.79670249,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961671247,43.08765449,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961671450,43.67585249,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961671650,52.26385249,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961671857,39.48685249,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961672051,57.40083749,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961672574,56.64973749,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961673184,57.63128449,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961675268,60.26428449,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961675684,60.36098449,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961678351,51.77298449,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961678683,60.26528449,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961679298,60.65702539,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758961684401,2.49719066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961684579,38.18428153,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961684785,38.18428153,4004.5,4004.4,0.6914]
["bitfinex","ETHUSD",1758961684786,28.09503165,4004.5,4004.4,0.6914]
["bitfinex","ETHUSD",1758961684971,24.66772162,4004.5,4004.4,0.6914]
["bitfinex","ETHUSD",1758961685171,19.4916809,4004.5,4004.4,0.6914]
["bitfinex","ETHUSD",1758961685596,21.1373449,4004.5,4004.4,0.6914]
["bitfinex","ETHUSD",1758961685903,21.16093449,4004.5,4004.4,0.6914]
["bitfinex","ETHUSD",1758961686684,28.50053249,4004.5,4004.4,0.6914]
["bitfinex","ETHUSD",1758961687081,28.50053249,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961687684,47.24322949,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961687886,28.59282149,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961688292,27.72266349,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961688518,19.24939296,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961688684,4.22981597,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961688877,12.85970497,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961689081,6.26203597,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961689308,12.53203597,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961689507,15.02922663,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961689694,18.90920363,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961690116,17.59295363,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961690791,29.70249396,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961691379,30.23694814,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961691578,50.12662714,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961691776,52.75962714,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961691977,12.32274949,4004.5,4004.4,0.4586]
["bitfinex","ETHUSD",1758961692214,16.68405549,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961692420,16.22421031,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961692600,17.97872331,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961692912,20.47591397,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961693283,27.21413973,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961693713,53.10446573,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961694113,39.19541573,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961694707,50.40340073,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961694902,49.81689273,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961695418,49.52185939,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961695818,52.71273239,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961698516,53.60413364,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961698681,53.99594254,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961700588,55.52973353,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961701415,55.43303353,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961701622,54.54163228,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961702400,45.66735228,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961702812,48.27163228,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961703009,61.04963228,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961708958,61.04963228,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961709851,68.22963228,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961710958,38.22963228,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961711252,68.22963228,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961711761,56.11981632,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961711926,68.89781632,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961712456,68.22963228,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961712885,15.21721764,4004.5,4004.4,0.4586]
["bitfinex","ETHUSD",1758961713029,32.5058983,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961713230,12.33641764,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961713455,25.11441764,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961714963,13.8408089,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961715258,7.5718089,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961715462,16.8408089,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961717969,2.082,4004.5,4004.4,0.7044]
["bitfinex","ETHUSD",1758961718159,6.269,4004.5,4004.4,3.20165302]
["bitfinex","ETHUSD",1758961718470,3.0,4004.5,4004.4,3.20165302]
["bitfinex","ETHUSD",1758961718763,9.268,4004.5,4004.4,3.20165302]
["bitfinex","ETHUSD",1758961721348,3.0,4004.5,4004.4,3.20165302]
["bitfinex","ETHUSD",1758961721777,7.186,4004.5,4004.4,3.20165302]
["bitfinex","ETHUSD",1758961727776,7.77883187,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961728143,7.77883187,4004.5,4004.4,0.7233]
["bitfinex","ETHUSD",1758961728380,9.267,4004.5,4004.4,3.22055302]
["bitfinex","ETHUSD",1758961730167,6.267,4004.5,4004.4,3.22055302]
["bitfinex","ETHUSD",1758961734077,0.001,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758961734245,6.268,4004.6,4004.5,3.21849066]
["bitfinex","ETHUSD",1758961734445,9.268,4004.6,4004.5,3.21849066]
["bitfinex","ETHUSD",1758961734946,9.267,4004.6,4004.5,3.21849066]
["bitfinex","ETHUSD",1758961735390,9.267,4004.6,4004.5,0.7213]
["bitfinex","ETHUSD",1758961735561,9.267,4004.6,4004.5,3.21849066]
["bitfinex","ETHUSD",1758961737771,6.267,4004.6,4004.5,3.21849066]
["bitfinex","ETHUSD",1758961738777,2.083,4004.6,4004.5,3.21849066]
["bitfinex","ETHUSD",1758961738992,6.267,4004.6,4004.5,3.21849066]
["bitfinex","ETHUSD",1758961741564,0.001,4004.6,4004.5,3.21849066]
["bitfinex","ETHUSD",1758961741770,7.185,4004.6,4004.5,3.21849066]
["bitfinex","ETHUSD",1758961742177,0.001,4004.6,4004.5,4.01049066]
["bitfinex","ETHUSD",1758961742487,0.001,4004.6,4004.5,4.66187109]
["bitfinex","ETHUSD",1758961742677,4.185,4004.6,4004.5,4.66187109]
["bitfinex","ETHUSD",1758961743975,4.185,4004.6,4004.5,3.28919066]
["bitfinex","ETHUSD",1758961744169,4.185,4004.6,4004.5,3.53729066]
["bitfinex","ETHUSD",1758961744375,4.185,4004.6,4004.5,4.01049066]
["bitfinex","ETHUSD",1758961747582,7.185,4004.6,4004.5,4.01049066]
["bitfinex","ETHUSD",1758961748717,7.185,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758961753787,15.18789,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961754003,10.73722398,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961755118,0.7195,4004.6,4004.4,0.002]
["bitfinex","ETHUSD",1758961755338,9.265,4004.5,4004.4,2.49923848]
["bitfinex","ETHUSD",1758961755639,10.26345,4004.5,4004.4,2.49923848]
["bitfinex","ETHUSD",1758961755825,8.18145,4004.5,4004.4,2.49923848]
["bitfinex","ETHUSD",1758961756029,10.26345,4004.5,4004.4,2.49923848]
["bitfinex","ETHUSD",1758961756232,9.265,4004.5,4004.4,3.16333848]
["bitfinex","ETHUSD",1758961756742,9.265,4004.5,4004.4,2.72663848]
["bitfinex","ETHUSD",1758961757142,9.265,4004.5,4004.4,2.49923848]
["bitfinex","ETHUSD",1758961761451,9.265,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758961761761,10.85127114,4004.5,4004.4,2.49925302]
["bitfinex","ETHUSD",1758961762062,9.264,4004.5,4004.4,3.16335302]
["bitfinex","ETHUSD",1758961762425,3.0,4004.5,4004.4,3.16335302]
["bitfinex","ETHUSD",1758961762732,7.183,4004.5,4004.4,3.16335302]
["bitfinex","ETHUSD",1758961764359,7.182,4004.5,4004.4,3.16335302]
["bitfinex","ETHUSD",1758961765196,3.0,4004.5,4004.4,3.16335302]
["bitfinex","ETHUSD",1758961765338,7.182,4004.5,4004.4,3.16335302]
["bitfinex","ETHUSD",1758961765734,3.0,4004.5,4004.4,3.95535302]
["bitfinex","ETHUSD",1758961766046,6.953,4004.5,4004.4,3.95535302]
["bitfinex","ETHUSD",1758961768970,0.001,4004.6,4004.5,3.28919066]
["bitfinex","ETHUSD",1758961769164,7.183,4004.6,4004.5,3.95329066]
["bitfinex","ETHUSD",1758961771175,3.001,4004.6,4004.5,3.95329066]
["bitfinex","ETHUSD",1758961771368,7.183,4004.6,4004.5,3.95329066]
["bitfinex","ETHUSD",1758961775045,4.183,4004.6,4004.5,3.95329066]
["bitfinex","ETHUSD",1758961776508,4.182,4004.6,4004.5,4.84868271]
["bitfinex","ETHUSD",1758961782497,0.001,4004.6,4004.5,4.84868271]
["bitfinex","ETHUSD",1758961782977,0.001,4005.1,4005.0,3.2888789]
["bitfinex","ETHUSD",1758961783306,4.182,4005.1,4005.0,3.2888789]
["bitfinex","ETHUSD",1758961783484,4.182,4005.1,4005.0,3.9572789]
["bitfinex","ETHUSD",1758961784476,4.182,4005.1,4005.0,3.2888789]
["bitfinex","ETHUSD",1758961785605,0.001,4005.6,4005.4,3.28862955]
["bitfinex","ETHUSD",1758961785909,1.23294038,4008.5,4005.4,3.28862955]
["bitfinex","ETHUSD",1758961785910,1.2482,4008.3,4006.8,3.28775721]
["bitfinex","ETHUSD",1758961786215,1.2482,4008.3,4006.8,14.95377763]
["bitfinex","ETHUSD",1758961786507,1.2482,4008.3,4006.8,15.61068656]
["bitfinex","ETHUSD",1758961786508,0.355,4008.0,4006.8,15.61068656]
["bitfinex","ETHUSD",1758961786675,0.355,4008.0,4006.8,12.16928798]
["bitfinex","ETHUSD",1758961786871,0.355,4008.0,4006.8,15.10376656]
["bitfinex","ETHUSD",1758961787074,0.355,4008.0,4006.8,15.52272494]
["bitfinex","ETHUSD",1758961788097,0.355,4008.0,4006.8,15.52172494]
["bitfinex","ETHUSD",1758961791812,0.6032,4008.0,4006.8,15.52172494]
["bitfinex","ETHUSD",1758961793547,0.355,4008.0,4006.8,15.52172494]
["bitfinex","ETHUSD",1758961793840,0.2682,4007.9,4006.8,15.52172494]
["bitfinex","ETHUSD",1758961795743,0.124,4007.6,4006.8,18.64572494]
["bitfinex","ETHUSD",1758961799344,0.124,4007.6,4006.8,12.44071701]
["bitfinex","ETHUSD",1758961800050,0.124,4007.6,4006.8,11.51271701]
["bitfinex","ETHUSD",1758961800270,0.3722,4007.6,4006.8,11.51271701]
["bitfinex","ETHUSD",1758961800465,0.2482,4007.4,4006.8,3.78931701]
["bitfinex","ETHUSD",1758961800757,0.4899,4006.9,4006.8,6.67975721]
["bitfinex","ETHUSD",1758961801075,0.4899,4006.9,4006.8,7.47175721]
["bitfinex","ETHUSD",1758961801276,0.3922,4006.9,4006.8,7.47175721]
["bitfinex","ETHUSD",1758961802534,0.3932,4006.9,4006.8,7.47175721]
["bitfinex","ETHUSD",1758961803662,0.4909,4006.9,4006.8,7.47075721]
["bitfinex","ETHUSD",1758961804372,0.3932,4006.9,4006.8,7.47075721]
["bitfinex","ETHUSD",1758961805075,0.4909,4006.9,4006.8,7.47075721]
["bitfinex","ETHUSD",1758961805566,0.3932,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758961805770,0.145,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758961805971,0.3932,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758961806148,0.145,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758961806561,0.3932,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758961806767,0.4909,4006.9,4006.8,7.47075721]
["bitfinex","ETHUSD",1758961806966,0.4909,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758961807775,0.4909,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1758961807966,0.03119696,4006.8,4006.7,2.49577458]
["bitfinex","ETHUSD",1758961808167,0.37719696,4006.8,4006.7,2.49577458]
["bitfinex","ETHUSD",1758961808367,0.346,4006.8,4006.7,2.49577458]
["bitfinex","ETHUSD",1758961809670,0.124,4006.7,4006.6,2.4958606]
["bitfinex","ETHUSD",1758961809992,0.50119774,4006.7,4006.6,2.4958606]
["bitfinex","ETHUSD",1758961810359,0.85341751,4006.7,4006.5,2.49789375]
["bitfinex","ETHUSD",1758961810561,0.346,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961810888,12.841601,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961811093,12.60758,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961811288,15.10346179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961811476,17.5336027,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961811878,29.6110337,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961812085,35.81604163,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961812283,36.20758874,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961812457,30.00258081,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961812863,49.05157774,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961813092,18.20866681,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961813293,17.79895181,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961813994,26.33760381,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961814916,39.37632174,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961815893,44.32926474,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961816579,22.85188781,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961816978,28.54992406,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961817379,34.75493199,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961818087,39.99849899,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961818501,16.07827306,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961819074,21.28499006,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961819814,27.48999799,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961820107,18.76018599,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961820304,48.76018599,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961821117,18.76018599,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961821293,48.76018599,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961822278,12.80033427,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961822481,27.76522399,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961822703,29.28647878,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961822913,29.18632342,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961823295,33.04426042,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961823506,31.69924242,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961824302,22.16458542,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961824509,35.13303242,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961825384,40.39333542,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961826492,42.27082242,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961827206,40.38082242,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961827714,40.40082342,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961828620,45.89893842,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961828799,44.52316442,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961828983,52.09470985,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961829729,59.83383085,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961832017,59.41823185,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961832853,59.73613085,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961834159,56.11211185,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961834558,51.62053985,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961834958,55.64041485,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961835365,55.39668585,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961835979,55.91207585,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961836281,52.85551085,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961836441,46.65756785,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961836750,45.85055685,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961836954,48.95770085,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961837153,48.95870085,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961837737,47.45954485,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961837972,50.60700885,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961838176,51.14249671,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961838397,50.84949671,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961838599,50.94719671,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961838744,50.84949671,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961838944,60.27261871,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961840239,58.02481071,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961841094,60.27261871,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961841479,57.92462171,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961841953,30.27261871,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961842160,48.78887171,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758961842982,48.78887171,4006.6,4006.5,0.703]
["bitfinex","ETHUSD",1758961842983,12.8003122,4006.6,4006.5,0.703]
["bitfinex","ETHUSD",1758961843196,11.34,4006.6,4006.5,0.703]
["bitfinex","ETHUSD",1758961843399,2.49594409,4006.5,4004.9,0.01150033]
["bitfinex","ETHUSD",1758961843703,2.49725302,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1758961843994,59.10198488,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1758961844193,58.56736711,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1758961844501,57.46735005,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1758961844673,58.75125902,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1758961845360,58.87497318,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1758961845562,60.20063677,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1758961846167,60.20063677,4004.4,4003.5,0.002]
["bitfinex","ETHUSD",1758961846168,3.0,4004.3,4003.5,0.002]
["bitfinex","ETHUSD",1758961846369,13.89100476,4003.7,4003.5,0.002]
["bitfinex","ETHUSD",1758961846691,49.55871588,4003.7,4003.5,0.002]
["bitfinex","ETHUSD",1758961847277,48.89166347,4003.7,4003.5,0.002]
["bitfinex","ETHUSD",1758961849489,2.4978768,4003.4,4003.3,0.209876]
["bitfinex","ETHUSD",1758961849789,30.62730352,4003.4,4003.3,0.457176]
["bitfinex","ETHUSD",1758961849997,19.61350806,4003.4,4003.3,0.457176]
["bitfinex","ETHUSD",1758961850159,26.86406106,4003.4,4003.3,0.457176]
["bitfinex","ETHUSD",1758961850765,25.89700006,4003.4,4003.3,0.457176]
["bitfinex","ETHUSD",1758961851392,30.65273306,4003.4,4003.3,0.457176]
["bitfinex","ETHUSD",1758961851694,18.44073006,4003.4,4003.3,0.457176]
["bitfinex","ETHUSD",1758961851991,16.88106506,4003.4,4003.3,0.457176]
["bitfinex","ETHUSD",1758961852181,3.0,4003.3,4003.1,0.02]
["bitfinex","ETHUSD",1758961852387,14.99248773,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758961852699,34.77221731,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758961852991,34.77221731,4003.2,4003.1,0.721]
["bitfinex","ETHUSD",1758961853369,31.69314231,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758961853568,33.78603458,4003.2,4003.1,0.721]
["bitfinex","ETHUSD",1758961853792,20.51015499,4003.2,4003.1,0.721]
["bitfinex","ETHUSD",1758961853983,19.61801999,4003.2,4003.1,0.721]
["bitfinex","ETHUSD",1758961854178,16.61801999,4003.2,4003.1,0.721]
["bitfinex","ETHUSD",1758961854379,16.60518199,4003.2,4003.1,0.721]
["bitfinex","ETHUSD",1758961854573,2.09289227,4003.2,4003.1,0.721]
["bitfinex","ETHUSD",1758961854776,6.319,4003.2,4003.1,0.721]
["bitfinex","ETHUSD",1758961855393,0.39185266,4003.5,4003.1,0.721]
["bitfinex","ETHUSD",1758961855569,6.319,4003.4,4003.2,0.701]
["bitfinex","ETHUSD",1758961855898,0.39185266,4003.5,4003.3,0.703]
["bitfinex","ETHUSD",1758961856096,6.35122346,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961856267,6.32,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961856682,6.32,4003.4,4003.3,0.703]
["bitfinex","ETHUSD",1758961857501,3.001,4003.4,4003.3,0.703]
["bitfinex","ETHUSD",1758961857795,6.32,4003.4,4003.3,3.2009392]
["bitfinex","ETHUSD",1758961858173,9.32,4003.4,4003.3,3.2009392]
["bitfinex","ETHUSD",1758961858375,3.001,4003.4,4003.3,3.2009392]
["bitfinex","ETHUSD",1758961858565,7.237,4003.4,4003.3,3.2009392]
["bitfinex","ETHUSD",1758961860465,7.237,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961860671,8.94152627,4003.4,4003.3,0.703]
["bitfinex","ETHUSD",1758961861384,8.94152627,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961861795,8.94152627,4003.4,4003.3,0.703]
["bitfinex","ETHUSD",1758961864116,8.94152627,4003.4,4003.3,0.2493]
["bitfinex","ETHUSD",1758961864286,8.94152627,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961864802,19.72884727,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961865176,18.73392627,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961869478,18.73392627,4003.4,4003.3,0.7071]
["bitfinex","ETHUSD",1758961869671,18.73392627,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961869877,8.94152627,4003.4,4003.3,0.2464]
["bitfinex","ETHUSD",1758961870077,11.49762627,4003.4,4003.3,0.7071]
["bitfinex","ETHUSD",1758961870477,7.26162627,4003.4,4003.3,0.7071]
["bitfinex","ETHUSD",1758961870696,13.57462627,4003.4,4003.3,0.7071]
["bitfinex","ETHUSD",1758961870972,13.57462627,4003.4,4003.3,0.2464]
["bitfinex","ETHUSD",1758961872107,13.57462627,4003.4,4003.3,0.7071]
["bitfinex","ETHUSD",1758961872307,5.24012933,4003.4,4003.3,3.2050392]
["bitfinex","ETHUSD",1758961872509,3.001,4003.4,4003.3,3.2050392]
["bitfinex","ETHUSD",1758961872708,9.311,4003.4,4003.3,3.2050392]
["bitfinex","ETHUSD",1758961872894,9.311,4003.4,4003.3,0.7071]
["bitfinex","ETHUSD",1758961873211,9.84716844,4003.4,4003.3,3.2050392]
["bitfinex","ETHUSD",1758961875731,3.53716844,4003.4,4003.3,3.2050392]
["bitfinex","ETHUSD",1758961876018,9.84616844,4003.4,4003.3,3.2050392]
["bitfinex","ETHUSD",1758961879123,9.84616844,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1758961879328,9.84616844,4003.4,4003.3,2.7443392]
["bitfinex","ETHUSD",1758961879696,9.84616844,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1758961879904,9.84616844,4003.4,4003.3,3.2050392]
["bitfinex","ETHUSD",1758961881430,9.84616844,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961881846,10.83078528,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961882146,11.06838528,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961883533,10.83078528,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961884646,17.04005653,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961885493,36.44412633,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961885752,36.78562633,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961886115,30.74117653,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961886316,26.94117653,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961886616,25.03500053,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961887539,24.06533953,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961888755,23.82773953,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961889777,26.56321633,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961889967,26.90471633,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961890672,24.06533953,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961891068,19.21745653,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961891478,4.52178528,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961891776,9.83516844,4003.4,4003.3,0.7071]
["bitfinex","ETHUSD",1758961893869,9.83416844,4003.4,4003.3,0.7071]
["bitfinex","ETHUSD",1758961896280,7.75016844,4003.4,4003.3,0.7071]
["bitfinex","ETHUSD",1758961896471,9.83216844,4003.4,4003.3,0.7071]
["bitfinex","ETHUSD",1758961897381,9.83216844,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961898188,7.74916844,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961898394,9.83116844,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961899680,10.96541382,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961900405,10.96541382,4003.4,4003.3,0.7233]
["bitfinex","ETHUSD",1758961900965,10.96541382,4003.4,4003.3,0.2498]
["bitfinex","ETHUSD",1758961901195,4.67141382,4003.4,4003.3,0.2498]
["bitfinex","ETHUSD",1758961901380,10.96341382,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961902065,10.96341382,4003.4,4003.3,0.2498]
["bitfinex","ETHUSD",1758961902793,9.293,4003.4,4003.3,0.2498]
["bitfinex","ETHUSD",1758961902997,9.82933143,4003.4,4003.3,0.7233]
["bitfinex","ETHUSD",1758961903197,9.293,4003.4,4003.3,0.7233]
["bitfinex","ETHUSD",1758961903497,9.293,4003.4,4003.3,3.2212392]
["bitfinex","ETHUSD",1758961904613,9.293,4003.4,4003.3,0.7233]
["bitfinex","ETHUSD",1758961905215,21.15276651,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961905784,20.82985651,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961906500,18.62249551,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961906699,18.29958551,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961906896,16.39478551,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961907283,13.98251451,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961907488,13.85351451,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961907901,13.95251451,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961908098,11.37951451,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961908300,13.85351451,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961910806,13.85351451,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1758961912424,11.37951451,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1758961913125,13.95251451,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1758961913330,13.95251451,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961914310,11.37951451,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1758961915028,11.37951451,4003.4,4003.3,3.2212392]
["bitfinex","ETHUSD",1758961915905,11.37951451,4003.4,4003.3,2.7477392]
["bitfinex","ETHUSD",1758961916434,11.37951451,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1758961919544,11.37951451,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961921614,11.37951451,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1758961922213,11.37951451,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961923151,5.08751451,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961923314,16.02655863,4003.4,4003.3,0.7233]
["bitfinex","ETHUSD",1758961923661,16.02655863,4003.4,4003.3,0.2498]
["bitfinex","ETHUSD",1758961923830,16.26665863,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961924027,9.81728738,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961924218,16.02655863,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961924419,17.62921449,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961936350,11.41994324,4003.4,4003.3,3.1757392]
["bitfinex","ETHUSD",1758961936556,9.81728738,4003.4,4003.3,3.1757392]
["bitfinex","ETHUSD",1758961937559,9.818083,4003.4,4003.3,3.1757392]
["bitfinex","ETHUSD",1758961939232,7.730083,4003.4,4003.3,3.1757392]
["bitfinex","ETHUSD",1758961939453,9.812083,4003.4,4003.3,3.1757392]
["bitfinex","ETHUSD",1758961941059,9.812083,4003.4,4003.3,2.7322392]
["bitfinex","ETHUSD",1758961942497,9.812083,4003.4,4003.3,3.1757392]
["bitfinex","ETHUSD",1758961942498,7.193,4003.4,4003.3,3.1757392]
["bitfinex","ETHUSD",1758961944000,4.193,4003.4,4003.3,3.1757392]
["bitfinex","ETHUSD",1758961944293,7.193,4003.4,4003.3,3.1757392]
["bitfinex","ETHUSD",1758961948261,7.192,4003.4,4003.3,3.9677392]
["bitfinex","ETHUSD",1758961948462,4.192,4003.4,4003.3,3.9677392]
["bitfinex","ETHUSD",1758961948791,4.192,4003.4,4003.3,4.71914715]
["bitfinex","ETHUSD",1758961949954,0.001,4003.4,4003.3,4.71914715]
["bitfinex","ETHUSD",1758961950171,4.192,4003.4,4003.3,4.73069277]
["bitfinex","ETHUSD",1758961950372,4.192,4003.4,4003.3,4.71914715]
["bitfinex","ETHUSD",1758961950575,4.192,4003.4,4003.3,4.73069277]
["bitfinex","ETHUSD",1758961950771,0.001,4003.4,4003.3,4.71914715]
["bitfinex","ETHUSD",1758961952209,4.192,4003.4,4003.3,3.48364715]
["bitfinex","ETHUSD",1758961952365,4.192,4003.4,4003.3,3.1757392]
["bitfinex","ETHUSD",1758961952763,4.192,4003.4,4003.3,3.9677392]
["bitfinex","ETHUSD",1758961957034,0.001,4003.4,4003.3,3.9677392]
["bitfinex","ETHUSD",1758961957222,4.197,4003.4,4003.3,3.9677392]
["bitfinex","ETHUSD",1758961957604,0.001,4003.4,4003.3,3.9677392]
["bitfinex","ETHUSD",1758961958132,0.001,4003.4,4003.3,4.7191001]
["bitfinex","ETHUSD",1758961960225,0.001,4003.4,4003.3,4.0433001]
["bitfinex","ETHUSD",1758961960535,0.001,4003.4,4003.3,4.0006392]
["bitfinex","ETHUSD",1758961962232,0.001,4003.4,4003.3,4.75197752]
["bitfinex","ETHUSD",1758961964338,0.001,4003.4,4003.3,8.94597752]
["bitfinex","ETHUSD",1758961968123,0.001,4003.4,4003.3,9.07077752]
["bitfinex","ETHUSD",1758961969654,0.001,4003.4,4003.3,16.80527204]
["bitfinex","ETHUSD",1758961972549,0.001,4003.4,4003.3,4.41117752]
["bitfinex","ETHUSD",1758961972768,0.001,4003.4,4003.3,3.25127752]
["bitfinex","ETHUSD",1758961973120,0.001,4003.4,4003.3,4.04327752]
["bitfinex","ETHUSD",1758961973555,0.2305,4003.4,4003.3,3.25127752]
["bitfinex","ETHUSD",1758961973718,0.572,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1758961973923,0.572,4003.4,4003.3,3.2919392]
["bitfinex","ETHUSD",1758961976369,0.2305,4003.4,4003.3,3.2919392]
["bitfinex","ETHUSD",1758961977152,0.001,4003.4,4003.3,3.2919392]
["bitfinex","ETHUSD",1758961983793,0.001,4003.4,4003.3,3.30348482]
["bitfinex","ETHUSD",1758961986085,0.572,4003.4,4003.3,0.794]
["bitfinex","ETHUSD",1758961986271,0.572,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961986796,0.572,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1758961987995,0.572,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961988970,1.1820916,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758961991887,0.6110916,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1758961992087,1.1940916,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1758961992611,0.6110916,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1758961992795,9.8840916,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1758961993199,9.8840916,4003.4,4003.3,2.2499392]
["bitfinex","ETHUSD",1758961993386,10.1255916,4003.4,4003.3,2.2499392]
["bitfinex","ETHUSD",1758961994413,10.1255916,4003.4,4003.2,2.49798021]
["bitfinex","ETHUSD",1758961994616,1.02257992,4003.3,4003.2,2.49798021]
["bitfinex","ETHUSD",1758961996320,7.29557992,4003.3,4003.2,2.49798021]
["bitfinex","ETHUSD",1758961996797,1.02257992,4003.3,4003.2,2.49798021]
["bitfinex","ETHUSD",1758961997001,6.273,4003.3,4003.2,2.49798021]
["bitfinex","ETHUSD",1758961998690,0.001,4003.4,4003.3,3.2899392]
["bitfinex","ETHUSD",1758961998910,4.192,4003.4,4003.3,3.9619392]
["bitfinex","ETHUSD",1758961999097,4.192,4003.4,4003.1,0.812]
["bitfinex","ETHUSD",1758961999417,0.1248,4003.3,4003.1,0.812]
["bitfinex","ETHUSD",1758961999630,0.1248,4003.3,4003.1,0.02]
["bitfinex","ETHUSD",1758961999800,0.78883,4003.3,4003.1,0.02]
["bitfinex","ETHUSD",1758962000001,0.78883,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758962001231,0.1248,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758962002219,4.3158,4003.3,4003.2,3.17000159]
["bitfinex","ETHUSD",1758962002719,4.3158,4003.3,4003.2,3.96200159]
["bitfinex","ETHUSD",1758962006642,4.3168,4003.3,4003.2,3.96200159]
["bitfinex","ETHUSD",1758962007843,0.1258,4003.3,4003.2,3.97354877]
["bitfinex","ETHUSD",1758962008043,4.3168,4003.3,4003.2,3.97354877]
["bitfinex","ETHUSD",1758962008247,4.3168,4003.3,4003.2,3.96200159]
["bitfinex","ETHUSD",1758962013345,0.1258,4003.3,4003.2,3.96200159]
["bitfinex","ETHUSD",1758962013670,4.3168,4003.3,4003.2,3.96200159]
["bitfinex","ETHUSD",1758962015794,0.1258,4003.3,4003.2,3.96200159]
["bitfinex","ETHUSD",1758962016073,0.1258,4003.3,4003.2,3.97354877]
["bitfinex","ETHUSD",1758962016256,0.1258,4003.3,4003.2,3.96200159]
["bitfinex","ETHUSD",1758962018949,0.1258,4003.3,4003.2,3.97354877]
["bitfinex","ETHUSD",1758962019579,0.1258,4003.3,4003.2,3.96200159]
["bitfinex","ETHUSD",1758962021871,0.1258,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758962022059,0.3545,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758962022378,0.696,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758962022760,0.696,4003.3,4003.1,2.52004311]
["bitfinex","ETHUSD",1758962022965,1.67957385,4003.2,4003.1,2.52004311]
["bitfinex","ETHUSD",1758962024989,1.67957385,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758962025672,5.86957385,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758962026550,5.86957385,4003.2,4003.1,2.520064]
["bitfinex","ETHUSD",1758962029058,5.52807385,4003.2,4003.1,2.520064]
["bitfinex","ETHUSD",1758962029385,0.1258,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758962029687,4.3158,4003.3,4003.2,3.22160159]
["bitfinex","ETHUSD",1758962029887,0.001,4003.3,4003.2,4.01360159]
["bitfinex","ETHUSD",1758962030185,4.191,4003.3,4003.2,4.01360159]
["bitfinex","ETHUSD",1758962030375,4.3158,4003.3,4003.2,4.01360159]
["bitfinex","ETHUSD",1758962038303,4.3158,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758962040106,4.3158,4003.3,4003.2,3.53910159]
["bitfinex","ETHUSD",1758962040913,4.3158,4003.3,4003.2,4.01360159]
["bitfinex","ETHUSD",1758962041998,11.09273849,4003.3,4003.1,0.022]
["bitfinex","ETHUSD",1758962042183,0.5702,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758962042387,0.2287,4003.2,4003.1,2.520064]
["bitfinex","ETHUSD",1758962043391,3.2287,4003.2,4003.1,2.520064]
["bitfinex","ETHUSD",1758962047215,3.2287,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758962047780,3.2287,4003.2,4003.1,2.520064]
["bitfinex","ETHUSD",1758962048112,4.0174,4003.2,4003.1,2.520064]
["bitfinex","ETHUSD",1758962049606,3.7887,4003.2,4003.1,2.520064]
["bitfinex","ETHUSD",1758962050311,3.7887,4003.2,4003.0,0.002]
["bitfinex","ETHUSD",1758962050615,4.189,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1758962051329,4.4316,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1758962051525,5.60865385,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1758962052927,8.60865385,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1758962054434,8.36605385,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1758962054747,8.95015385,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1758962055705,8.95015385,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1758962056531,8.95015385,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1758962056918,8.95015385,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1758962057708,8.95015385,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1758962059826,8.36605385,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1758962060023,14.57279234,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1758962062100,14.81539234,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1758962063899,14.57279234,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1758962065307,14.81539234,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1758962065506,14.57279234,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1758962066637,14.57279234,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1758962066845,14.57279234,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1758962066846,3.0,4003.1,4003.0,2.5001264]
["bitfinex","ETHUSD",1758962067148,7.188,4003.1,4003.0,3.1891264]
["bitfinex","ETHUSD",1758962070447,2.083,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758962070448,4.3138,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758962070619,4.3138,4003.3,4003.2,3.97900159]
["bitfinex","ETHUSD",1758962073013,0.1258,4003.3,4003.2,3.97900159]
["bitfinex","ETHUSD",1758962073215,4.189,4003.3,4003.2,3.97900159]
["bitfinex","ETHUSD",1758962074956,0.001,4003.3,4003.2,3.97900159]
["bitfinex","ETHUSD",1758962076877,0.001,4003.3,4003.2,8.17754877]
["bitfinex","ETHUSD",1758962077025,0.001,4003.3,4003.2,9.04205336]
["bitfinex","ETHUSD",1758962081356,0.001,4003.3,4003.2,12.04205336]
["bitfinex","ETHUSD",1758962102009,0.001,4003.3,4003.2,14.899427]
["bitfinex","ETHUSD",1758962102233,0.2506,4003.3,4003.2,6.37405336]
["bitfinex","ETHUSD",1758962102398,0.5921,4003.3,4003.2,6.37405336]
["bitfinex","ETHUSD",1758962102598,0.5921,4003.3,4003.2,10.55805336]
["bitfinex","ETHUSD",1758962103744,0.5921,4003.3,4003.2,6.37405336]
["bitfinex","ETHUSD",1758962103942,0.5921,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758962104112,0.5921,4003.3,4003.2,6.68200159]
["bitfinex","ETHUSD",1758962104313,0.5921,4003.3,4003.2,9.68200159]
["bitfinex","ETHUSD",1758962105920,0.5921,4003.3,4003.2,6.29000159]
["bitfinex","ETHUSD",1758962106535,0.5921,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758962107634,0.5921,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758962107946,0.5921,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758962111358,0.85961,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758962117361,0.85961,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758962118590,5.04361,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758962120062,4.70211,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758962123276,4.45251,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758962123574,5.03561,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758962125975,4.45251,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758962128565,0.001,4003.3,4003.2,3.99480159]
["bitfinex","ETHUSD",1758962129160,0.001,4003.3,4003.2,4.00634877]
["bitfinex","ETHUSD",1758962132559,0.001,4003.3,4003.2,8.18934877]
["bitfinex","ETHUSD",1758962132880,0.001,4003.3,4003.2,8.17780159]
["bitfinex","ETHUSD",1758962134062,0.001,4003.3,4003.2,14.38320261]
["bitfinex","ETHUSD",1758962137479,0.001,4003.3,4003.2,3.99480159]
["bitfinex","ETHUSD",1758962137677,0.001,4003.3,4003.2,6.68100159]
["bitfinex","ETHUSD",1758962137861,0.001,4003.3,4003.2,7.47300159]
["bitfinex","ETHUSD",1758962138191,0.001,4003.3,4003.2,8.17560159]
["bitfinex","ETHUSD",1758962144157,0.001,4003.3,4003.2,7.47300159]
["bitfinex","ETHUSD",1758962146289,0.001,4003.3,4003.2,7.71180159]
["bitfinex","ETHUSD",1758962147617,0.001,4003.3,4003.2,7.83660159]
["bitfinex","ETHUSD",1758962149014,0.001,4003.3,4003.2,8.30040159]
["bitfinex","ETHUSD",1758962151033,0.001,4003.3,4003.2,4.11740159]
["bitfinex","ETHUSD",1758962151323,0.001,4003.3,4003.2,7.59680159]
["bitfinex","ETHUSD",1758962166244,0.001,4003.3,4003.2,7.83560159]
["bitfinex","ETHUSD",1758962166795,0.001,4003.3,4003.2,14.50480261]
["bitfinex","ETHUSD",1758962167230,0.001,4003.3,4003.2,8.29940159]
["bitfinex","ETHUSD",1758962168629,0.001,4003.3,4003.2,14.50480261]
["bitfinex","ETHUSD",1758962171817,0.001,4003.3,4003.2,17.50480261]
["bitfinex","ETHUSD",1758962172748,0.001,4003.3,4003.2,17.60495773]
["bitfinex","ETHUSD",1758962175038,0.001,4003.3,4003.2,9.67800159]
["bitfinex","ETHUSD",1758962175341,0.2405,4003.3,4003.2,9.67800159]
["bitfinex","ETHUSD",1758962175708,0.001,4003.3,4003.2,9.67800159]
["bitfinex","ETHUSD",1758962175910,0.001,4003.3,4003.2,10.47000159]
["bitfinex","ETHUSD",1758962176951,0.001,4003.3,4003.2,11.17300159]
["bitfinex","ETHUSD",1758962185149,0.001,4003.3,4003.2,11.29780159]
["bitfinex","ETHUSD",1758962185344,0.001,4003.3,4003.2,12.77496222]
["bitfinex","ETHUSD",1758962185545,0.2405,4003.3,4003.2,8.98296222]
["bitfinex","ETHUSD",1758962185745,0.2405,4003.3,4003.2,9.67480159]
["bitfinex","ETHUSD",1758962187258,0.001,4003.3,4003.2,9.67480159]
["bitfinex","ETHUSD",1758962187553,0.2405,4003.3,4003.2,9.67480159]
["bitfinex","ETHUSD",1758962187727,0.001,4003.3,4003.2,10.37780159]
["bitfinex","ETHUSD",1758962193458,0.001,4003.3,4003.2,10.47796222]
["bitfinex","ETHUSD",1758962194529,0.001,4003.3,4003.2,9.77396222]
["bitfinex","ETHUSD",1758962194829,0.001,4003.3,4003.2,10.47696222]
["bitfinex","ETHUSD",1758962198363,0.001,4003.3,4003.2,13.47696222]
["bitfinex","ETHUSD",1758962198865,0.001,4003.8,4003.3,5.4979392]
["bitfinex","ETHUSD",1758962199052,0.001,4003.8,4003.7,14.14439818]
["bitfinex","ETHUSD",1758962199368,0.001,4003.8,4003.7,18.32239818]
["bitfinex","ETHUSD",1758962199667,0.001,4003.8,4003.7,19.09593574]
["bitfinex","ETHUSD",1758962200870,0.001,4003.8,4003.7,14.24453574]
["bitfinex","ETHUSD",1758962201293,0.001,4003.8,4003.7,20.50353574]
["bitfinex","ETHUSD",1758962201988,0.001,4003.8,4003.7,20.74203574]
["bitfinex","ETHUSD",1758962205176,0.001,4003.8,4003.7,21.17693574]
["bitfinex","ETHUSD",1758962205376,0.001,4003.8,4003.7,6.51462719]
["bitfinex","ETHUSD",1758962205578,0.001,4003.8,4003.7,20.50253574]
["bitfinex","ETHUSD",1758962206846,0.001,4003.8,4003.7,8.59562719]
["bitfinex","ETHUSD",1758962207051,0.5743,4003.8,4003.7,12.77262719]
["bitfinex","ETHUSD",1758962207479,0.2328,4003.8,4003.7,2.72262719]
["bitfinex","ETHUSD",1758962207692,0.5743,4003.8,4003.7,6.67468963]
["bitfinex","ETHUSD",1758962207885,0.001,4003.8,4003.7,7.46668963]
["bitfinex","ETHUSD",1758962208048,0.2328,4003.8,4003.7,7.46668963]
["bitfinex","ETHUSD",1758962210291,0.001,4003.8,4003.7,7.46668963]
["bitfinex","ETHUSD",1758962210474,0.001,4003.8,4003.7,7.59148963]
["bitfinex","ETHUSD",1758962213362,0.001,4003.8,4003.7,8.26488963]
["bitfinex","ETHUSD",1758962214386,0.001,4003.8,4003.7,7.82998963]
["bitfinex","ETHUSD",1758962214696,0.001,4003.8,4003.7,7.59148963]
["bitfinex","ETHUSD",1758962215987,0.001,4003.8,4003.7,8.26488963]
["bitfinex","ETHUSD",1758962216402,0.001,4003.8,4003.7,8.36504224]
["bitfinex","ETHUSD",1758962217417,0.001,4003.8,4003.7,7.93014224]
["bitfinex","ETHUSD",1758962218377,0.001,4003.8,4003.7,7.69164224]
["bitfinex","ETHUSD",1758962221281,0.001,4003.8,4003.7,8.36504224]
["bitfinex","ETHUSD",1758962226786,0.001,4003.8,4003.7,11.36504224]
["bitfinex","ETHUSD",1758962227112,0.001,4003.8,4003.7,10.69164224]
["bitfinex","ETHUSD",1758962227529,0.001,4003.8,4003.7,6.51464224]
["bitfinex","ETHUSD",1758962227744,0.5906,4003.8,4003.7,2.62248963]
["bitfinex","ETHUSD",1758962227907,0.5906,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758962228104,0.7154,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758962228320,0.7154,4003.8,4003.7,3.28968963]
["bitfinex","ETHUSD",1758962228699,0.7154,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758962228912,0.7154,4003.8,4003.7,3.28968963]
["bitfinex","ETHUSD",1758962230057,8.44530855,4003.8,4003.7,3.28968963]
["bitfinex","ETHUSD",1758962230205,9.2899394,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758962230413,9.2899394,4003.8,4003.4,0.002]
["bitfinex","ETHUSD",1758962230414,3.0,4003.7,4003.4,0.002]
["bitfinex","ETHUSD",1758962230702,0.1248,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1758962230906,3.1248,4003.1,4002.9,0.002]
["bitfinex","ETHUSD",1758962231212,10.67681986,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962231430,11.21839328,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962231626,4.96139328,4003.0,4002.9,3.29218881]
["bitfinex","ETHUSD",1758962231829,7.7488,4003.0,4002.9,3.29218881]
["bitfinex","ETHUSD",1758962236027,7.7498,4003.0,4002.9,3.29218881]
["bitfinex","ETHUSD",1758962237923,3.2373,4003.0,4002.9,3.29218881]
["bitfinex","ETHUSD",1758962238124,7.4143,4003.0,4002.9,3.29218881]
["bitfinex","ETHUSD",1758962239072,3.2373,4003.0,4002.9,3.29218881]
["bitfinex","ETHUSD",1758962239220,4.74248,4003.0,4002.9,3.29218881]
["bitfinex","ETHUSD",1758962244282,0.56548,4003.0,4002.9,3.29218881]
["bitfinex","ETHUSD",1758962244469,0.3355,4003.6,4002.9,3.29218881]
["bitfinex","ETHUSD",1758962244470,2.082,4003.6,4003.4,2.4978768]
["bitfinex","ETHUSD",1758962244784,2.082,4003.6,4002.9,0.002]
["bitfinex","ETHUSD",1758962244785,3.0,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1758962245161,3.60402346,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1758962246561,9.8318,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1758962247479,9.4963,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1758962247667,10.47948,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1758962248061,1.22048,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1758962248388,4.4143,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1758962256564,7.4143,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1758962257067,7.177,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1758962258811,7.178,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1758962259318,7.7575,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1758962259517,9.36224432,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1758962262379,3.1248,4003.3,4003.2,2.49798205]
["bitfinex","ETHUSD",1758962262580,3.73552424,4003.3,4003.2,2.49798205]
["bitfinex","ETHUSD",1758962262986,3.7043,4003.3,4003.2,2.49798205]
["bitfinex","ETHUSD",1758962263295,3.7043,4003.3,4003.1,2.49804204]
["bitfinex","ETHUSD",1758962263494,15.7421419,4003.2,4003.1,2.49804204]
["bitfinex","ETHUSD",1758962266922,3.1248,4003.1,4002.9,0.002]
["bitfinex","ETHUSD",1758962267230,7.20722658,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962267429,7.176,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962269412,7.176,4003.0,4002.9,3.18528881]
["bitfinex","ETHUSD",1758962269612,8.70464419,4003.0,4002.9,3.18528881]
["bitfinex","ETHUSD",1758962272843,4.52864419,4003.0,4002.9,3.18528881]
["bitfinex","ETHUSD",1758962273142,7.176,4003.0,4002.9,3.18528881]
["bitfinex","ETHUSD",1758962275549,3.0,4003.0,4002.9,3.18528881]
["bitfinex","ETHUSD",1758962275736,7.176,4003.0,4002.9,3.18528881]
["bitfinex","ETHUSD",1758962275941,7.177,4003.0,4002.9,3.18528881]
["bitfinex","ETHUSD",1758962277746,3.001,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962278129,7.177,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962281236,3.001,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962281441,7.177,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962281752,3.001,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962281949,7.177,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962282153,3.001,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962282324,7.177,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962282647,3.001,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962282854,7.177,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962283063,3.001,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962283370,7.177,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962283928,3.001,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962284132,7.177,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962284834,4.177,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962285233,0.1258,4003.0,4002.9,3.98884067]
["bitfinex","ETHUSD",1758962285438,0.001,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962285658,0.001,4003.0,4002.9,8.15328881]
["bitfinex","ETHUSD",1758962289691,0.001,4003.0,4002.9,3.97728881]
["bitfinex","ETHUSD",1758962289986,0.1258,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962290185,0.1258,4003.0,4002.9,3.29218881]
["bitfinex","ETHUSD",1758962290990,0.1258,4003.0,4002.9,3.30374067]
["bitfinex","ETHUSD",1758962291287,0.1258,4003.0,4002.9,3.99214067]
["bitfinex","ETHUSD",1758962294260,0.1258,4003.0,4002.9,3.30374067]
["bitfinex","ETHUSD",1758962294461,0.1258,4003.0,4002.9,3.29218881]
["bitfinex","ETHUSD",1758962296012,0.1258,4003.0,4002.9,3.99214067]
["bitfinex","ETHUSD",1758962296716,0.001,4003.0,4002.9,8.15458881]
["bitfinex","ETHUSD",1758962296918,0.001,4003.0,4002.9,3.29218881]
["bitfinex","ETHUSD",1758962297124,0.1258,4003.0,4002.9,3.99214067]
["bitfinex","ETHUSD",1758962298213,0.1258,4003.0,4002.9,3.53574067]
["bitfinex","ETHUSD",1758962299118,0.1258,4003.0,4002.9,3.30374067]
["bitfinex","ETHUSD",1758962301421,0.1258,4003.0,4002.9,3.29218881]
["bitfinex","ETHUSD",1758962302832,0.1258,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962303036,0.5619,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962303199,1.57011089,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962303395,8.74411089,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962303634,8.71288431,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962304215,8.71288431,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758962304633,8.71288431,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962304837,8.71288431,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758962305139,8.71288431,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962305529,8.71288431,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758962310339,8.37738431,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758962310545,8.71288431,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758962311142,8.71288431,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962311346,8.37738431,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758962313147,8.37738431,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962313325,3.97798431,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962313522,10.26521089,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962313723,10.23398431,4003.0,4002.9,2.50018881]
["bitfinex","ETHUSD",1758962316349,17.00282746,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758962316548,21.0348705,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758962316748,21.78658158,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758962318621,19.28845518,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758962319451,5.49818881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962319753,7.97685321,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962319943,8.54275321,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962320143,8.64298864,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962320862,9.0348984,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962321218,6.53670959,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962321618,17.22070959,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962321841,19.30370959,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962323656,21.8018984,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962324557,19.30370959,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962327060,5.97080959,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962327371,11.83689983,4002.9,4002.8,0.244]
["bitfinex","ETHUSD",1758962327539,11.83689983,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962331480,12.06729983,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962332773,11.83689983,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962333095,11.83589983,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962333256,11.83589983,4002.9,4002.8,0.6947]
["bitfinex","ETHUSD",1758962333591,5.57889983,4002.9,4002.8,3.19295122]
["bitfinex","ETHUSD",1758962333794,3.0,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962333970,9.28822736,4002.9,4002.8,0.6947]
["bitfinex","ETHUSD",1758962334290,9.257,4002.9,4002.8,0.6947]
["bitfinex","ETHUSD",1758962335770,9.257,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962336593,4.174,4002.9,4002.8,3.19295122]
["bitfinex","ETHUSD",1758962336794,9.28822736,4002.9,4002.8,3.19295122]
["bitfinex","ETHUSD",1758962336968,10.19594462,4002.9,4002.8,0.244]
["bitfinex","ETHUSD",1758962337168,10.19594462,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962338565,3.93894462,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962338776,9.28822736,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962338975,9.257,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962339197,9.257,4002.9,4002.8,2.50025122]
["bitfinex","ETHUSD",1758962339396,9.257,4002.9,4002.8,2.74225122]
["bitfinex","ETHUSD",1758962340898,9.257,4002.9,4002.8,3.19295122]
["bitfinex","ETHUSD",1758962342197,9.258,4002.9,4002.8,3.19295122]
["bitfinex","ETHUSD",1758962342400,10.1839,4002.9,4002.8,0.6947]
["bitfinex","ETHUSD",1758962343278,10.1839,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962343474,8.1009,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962343675,8.1009,4002.9,4002.8,3.19295122]
["bitfinex","ETHUSD",1758962343879,9.258,4002.9,4002.8,3.19295122]
["bitfinex","ETHUSD",1758962344077,3.001,4002.9,4002.8,3.19295122]
["bitfinex","ETHUSD",1758962344301,9.258,4002.9,4002.8,3.19295122]
["bitfinex","ETHUSD",1758962344598,9.258,4002.9,4002.8,2.50025122]
["bitfinex","ETHUSD",1758962344801,9.258,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962344977,10.1839,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962345400,10.1839,4002.9,4002.8,2.50025122]
["bitfinex","ETHUSD",1758962346380,10.1839,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962347209,10.4143,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962347574,10.7498,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962348107,10.4143,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962350274,12.91248881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962350598,13.24798881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962350799,13.88352153,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962351003,11.38533272,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962351207,11.04983272,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962351410,11.21132094,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962351682,8.03410975,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962351902,14.29010975,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962352281,14.95888201,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962353180,14.29010975,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962354411,14.95888201,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962355757,14.56699379,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758962356050,13.24029826,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758962356214,19.8349433,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758962356419,20.4165433,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758962356832,20.51679279,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758962358649,20.18129279,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758962358952,20.57323785,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758962359132,20.90873785,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758962360665,2.49875062,4002.0,4001.1,0.7089]
["bitfinex","ETHUSD",1758962360951,3.0,4001.5,4001.3,0.6889]
["bitfinex","ETHUSD",1758962361158,3.0,4001.3,4001.1,0.02]
["bitfinex","ETHUSD",1758962361331,9.28824062,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758962361518,9.257,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758962361717,9.257,4001.2,4001.1,0.7089]
["bitfinex","ETHUSD",1758962361920,9.257,4001.2,4001.1,3.20821268]
["bitfinex","ETHUSD",1758962362953,3.0,4001.2,4001.1,4.00021268]
["bitfinex","ETHUSD",1758962363147,7.174,4001.2,4001.1,4.00021268]
["bitfinex","ETHUSD",1758962367346,4.174,4001.2,4001.1,4.00021268]
["bitfinex","ETHUSD",1758962368755,5.3407097,4002.4,4001.6,0.792]
["bitfinex","ETHUSD",1758962368961,9.28823204,4002.3,4002.0,2.49871959]
["bitfinex","ETHUSD",1758962369145,9.257,4002.3,4002.1,0.2406]
["bitfinex","ETHUSD",1758962369456,0.03123282,4002.2,4001.9,2.73940944]
["bitfinex","ETHUSD",1758962369756,7.174,4002.1,4002.0,2.73932183]
["bitfinex","ETHUSD",1758962374119,7.174,4002.1,4002.0,0.2406]
["bitfinex","ETHUSD",1758962374269,0.1248,4002.0,4001.9,0.4483]
["bitfinex","ETHUSD",1758962374487,0.15603438,4002.0,4001.9,2.49880676]
["bitfinex","ETHUSD",1758962375176,6.28823438,4002.0,4001.9,3.18770676]
["bitfinex","ETHUSD",1758962375336,6.257,4002.0,4001.9,3.18770676]
["bitfinex","ETHUSD",1758962376683,12.46968018,4002.0,4001.9,3.18770676]
["bitfinex","ETHUSD",1758962379786,12.46968018,4002.0,4001.9,2.73940676]
["bitfinex","ETHUSD",1758962380094,12.46868018,4002.0,4001.9,3.19750676]
["bitfinex","ETHUSD",1758962380668,6.21268018,4002.0,4001.9,3.19750676]
["bitfinex","ETHUSD",1758962380887,3.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1758962381104,9.257,4002.1,4002.0,3.20275062]
["bitfinex","ETHUSD",1758962381586,3.001,4002.1,4002.0,3.20275062]
["bitfinex","ETHUSD",1758962381792,3.001,4002.1,4002.0,3.99475062]
["bitfinex","ETHUSD",1758962381987,7.174,4002.1,4002.0,3.99475062]
["bitfinex","ETHUSD",1758962384909,7.174,4002.1,4002.0,3.29075062]
["bitfinex","ETHUSD",1758962385105,7.174,4002.1,4001.5,1.0379]
["bitfinex","ETHUSD",1758962385106,3.1248,4002.0,4001.5,1.0379]
["bitfinex","ETHUSD",1758962385307,7.20423516,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758962385503,7.173,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758962386309,7.173,4001.9,4001.8,3.2028755]
["bitfinex","ETHUSD",1758962386869,7.173,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758962387209,7.67544584,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758962393904,7.67544584,4001.9,4001.8,2.9569755]
["bitfinex","ETHUSD",1758962394091,7.67544584,4001.9,4001.8,2.9589755]
["bitfinex","ETHUSD",1758962394603,7.67544584,4001.9,4001.8,3.2048755]
["bitfinex","ETHUSD",1758962394817,7.67544584,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1758962399431,7.173,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1758962400332,3.0,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758962400552,16.28703182,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758962400723,16.59129666,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758962401444,17.34319614,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758962401657,19.18378075,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1758962402221,11.85748409,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1758962402544,11.10758461,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1758962402948,11.35098461,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1758962403851,3.0,4001.9,4001.8,2.9589755]
["bitfinex","ETHUSD",1758962404050,0.03223438,4002.0,4001.9,3.29081306]
["bitfinex","ETHUSD",1758962404355,9.30023438,4002.0,4001.9,3.99481306]
["bitfinex","ETHUSD",1758962404542,9.269,4002.0,4001.9,3.99481306]
["bitfinex","ETHUSD",1758962405953,17.0299482,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758962406151,15.48168018,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758962406725,13.39968018,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758962407059,15.48268018,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758962407855,3.001,4002.0,4001.9,3.75991306]
["bitfinex","ETHUSD",1758962408067,9.27,4002.0,4001.9,3.98961306]
["bitfinex","ETHUSD",1758962408372,9.27,4002.0,4001.9,3.52051306]
["bitfinex","ETHUSD",1758962408557,9.27,4002.0,4001.9,3.98961306]
["bitfinex","ETHUSD",1758962414141,3.001,4002.0,4001.9,3.98961306]
["bitfinex","ETHUSD",1758962414468,7.185,4002.0,4001.9,3.98961306]
["bitfinex","ETHUSD",1758962415071,3.001,4002.0,4001.9,3.98961306]
["bitfinex","ETHUSD",1758962415273,7.184,4002.0,4001.9,3.98961306]
["bitfinex","ETHUSD",1758962418279,0.001,4002.0,4001.9,3.98961306]
["bitfinex","ETHUSD",1758962418489,4.183,4002.0,4001.9,3.98961306]
["bitfinex","ETHUSD",1758962418790,4.183,4002.0,4001.9,3.29081306]
["bitfinex","ETHUSD",1758962419085,4.183,4002.0,4001.9,3.98961306]
["bitfinex","ETHUSD",1758962419766,8.1856232,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758962419971,7.8501232,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758962420870,7.6045232,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758962421274,7.8501232,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758962421775,7.6045232,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758962422774,7.8501232,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758962424677,7.6045232,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758962426079,7.8501232,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758962426947,7.6045232,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758962428579,4.6045232,4002.0,4001.9,2.50081306]
["bitfinex","ETHUSD",1758962432302,7.6045232,4002.0,4001.9,2.50081306]
["bitfinex","ETHUSD",1758962435277,3.001,4002.0,4001.9,2.50081306]
["bitfinex","ETHUSD",1758962435598,9.261,4002.0,4001.9,3.19961306]
["bitfinex","ETHUSD",1758962438616,6.261,4002.0,4001.9,3.19961306]
["bitfinex","ETHUSD",1758962439393,6.261,4002.0,4001.9,3.15911306]
["bitfinex","ETHUSD",1758962439793,0.001,4002.0,4001.9,3.95111306]
["bitfinex","ETHUSD",1758962439994,4.176,4002.0,4001.9,3.95111306]
["bitfinex","ETHUSD",1758962441425,0.001,4002.0,4001.9,3.95111306]
["bitfinex","ETHUSD",1758962441614,4.176,4002.0,4001.9,3.95111306]
["bitfinex","ETHUSD",1758962444411,4.175,4002.0,4001.9,3.95111306]
["bitfinex","ETHUSD",1758962445192,0.001,4002.0,4001.9,3.95111306]
["bitfinex","ETHUSD",1758962445390,4.175,4002.0,4001.9,3.95111306]
["bitfinex","ETHUSD",1758962448000,7.175,4002.0,4001.9,3.95111306]
["bitfinex","ETHUSD",1758962449039,4.175,4002.0,4001.9,3.95111306]
["bitfinex","ETHUSD",1758962454954,4.175,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962455760,4.175,4002.0,4001.9,3.52281306]
["bitfinex","ETHUSD",1758962455925,4.175,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962459341,4.175,4002.0,4001.9,3.95111306]
["bitfinex","ETHUSD",1758962460657,0.001,4002.0,4001.9,3.95111306]
["bitfinex","ETHUSD",1758962460986,4.174,4002.0,4001.9,3.95111306]
["bitfinex","ETHUSD",1758962461183,0.001,4002.0,4001.9,3.95111306]
["bitfinex","ETHUSD",1758962461345,4.174,4002.0,4001.9,3.95111306]
["bitfinex","ETHUSD",1758962462045,4.174,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962467278,4.174,4002.0,4001.9,3.52281306]
["bitfinex","ETHUSD",1758962468875,4.174,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962470576,4.174,4002.0,4001.9,3.52021306]
["bitfinex","ETHUSD",1758962471108,4.174,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962471470,4.174,4002.0,4001.9,3.52021306]
["bitfinex","ETHUSD",1758962472614,4.174,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962479649,0.001,4002.0,4001.9,3.96741306]
["bitfinex","ETHUSD",1758962479848,4.174,4002.0,4001.9,3.96741306]
["bitfinex","ETHUSD",1758962483226,4.174,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962486654,4.174,4002.0,4001.9,3.96741306]
["bitfinex","ETHUSD",1758962487138,0.001,4002.0,4001.9,3.52021306]
["bitfinex","ETHUSD",1758962487341,4.174,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962489744,0.001,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962489940,4.174,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962491346,4.174,4002.0,4001.9,3.52021306]
["bitfinex","ETHUSD",1758962491910,4.174,4002.0,4001.9,3.96741306]
["bitfinex","ETHUSD",1758962493245,0.001,4002.0,4001.9,3.96741306]
["bitfinex","ETHUSD",1758962493443,4.173,4002.0,4001.9,3.96741306]
["bitfinex","ETHUSD",1758962493945,4.173,4002.0,4001.9,3.52021306]
["bitfinex","ETHUSD",1758962494948,4.173,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962499334,0.001,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962499537,4.173,4002.0,4001.9,3.98851306]
["bitfinex","ETHUSD",1758962504562,4.173,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962507263,4.173,4002.0,4001.9,3.53891306]
["bitfinex","ETHUSD",1758962507463,4.173,4002.0,4001.9,3.98851306]
["bitfinex","ETHUSD",1758962508459,4.173,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962511391,0.001,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962511695,4.173,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962511998,4.173,4002.0,4001.9,3.53891306]
["bitfinex","ETHUSD",1758962512197,4.173,4002.0,4001.9,3.98851306]
["bitfinex","ETHUSD",1758962518386,4.173,4002.0,4001.9,3.53891306]
["bitfinex","ETHUSD",1758962518591,4.173,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962522634,4.173,4002.0,4001.9,3.98851306]
["bitfinex","ETHUSD",1758962523402,4.173,4002.0,4001.9,3.29281306]
["bitfinex","ETHUSD",1758962525104,5.74056494,4002.0,4001.9,2.50081306]
["bitfinex","ETHUSD",1758962525318,6.07606494,4002.0,4001.9,2.50081306]
["bitfinex","ETHUSD",1758962525737,9.07606494,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758962526805,6.07606494,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758962528699,9.07606494,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758962529999,9.46802645,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758962530619,11.96677707,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758962532209,12.06702757,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758962533098,18.81350123,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1758962533400,2.49906285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758962533618,30.71759983,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758962533823,31.26856155,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758962534020,31.66059192,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758962534303,31.7608575,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758962534503,34.27901975,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758962535837,33.88698938,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758962538814,34.27902629,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1758962540606,5.4991253,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758962540932,5.8346253,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758962541135,8.54445914,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1758962542855,8.54445914,4001.4,4001.0,0.002]
["bitfinex","ETHUSD",1758962542856,2.49925022,4001.2,4001.0,0.002]
["bitfinex","ETHUSD",1758962543153,2.49956257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962543369,16.29679855,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962543574,16.84775402,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962543869,17.23986896,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962544240,16.65766896,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962544436,17.23986896,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962544673,17.14486896,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962545341,16.89816896,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962545673,10.64416896,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962545872,5.084,4000.7,4000.6,3.18942505]
["bitfinex","ETHUSD",1758962546058,12.46764935,4000.7,4000.6,3.18942505]
["bitfinex","ETHUSD",1758962546555,15.46764935,4000.7,4000.6,3.18942505]
["bitfinex","ETHUSD",1758962547278,15.46764935,4000.7,4000.6,0.6898]
["bitfinex","ETHUSD",1758962547572,15.46764935,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962547940,17.66561429,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962548256,17.91231429,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962548478,17.66561429,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962549253,17.91231429,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962549455,18.24781429,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962549955,18.48831429,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962550274,20.98787686,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962550860,20.65237686,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962551686,20.98787686,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962553795,20.65237686,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962555764,20.98787686,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962556468,20.65237686,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962559477,21.18628528,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962560002,20.93958528,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962560806,22.47847104,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962562904,26.49190847,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962563106,26.49190847,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962563410,28.99147104,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962563579,13.72290847,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962563776,26.49190847,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962563997,28.99147104,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962564277,28.99147104,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962566121,26.25140847,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962566511,28.75097104,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962566707,5.73187336,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962566888,19.73840847,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962570321,20.13050069,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962571299,22.63006326,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962571718,20.13050069,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962571923,13.87450069,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962572193,22.63006326,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962572825,20.13050069,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962574811,22.63006326,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962576833,20.13050069,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962577351,20.54606326,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962577642,20.13050069,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962580545,18.04650069,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962580848,20.13050069,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962584179,10.18200064,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962584745,9.78990842,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962585446,9.255,4000.7,4000.6,3.17042505]
["bitfinex","ETHUSD",1758962588987,9.255,4000.7,4000.6,0.6708]
["bitfinex","ETHUSD",1758962589803,9.255,4000.7,4000.6,3.17042505]
["bitfinex","ETHUSD",1758962595285,3.0,4000.7,4000.6,3.17042505]
["bitfinex","ETHUSD",1758962595504,9.255,4000.7,4000.6,3.17042505]
["bitfinex","ETHUSD",1758962599403,3.0,4000.7,4000.6,3.17042505]
["bitfinex","ETHUSD",1758962599593,5.084,4000.7,4000.6,3.96242505]
["bitfinex","ETHUSD",1758962599916,9.255,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962600098,9.255,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1758962601313,10.1806,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1758962602893,9.255,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1758962605904,17.23783511,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962606105,17.57333511,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962607120,17.23783511,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962607326,18.99526862,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962607921,18.99526862,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1758962608418,18.76296862,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1758962611639,18.76296862,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962611936,18.76296862,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1758962612905,18.76296862,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962620574,17.22969199,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962622267,17.22869199,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962624638,11.01143351,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962624944,17.22869199,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962628364,10.97469199,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962628573,17.22769199,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962632345,17.76389111,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962632747,17.76389111,4000.7,4000.6,3.17462505]
["bitfinex","ETHUSD",1758962633150,9.7534576,4000.7,4000.6,3.17462505]
["bitfinex","ETHUSD",1758962633375,16.0064576,4000.7,4000.6,3.17462505]
["bitfinex","ETHUSD",1758962634561,16.0064576,4000.7,4000.6,0.675]
["bitfinex","ETHUSD",1758962636373,13.0064576,4000.7,4000.6,0.675]
["bitfinex","ETHUSD",1758962639397,9.7534576,4000.7,4000.6,0.675]
["bitfinex","ETHUSD",1758962639893,9.78919912,4000.7,4000.6,3.17462505]
["bitfinex","ETHUSD",1758962640067,9.78919912,4000.7,4000.6,0.675]
["bitfinex","ETHUSD",1758962640266,3.53619912,4000.7,4000.6,3.17462505]
["bitfinex","ETHUSD",1758962640463,3.53619912,4000.7,4000.6,3.96662505]
["bitfinex","ETHUSD",1758962640464,9.253,4000.7,4000.6,3.96662505]
["bitfinex","ETHUSD",1758962642373,9.253,4000.7,4000.6,3.52982505]
["bitfinex","ETHUSD",1758962642574,9.253,4000.7,4000.6,3.96662505]
["bitfinex","ETHUSD",1758962644817,3.0,4000.7,4000.6,3.96662505]
["bitfinex","ETHUSD",1758962645208,7.168,4000.7,4000.6,3.96662505]
["bitfinex","ETHUSD",1758962647114,4.168,4000.7,4000.6,3.96662505]
["bitfinex","ETHUSD",1758962648706,0.001,4000.9,4000.8,3.29150009]
["bitfinex","ETHUSD",1758962648927,7.169,4000.9,4000.8,3.99200009]
["bitfinex","ETHUSD",1758962651707,13.38625848,4000.9,4000.8,3.29150009]
["bitfinex","ETHUSD",1758962655129,13.38625848,4000.9,4000.7,3.29150863]
["bitfinex","ETHUSD",1758962655130,0.1248,4000.8,4000.7,3.29150863]
["bitfinex","ETHUSD",1758962655541,0.1248,4000.8,4000.7,0.792]
["bitfinex","ETHUSD",1758962655898,0.1248,4000.8,4000.7,3.29156257]
["bitfinex","ETHUSD",1758962662683,0.1248,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1758962663352,0.1248,4000.8,4000.6,0.002]
["bitfinex","ETHUSD",1758962663353,1.62143014,4000.8,4000.6,0.002]
["bitfinex","ETHUSD",1758962663663,13.64950301,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962663848,13.38425848,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1758962665252,13.38425848,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962665564,15.43102734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962667389,15.09552734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962669479,14.86152734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962670262,15.09552734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962670665,14.86152734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962670974,15.09552734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962672072,14.86152734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962672278,15.09552734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962672674,14.86152734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962672896,15.09552734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962673497,14.86152734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962673667,15.09552734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962674168,14.86152734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962674401,15.09552734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962674698,14.86152734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962675476,15.09552734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962676413,15.43102734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962676576,15.09552734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962677507,15.43102734,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962677711,16.18314926,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962677877,15.84764926,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962680708,17.3790365,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962681006,17.1450365,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962685791,3.0,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1758962685988,9.251,4000.7,4000.6,3.20712505]
["bitfinex","ETHUSD",1758962701862,3.0,4000.7,4000.6,3.20712505]
["bitfinex","ETHUSD",1758962702359,9.25,4000.7,4000.6,3.20712505]
["bitfinex","ETHUSD",1758962708815,3.0,4000.7,4000.6,3.99912505]
["bitfinex","ETHUSD",1758962709022,7.165,4000.7,4000.6,3.99912505]
["bitfinex","ETHUSD",1758962709225,7.165,4000.7,4000.6,4.75106977]
["bitfinex","ETHUSD",1758962711620,0.001,4000.9,4000.8,3.29150009]
["bitfinex","ETHUSD",1758962711828,7.166,4000.9,4000.8,4.01060009]
["bitfinex","ETHUSD",1758962712973,7.166,4000.9,4000.8,4.76249769]
["bitfinex","ETHUSD",1758962715073,7.166,4000.9,4000.8,4.01060009]
["bitfinex","ETHUSD",1758962715973,0.001,4000.9,4000.8,4.02218473]
["bitfinex","ETHUSD",1758962716202,0.001,4000.9,4000.8,4.01060009]
["bitfinex","ETHUSD",1758962716475,4.2908,4000.9,4000.8,4.76244305]
["bitfinex","ETHUSD",1758962717552,0.1258,4000.9,4000.8,4.76244305]
["bitfinex","ETHUSD",1758962717752,0.001,4000.9,4000.8,4.76244305]
["bitfinex","ETHUSD",1758962722784,0.001,4000.9,4000.8,4.77402769]
["bitfinex","ETHUSD",1758962723984,0.001,4000.9,4000.8,4.76244305]
["bitfinex","ETHUSD",1758962724188,0.001,4000.9,4000.8,4.88724305]
["bitfinex","ETHUSD",1758962726686,0.001,4000.9,4000.8,4.16814305]
["bitfinex","ETHUSD",1758962726989,0.001,4000.9,4000.8,4.88724305]
["bitfinex","ETHUSD",1758962728498,0.001,4000.9,4000.8,3.25134305]
["bitfinex","ETHUSD",1758962728800,0.7092,4000.9,4000.8,3.25134305]
["bitfinex","ETHUSD",1758962728990,4.8732,4000.9,4000.8,4.04334305]
["bitfinex","ETHUSD",1758962729565,4.8732,4000.9,4000.8,3.29150009]
["bitfinex","ETHUSD",1758962730464,4.5377,4000.9,4000.8,3.29150009]
["bitfinex","ETHUSD",1758962730665,4.8732,4000.9,4000.8,3.29150009]
["bitfinex","ETHUSD",1758962730897,4.8732,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1758962731400,4.5377,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1758962731595,4.2898,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1758962732806,0.1258,4000.9,4000.8,3.29350009]
["bitfinex","ETHUSD",1758962733100,0.1258,4000.9,4000.8,4.01260009]
["bitfinex","ETHUSD",1758962733403,0.1258,4000.9,4000.8,3.29350009]
["bitfinex","ETHUSD",1758962733566,0.1258,4000.9,4000.8,4.13840009]
["bitfinex","ETHUSD",1758962734288,0.1258,4000.9,4000.8,3.41930009]
["bitfinex","ETHUSD",1758962734906,0.3737,4000.9,4000.8,3.41930009]
["bitfinex","ETHUSD",1758962735804,1.49642,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1758962737406,1.16092,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1758962739403,0.3737,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1758962739606,0.1258,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1758962744491,4.2888,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1758962744715,4.2888,4000.9,4000.8,3.19540009]
["bitfinex","ETHUSD",1758962745822,0.1258,4000.9,4000.8,3.19540009]
["bitfinex","ETHUSD",1758962746122,4.2888,4000.9,4000.8,3.19540009]
["bitfinex","ETHUSD",1758962746886,0.001,4000.9,4000.8,3.98740009]
["bitfinex","ETHUSD",1758962747086,4.164,4000.9,4000.8,3.98740009]
["bitfinex","ETHUSD",1758962749923,0.001,4000.9,4000.8,3.98740009]
["bitfinex","ETHUSD",1758962750132,4.164,4000.9,4000.8,3.98740009]
["bitfinex","ETHUSD",1758962750344,0.001,4000.9,4000.8,3.98740009]
["bitfinex","ETHUSD",1758962750537,0.001,4000.9,4000.8,4.75085218]
["bitfinex","ETHUSD",1758962751425,0.001,4000.9,4000.8,4.73926754]
["bitfinex","ETHUSD",1758962757840,0.001,4000.9,4000.8,8.90226754]
["bitfinex","ETHUSD",1758962759706,0.001,4000.9,4000.8,4.73926754]
["bitfinex","ETHUSD",1758962761745,0.001,4000.9,4000.8,4.75085218]
["bitfinex","ETHUSD",1758962762042,0.001,4000.9,4000.8,4.73926754]
["bitfinex","ETHUSD",1758962774737,0.001,4000.9,4000.8,8.20736754]
["bitfinex","ETHUSD",1758962778676,0.001,4000.9,4000.8,8.90326754]
["bitfinex","ETHUSD",1758962780155,0.001,4000.9,4000.8,9.02806754]
["bitfinex","ETHUSD",1758962790997,0.001,4000.9,4000.8,8.33216754]
["bitfinex","ETHUSD",1758962792039,0.001,4000.9,4000.8,9.02806754]
["bitfinex","ETHUSD",1758962800643,0.001,4000.9,4000.8,8.57636754]
["bitfinex","ETHUSD",1758962800945,0.001,4000.9,4000.8,9.00816754]
["bitfinex","ETHUSD",1758962805462,0.001,4000.9,4000.8,8.33016754]
["bitfinex","ETHUSD",1758962805650,0.001,4000.9,4000.8,8.57106754]
["bitfinex","ETHUSD",1758962805828,0.001,4000.9,4000.8,9.00286754]
["bitfinex","ETHUSD",1758962807360,0.001,4000.9,4000.8,8.57106754]
["bitfinex","ETHUSD",1758962807524,0.001,4000.9,4000.8,8.33016754]
["bitfinex","ETHUSD",1758962809355,0.001,4000.9,4000.8,9.00286754]
["bitfinex","ETHUSD",1758962813167,0.001,4000.9,4000.8,12.00286754]
["bitfinex","ETHUSD",1758962819068,0.001,4000.9,4000.8,11.33016754]
["bitfinex","ETHUSD",1758962819262,0.001,4000.9,4000.8,12.00286754]
["bitfinex","ETHUSD",1758962821587,0.001,4000.9,4000.8,11.76196754]
["bitfinex","ETHUSD",1758962821890,0.2286,4000.9,4000.8,3.37816754]
["bitfinex","ETHUSD",1758962822057,0.5641,4000.9,4000.8,7.53716754]
["bitfinex","ETHUSD",1758962822257,0.5641,4000.9,4000.8,8.32916754]
["bitfinex","ETHUSD",1758962823495,0.2286,4000.9,4000.8,8.32916754]
["bitfinex","ETHUSD",1758962825215,0.5641,4000.9,4000.8,11.32916754]
["bitfinex","ETHUSD",1758962828220,0.2286,4000.9,4000.8,11.32916754]
["bitfinex","ETHUSD",1758962828516,0.001,4000.9,4000.8,11.32916754]
["bitfinex","ETHUSD",1758962829217,0.001,4000.9,4000.8,11.57156754]
["bitfinex","ETHUSD",1758962829422,0.001,4000.9,4000.8,12.01236754]
["bitfinex","ETHUSD",1758962831017,0.001,4000.9,4000.8,11.32916754]
["bitfinex","ETHUSD",1758962833233,0.5684,4000.9,4000.8,11.32916754]
["bitfinex","ETHUSD",1758962833938,0.2329,4000.9,4000.8,11.32916754]
["bitfinex","ETHUSD",1758962835336,0.2329,4000.9,4000.8,8.32916754]
["bitfinex","ETHUSD",1758962835717,0.001,4000.9,4000.8,4.17016754]
["bitfinex","ETHUSD",1758962835912,0.5684,4000.9,4000.8,8.32916754]
["bitfinex","ETHUSD",1758962837745,0.2329,4000.9,4000.8,8.32916754]
["bitfinex","ETHUSD",1758962839166,0.2329,4000.9,4000.8,8.20436754]
["bitfinex","ETHUSD",1758962839764,0.001,4000.9,4000.8,8.20436754]
["bitfinex","ETHUSD",1758962840261,0.5684,4000.9,4000.8,8.20436754]
["bitfinex","ETHUSD",1758962842550,0.2329,4000.9,4000.8,8.20436754]
["bitfinex","ETHUSD",1758962843674,0.2329,4000.9,4000.8,4.04536754]
["bitfinex","ETHUSD",1758962843829,0.2329,4000.9,4000.8,8.20436754]
["bitfinex","ETHUSD",1758962847168,0.001,4000.9,4000.8,8.20436754]
["bitfinex","ETHUSD",1758962850806,0.001,4000.9,4000.8,8.20336754]
["bitfinex","ETHUSD",1758962853865,0.2329,4000.9,4000.8,8.20336754]
["bitfinex","ETHUSD",1758962854372,0.001,4000.9,4000.8,8.20336754]
["bitfinex","ETHUSD",1758962856195,0.001,4000.9,4000.8,4.04536754]
["bitfinex","ETHUSD",1758962856395,0.001,4000.9,4000.8,8.20336754]
["bitfinex","ETHUSD",1758962859462,0.001,4000.9,4000.8,3.25336754]
["bitfinex","ETHUSD",1758962859670,8.30340955,4000.9,4000.8,3.25336754]
["bitfinex","ETHUSD",1758962859871,9.13687457,4000.9,4000.8,3.25336754]
["bitfinex","ETHUSD",1758962860162,9.13687457,4000.9,4000.8,4.04536754]
["bitfinex","ETHUSD",1758962860396,9.13687457,4000.9,4000.8,3.25336754]
["bitfinex","ETHUSD",1758962860877,12.13687457,4000.9,4000.8,3.25336754]
["bitfinex","ETHUSD",1758962864625,10.61302587,4000.9,4000.8,3.25336754]
["bitfinex","ETHUSD",1758962866998,10.61302587,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758962869405,4.39676502,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758962869708,10.61302587,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758962873034,14.77102587,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758962873227,16.85402587,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758962874536,10.61302587,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758962874742,16.85402587,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758962877341,19.35346349,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758962877846,16.85402587,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758962878423,19.35346349,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1758962880054,5.49951052,4000.8,4000.6,0.002]
["bitfinex","ETHUSD",1758962880361,9.6898071,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962880517,7.159,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962880849,10.22086257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962881154,16.43712342,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962881448,18.95528567,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962882619,12.73902482,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962884147,10.23946225,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962884854,9.67716225,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962886122,9.17672482,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962886622,9.67716225,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962887255,10.21159843,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962888265,9.67716225,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962889932,12.17672482,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962890129,12.71162436,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962890336,12.95072436,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962896309,12.71162436,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962897195,12.95072436,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962900208,12.71162436,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962900614,18.92788521,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962900793,12.95072436,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962902285,12.71162436,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962902485,18.92788521,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962902726,19.16698521,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962905419,12.71162436,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962906333,10.21206179,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962906639,12.71162436,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962909140,13.38246159,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962913645,13.62156159,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962914155,13.95706159,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962914456,13.62156159,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962914853,13.38246159,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962915967,10.88289902,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962916133,10.21206179,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962916458,12.71162436,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962918666,13.38246159,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962920150,19.59872244,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1758962920660,3.0,4000.6,4000.3,0.002]
["bitfinex","ETHUSD",1758962920859,9.21626085,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758962921165,9.75116039,4000.4,4000.3,0.684]
["bitfinex","ETHUSD",1758962921750,12.25091041,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758962922126,9.75116039,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758962922577,12.25091041,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758962922727,14.76907266,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1758962923978,14.76907266,4000.4,4000.3,0.684]
["bitfinex","ETHUSD",1758962924196,14.76907266,4000.4,4000.1,0.022]
["bitfinex","ETHUSD",1758962924197,2.49982015,4000.3,4000.1,0.022]
["bitfinex","ETHUSD",1758962924406,13.94040882,4000.2,4000.1,0.2692]
["bitfinex","ETHUSD",1758962924548,13.90916039,4000.2,4000.1,0.704]
["bitfinex","ETHUSD",1758962925245,18.92719764,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1758962926780,17.96317484,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1758962927142,3.0,4000.1,3999.4,0.682]
["bitfinex","ETHUSD",1758962927481,7.87691305,3999.7,3999.4,0.682]
["bitfinex","ETHUSD",1758962927666,0.1248,3999.4,3999.2,0.4944]
["bitfinex","ETHUSD",1758962927841,14.94136851,3999.3,3999.2,2.9948675]
["bitfinex","ETHUSD",1758962928045,14.91011305,3999.3,3999.2,2.9948675]
["bitfinex","ETHUSD",1758962928280,14.91011305,3999.3,3999.2,3.6768675]
["bitfinex","ETHUSD",1758962928868,14.91011305,3999.3,3999.2,1.1764]
["bitfinex","ETHUSD",1758962929448,14.91011305,3999.3,3999.2,3.6769001]
["bitfinex","ETHUSD",1758962936864,7.158,3999.3,3999.2,3.6769001]
["bitfinex","ETHUSD",1758962940581,7.158,3999.3,3999.2,1.1764]
["bitfinex","ETHUSD",1758962941203,7.158,3999.3,3999.2,3.6769001]
["bitfinex","ETHUSD",1758962941403,7.158,3999.3,3999.2,2.9949001]
["bitfinex","ETHUSD",1758962941966,7.158,3999.3,3999.2,3.2421001]
["bitfinex","ETHUSD",1758962942203,3.0,3999.2,3999.1,2.52255213]
["bitfinex","ETHUSD",1758962942403,3.03125625,3999.2,3999.1,2.52255213]
["bitfinex","ETHUSD",1758962942604,3.03125625,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1758962942809,3.03125625,3999.2,3999.1,2.52256262]
["bitfinex","ETHUSD",1758962943109,3.03125625,3999.2,3999.1,0.2692]
["bitfinex","ETHUSD",1758962943785,3.03125625,3999.2,3999.1,2.76976262]
["bitfinex","ETHUSD",1758962944200,4.58308871,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1758962945607,5.15028871,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1758962945777,5.11903246,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1758962947110,7.05233256,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1758962947311,8.15437243,3999.2,3999.1,0.022]
["bitfinex","ETHUSD",1758962948179,8.15437243,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1758962948180,5.50068768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758962948397,17.41080073,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758962948596,2.50082363,3998.7,3998.1,0.02]
["bitfinex","ETHUSD",1758962948906,10.75211305,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758962949134,14.91011305,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758962949322,16.64542436,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758962949623,16.98092436,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758962951580,16.64542436,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758962951981,16.40112436,3998.2,3998.1,0.02]
["bitfinex","ETHUSD",1758962954719,16.40212436,3998.2,3998.1,3.18558806]
["bitfinex","ETHUSD",1758962955015,16.99611305,3998.2,3998.1,3.18558806]
["bitfinex","ETHUSD",1758962955214,16.99611305,3998.2,3998.1,2.75078806]
["bitfinex","ETHUSD",1758962955416,16.99611305,3998.2,3998.1,3.18758806]
["bitfinex","ETHUSD",1758962957332,10.75211305,3998.2,3998.1,3.18758806]
["bitfinex","ETHUSD",1758962957647,16.99611305,3998.2,3998.1,3.18758806]
["bitfinex","ETHUSD",1758962958029,16.99611305,3998.2,3998.1,3.94011939]
["bitfinex","ETHUSD",1758962959420,9.244,3998.2,3998.1,3.94011939]
["bitfinex","ETHUSD",1758962960211,3.0,3998.2,3998.1,3.94011939]
["bitfinex","ETHUSD",1758962960416,9.244,3998.2,3998.1,3.94011939]
["bitfinex","ETHUSD",1758962961032,4.159,3998.2,3998.1,3.94011939]
["bitfinex","ETHUSD",1758962961231,7.159,3998.2,3998.1,3.94011939]
["bitfinex","ETHUSD",1758962961835,3.0,3998.2,3998.1,3.94011939]
["bitfinex","ETHUSD",1758962962039,7.159,3998.2,3998.1,3.94011939]
["bitfinex","ETHUSD",1758962962946,14.91111305,3998.2,3998.1,3.27571939]
["bitfinex","ETHUSD",1758962963148,14.91111305,3998.2,3998.1,3.94011939]
["bitfinex","ETHUSD",1758962963348,14.91111305,3998.2,3998.1,3.27571939]
["bitfinex","ETHUSD",1758962963713,14.91111305,3998.2,3998.1,3.94011939]
["bitfinex","ETHUSD",1758962964116,7.159,3998.2,3998.1,3.94011939]
["bitfinex","ETHUSD",1758962965752,7.159,3998.2,3998.1,3.27571939]
["bitfinex","ETHUSD",1758962965954,7.159,3998.2,3998.1,3.50331939]
["bitfinex","ETHUSD",1758962966146,7.159,3998.2,3998.1,3.94011939]
["bitfinex","ETHUSD",1758962967196,7.159,3998.2,3998.1,0.77453133]
["bitfinex","ETHUSD",1758962967494,7.159,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962968057,8.88304131,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962968375,9.12734131,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962968583,9.46284131,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962969178,9.12734131,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962969967,9.46284131,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962970279,11.96396681,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962972291,12.49858029,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962973702,11.91878029,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962973864,12.16308029,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962974059,12.49858029,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962975101,9.66195479,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962976363,9.41765479,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962976995,11.91878029,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962977357,12.16308029,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962977589,9.41765479,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962979057,5.25865479,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962979277,11.50265479,3998.2,3998.1,0.7317]
["bitfinex","ETHUSD",1758962980006,14.00378029,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962980305,14.23538029,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962981906,11.73425479,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962982107,11.50265479,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962983873,14.00378029,3998.2,3998.1,0.022]
["bitfinex","ETHUSD",1758962986204,14.00378029,3998.2,3997.7,0.4632]
["bitfinex","ETHUSD",1758962986205,3.1248,3998.1,3997.7,0.002]
["bitfinex","ETHUSD",1758962986509,0.1248,3997.8,3997.7,0.2505]
["bitfinex","ETHUSD",1758962986807,13.54329608,3997.8,3997.7,0.7117]
["bitfinex","ETHUSD",1758962986982,9.35202889,3997.8,3997.7,0.7117]
["bitfinex","ETHUSD",1758962987202,9.22722889,3997.8,3997.7,0.7117]
["bitfinex","ETHUSD",1758962987503,15.47222889,3997.8,3997.7,3.21313832]
["bitfinex","ETHUSD",1758962992714,9.22722889,3997.8,3997.7,3.21313832]
["bitfinex","ETHUSD",1758962992922,15.47222889,3997.8,3997.7,3.21313832]
["bitfinex","ETHUSD",1758962994546,13.38722889,3997.8,3997.7,3.21313832]
["bitfinex","ETHUSD",1758962994745,15.47222889,3997.8,3997.7,3.21313832]
["bitfinex","ETHUSD",1758962995948,15.47222889,3997.8,3997.7,0.7117]
["bitfinex","ETHUSD",1758962996639,15.47222889,3997.8,3997.7,3.21313832]
["bitfinex","ETHUSD",1758962999356,15.47222889,3997.8,3997.7,0.7117]
["bitfinex","ETHUSD",1758962999555,15.47222889,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1758963000080,15.47222889,3997.8,3997.7,2.50343832]
["bitfinex","ETHUSD",1758963000444,15.47222889,3997.8,3997.7,3.21313832]
["bitfinex","ETHUSD",1758963001282,15.47222889,3997.8,3997.7,0.7117]
["bitfinex","ETHUSD",1758963001481,16.40963381,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1758963001692,17.28143042,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1758963003152,16.94593042,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1758963003387,17.28143042,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1758963003890,19.78280617,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1758963008106,26.01003506,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1758963008398,19.78280617,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1758963008575,26.01003506,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1758963009166,26.01003506,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1758963009167,5.50162605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758963009370,16.42515155,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758963009602,16.98835155,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758963009900,2.50182312,3997.1,3996.4,0.2268]
["bitfinex","ETHUSD",1758963010079,2.50182312,3997.1,3996.3,0.53337628]
["bitfinex","ETHUSD",1758963010080,0.03127345,3997.0,3996.3,0.53337628]
["bitfinex","ETHUSD",1758963010285,3.0,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1758963010484,7.163,3996.7,3996.6,3.1619268]
["bitfinex","ETHUSD",1758963012402,3.0,3996.7,3996.6,3.1619268]
["bitfinex","ETHUSD",1758963012606,9.248,3996.7,3996.6,3.1619268]
["bitfinex","ETHUSD",1758963012817,3.0,3996.7,3996.6,3.1619268]
["bitfinex","ETHUSD",1758963012991,9.248,3996.7,3996.6,3.1619268]
["bitfinex","ETHUSD",1758963014129,6.22722889,3996.9,3996.7,2.50205952]
["bitfinex","ETHUSD",1758963014328,9.28027502,3996.8,3996.7,2.50205952]
["bitfinex","ETHUSD",1758963014487,9.249,3996.8,3996.7,2.50205952]
["bitfinex","ETHUSD",1758963014894,9.249,3996.8,3996.7,3.16185952]
["bitfinex","ETHUSD",1758963016821,9.249,3996.8,3996.7,2.72885952]
["bitfinex","ETHUSD",1758963017016,9.249,3996.8,3996.7,2.50205952]
["bitfinex","ETHUSD",1758963017217,9.249,3996.8,3996.7,3.16185952]
["bitfinex","ETHUSD",1758963017698,9.249,3996.8,3996.6,2.50211014]
["bitfinex","ETHUSD",1758963017898,9.249,3996.8,3996.6,2.72891014]
["bitfinex","ETHUSD",1758963018097,9.249,3996.8,3996.5,2.50217952]
["bitfinex","ETHUSD",1758963018294,9.22722889,3996.6,3996.5,2.50217952]
["bitfinex","ETHUSD",1758963018482,13.38922889,3996.6,3996.5,2.50217952]
["bitfinex","ETHUSD",1758963019109,13.38922889,3996.6,3996.5,2.72897952]
["bitfinex","ETHUSD",1758963019710,13.38922889,3996.6,3996.5,3.16197952]
["bitfinex","ETHUSD",1758963023727,13.38922889,3996.6,3996.5,2.50217952]
["bitfinex","ETHUSD",1758963024608,3.1248,3996.5,3996.4,2.50221585]
["bitfinex","ETHUSD",1758963024807,3.03127736,3996.5,3996.4,2.72901585]
["bitfinex","ETHUSD",1758963025000,4.162,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1758963025322,13.38922889,3996.6,3996.5,3.16198941]
["bitfinex","ETHUSD",1758963025824,13.38922889,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1758963026504,3.0,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1758963026700,15.47422889,3996.6,3996.5,3.16198941]
["bitfinex","ETHUSD",1758963028122,15.47422889,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1758963028708,15.47422889,3996.6,3996.5,3.16198941]
["bitfinex","ETHUSD",1758963030709,9.22722889,3996.6,3996.5,3.16198941]
["bitfinex","ETHUSD",1758963030907,13.38822889,3996.6,3996.5,3.16198941]
["bitfinex","ETHUSD",1758963031109,15.47422889,3996.6,3996.5,3.16198941]
["bitfinex","ETHUSD",1758963031514,13.38822889,3996.6,3996.5,3.16198941]
["bitfinex","ETHUSD",1758963031704,15.47422889,3996.6,3996.5,3.16198941]
["bitfinex","ETHUSD",1758963034316,15.47422889,3996.6,3996.5,2.72898941]
["bitfinex","ETHUSD",1758963034934,3.0,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963035109,3.03127736,3996.5,3996.4,2.93725202]
["bitfinex","ETHUSD",1758963035501,3.0,3996.5,3996.4,2.93725202]
["bitfinex","ETHUSD",1758963035705,3.0,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963035937,3.03127736,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963036917,3.0,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963037518,9.247,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963039644,9.247,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963040234,11.06637289,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963040413,10.82797289,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963042415,10.82797289,3996.5,3996.4,2.50425202]
["bitfinex","ETHUSD",1758963042610,10.82797289,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963042942,11.06637289,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963043110,10.82797289,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963043529,10.82797289,3996.5,3996.4,2.50425202]
["bitfinex","ETHUSD",1758963043967,10.82797289,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963044127,10.82797289,3996.5,3996.4,2.73085202]
["bitfinex","ETHUSD",1758963044458,4.58097289,3996.5,3996.4,0.2286]
["bitfinex","ETHUSD",1758963044760,10.82797289,3996.5,3996.4,2.73085202]
["bitfinex","ETHUSD",1758963044957,10.82797289,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963045827,7.18,3997.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963046046,9.22722889,3996.9,3996.4,0.6981]
["bitfinex","ETHUSD",1758963046260,3.0,3996.7,3996.4,3.20031074]
["bitfinex","ETHUSD",1758963046458,7.19227658,3996.6,3996.5,2.50218633]
["bitfinex","ETHUSD",1758963046663,13.38822889,3996.6,3996.5,2.50218633]
["bitfinex","ETHUSD",1758963046869,7.161,3996.6,3996.5,2.50218633]
["bitfinex","ETHUSD",1758963047168,7.161,3996.6,3996.5,2.72878633]
["bitfinex","ETHUSD",1758963047467,3.0,3996.6,3996.5,2.72878633]
["bitfinex","ETHUSD",1758963047674,9.27827658,3996.6,3996.5,2.72878633]
["bitfinex","ETHUSD",1758963047837,9.27827658,3996.6,3996.5,3.19828633]
["bitfinex","ETHUSD",1758963047838,9.247,3996.6,3996.5,3.19828633]
["bitfinex","ETHUSD",1758963048567,9.247,3996.6,3996.5,2.72878633]
["bitfinex","ETHUSD",1758963050347,0.1248,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963050546,0.15607736,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963050744,0.15607736,3996.5,3996.4,2.50425202]
["bitfinex","ETHUSD",1758963051352,0.15607736,3996.5,3996.4,2.73085202]
["bitfinex","ETHUSD",1758963051743,0.15607736,3996.5,3996.4,3.20035202]
["bitfinex","ETHUSD",1758963059049,0.15607736,3996.5,3996.4,2.73085202]
["bitfinex","ETHUSD",1758963059251,0.15607736,3996.5,3996.4,2.50425202]
["bitfinex","ETHUSD",1758963059478,0.15607736,3996.5,3996.4,2.73085202]
["bitfinex","ETHUSD",1758963060150,0.15607736,3996.5,3996.4,3.20035202]
["bitfinex","ETHUSD",1758963060376,0.15607736,3996.5,3996.4,2.50425202]
["bitfinex","ETHUSD",1758963061282,0.15607736,3996.5,3996.4,2.73085202]
["bitfinex","ETHUSD",1758963061782,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758963061958,10.17757003,3997.1,3996.8,2.5020016]
["bitfinex","ETHUSD",1758963062172,0.03127345,3997.0,3996.8,2.5020016]
["bitfinex","ETHUSD",1758963062491,4.161,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1758963062682,7.161,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1758963062847,7.91884525,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1758963063475,10.00484525,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1758963063985,3.1248,3996.8,3996.4,0.7547428]
["bitfinex","ETHUSD",1758963064159,12.19321515,3996.7,3996.4,2.50420991]
["bitfinex","ETHUSD",1758963064363,12.16193935,3996.7,3996.4,2.50420991]
["bitfinex","ETHUSD",1758963064565,0.03127658,3996.6,3996.4,2.50420991]
["bitfinex","ETHUSD",1758963064881,7.161,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963065086,7.161,3996.5,3996.4,2.50425202]
["bitfinex","ETHUSD",1758963065655,7.161,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963066249,7.161,3996.5,3996.4,2.50425202]
["bitfinex","ETHUSD",1758963067657,7.7372,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963067856,9.38327955,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963070168,9.04777955,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963070358,9.04737955,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963070559,9.92114638,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963070756,9.34534638,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963070959,17.10788573,3996.5,3996.4,0.6618]
["bitfinex","ETHUSD",1758963071201,19.19388573,3996.5,3996.4,0.6618]
["bitfinex","ETHUSD",1758963071402,19.19388573,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963071559,17.00953935,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963072300,17.00953935,3996.5,3996.4,2.73275202]
["bitfinex","ETHUSD",1758963073305,12.84853935,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963073503,10.76253935,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963073712,9.247,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963074019,7.161,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963074226,9.247,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963074719,3.0,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963074902,7.161,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963078309,3.0,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963078695,7.161,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963079694,7.161,3996.5,3996.4,2.50425202]
["bitfinex","ETHUSD",1758963079926,7.161,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963081800,7.161,3996.5,3996.4,2.50425202]
["bitfinex","ETHUSD",1758963083627,9.246,3996.5,3996.4,2.50425202]
["bitfinex","ETHUSD",1758963084595,3.0,3996.5,3996.4,2.50425202]
["bitfinex","ETHUSD",1758963084816,7.16,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963085040,9.246,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963086100,7.161,3996.5,3996.4,3.16405202]
["bitfinex","ETHUSD",1758963086332,3.0,3996.5,3996.4,3.95605202]
["bitfinex","ETHUSD",1758963086498,7.161,3996.5,3996.4,4.70884016]
["bitfinex","ETHUSD",1758963087095,3.0,3996.5,3996.4,4.70884016]
["bitfinex","ETHUSD",1758963087420,7.161,3996.5,3996.4,4.70884016]
["bitfinex","ETHUSD",1758963089368,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758963089667,9.248,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758963090033,9.248,3997.1,3997.0,3.25457955]
["bitfinex","ETHUSD",1758963091139,7.162,3997.1,3997.0,3.25457955]
["bitfinex","ETHUSD",1758963091348,9.248,3997.1,3997.0,3.25457955]
["bitfinex","ETHUSD",1758963091528,3.001,3997.1,3997.0,3.25457955]
["bitfinex","ETHUSD",1758963091735,3.001,3997.1,3997.0,4.70637955]
["bitfinex","ETHUSD",1758963091938,6.994,3997.1,3997.0,4.70637955]
["bitfinex","ETHUSD",1758963092963,6.994,3997.1,3997.0,3.25457955]
["bitfinex","ETHUSD",1758963093336,7.2343,3997.1,3997.0,3.25457955]
["bitfinex","ETHUSD",1758963094036,6.994,3997.1,3997.0,3.25457955]
["bitfinex","ETHUSD",1758963094841,7.163,3997.1,3997.0,3.25457955]
["bitfinex","ETHUSD",1758963095055,9.249,3997.1,3997.0,3.91437955]
["bitfinex","ETHUSD",1758963095252,7.165,3997.1,3997.0,3.91437955]
["bitfinex","ETHUSD",1758963095955,3.001,3997.1,3997.0,4.70637955]
["bitfinex","ETHUSD",1758963096169,7.165,3997.1,3997.0,4.70637955]
["bitfinex","ETHUSD",1758963099768,3.001,3997.1,3997.0,4.70637955]
["bitfinex","ETHUSD",1758963099949,7.164,3997.1,3997.0,4.70637955]
["bitfinex","ETHUSD",1758963100143,7.2888,3997.1,3997.0,4.70637955]
["bitfinex","ETHUSD",1758963100354,7.164,3997.1,3997.0,4.70637955]
["bitfinex","ETHUSD",1758963101970,3.001,3997.1,3997.0,4.70637955]
["bitfinex","ETHUSD",1758963102271,7.164,3997.1,3997.0,4.70637955]
["bitfinex","ETHUSD",1758963102663,0.001,3997.1,3997.0,4.70637955]
["bitfinex","ETHUSD",1758963102866,0.177,3997.1,3997.0,4.70637955]
["bitfinex","ETHUSD",1758963103574,0.001,3997.1,3997.0,4.70637955]
["bitfinex","ETHUSD",1758963105877,0.001,3997.1,3997.0,4.7180236]
["bitfinex","ETHUSD",1758963107345,0.001,3997.1,3997.0,8.86837955]
["bitfinex","ETHUSD",1758963113090,0.001,3997.1,3997.0,4.70637955]
["bitfinex","ETHUSD",1758963113307,0.001,3997.1,3997.0,8.86737955]
["bitfinex","ETHUSD",1758963120510,0.001,3997.1,3997.0,8.86937955]
["bitfinex","ETHUSD",1758963127030,0.001,3997.1,3997.0,8.99417955]
["bitfinex","ETHUSD",1758963136347,0.001,3997.1,3997.0,4.17337955]
["bitfinex","ETHUSD",1758963136536,0.001,3997.1,3997.0,10.41637955]
["bitfinex","ETHUSD",1758963138135,0.001,3997.1,3997.0,10.65087955]
["bitfinex","ETHUSD",1758963138335,0.001,3997.1,3997.0,11.11137955]
["bitfinex","ETHUSD",1758963148869,0.001,3997.1,3997.0,14.11137955]
["bitfinex","ETHUSD",1758963153870,0.001,3997.1,3997.0,13.41637955]
["bitfinex","ETHUSD",1758963154074,0.001,3997.1,3997.0,14.11137955]
["bitfinex","ETHUSD",1758963157964,0.001,3997.1,3997.0,17.33591551]
["bitfinex","ETHUSD",1758963164991,0.001,3997.1,3997.0,17.25393202]
["bitfinex","ETHUSD",1758963168294,0.001,3997.5,3997.4,6.29362605]
["bitfinex","ETHUSD",1758963168482,0.001,3997.5,3997.4,16.67616201]
["bitfinex","ETHUSD",1758963168691,0.001,3997.5,3997.4,18.76116201]
["bitfinex","ETHUSD",1758963169065,0.001,3997.5,3997.4,18.86145877]
["bitfinex","ETHUSD",1758963170096,0.001,3997.5,3997.4,19.08905877]
["bitfinex","ETHUSD",1758963170682,0.001,3997.5,3997.4,12.86452281]
["bitfinex","ETHUSD",1758963170890,0.001,3997.5,3997.4,13.32252281]
["bitfinex","ETHUSD",1758963172202,0.001,3997.9,3997.8,3.29337575]
["bitfinex","ETHUSD",1758963172368,0.001,3997.9,3997.8,10.46300728]
["bitfinex","ETHUSD",1758963172570,0.001,3997.9,3997.8,11.13697575]
["bitfinex","ETHUSD",1758963172878,0.001,3997.9,3997.8,11.37067575]
["bitfinex","ETHUSD",1758963173889,0.001,3998.1,3998.0,3.29325062]
["bitfinex","ETHUSD",1758963174085,0.001,3998.1,3998.0,18.20362725]
["bitfinex","ETHUSD",1758963174287,0.001,3998.1,3998.0,18.88922725]
["bitfinex","ETHUSD",1758963174470,0.001,3998.1,3998.0,19.12392725]
["bitfinex","ETHUSD",1758963174669,0.001,3998.1,3998.0,18.43832725]
["bitfinex","ETHUSD",1758963174867,0.001,3998.1,3998.0,19.12392725]
["bitfinex","ETHUSD",1758963175080,0.001,3998.1,3998.0,18.66492725]
["bitfinex","ETHUSD",1758963175400,0.001,3998.1,3998.0,20.74892725]
["bitfinex","ETHUSD",1758963175606,0.001,3998.1,3998.0,21.20692725]
["bitfinex","ETHUSD",1758963175898,0.5702,3998.1,3998.0,12.77295062]
["bitfinex","ETHUSD",1758963176100,0.2347,3998.1,3998.0,12.77295062]
["bitfinex","ETHUSD",1758963176269,0.5702,3998.1,3998.0,12.77295062]
["bitfinex","ETHUSD",1758963177111,0.2347,3998.1,3998.0,9.77295062]
["bitfinex","ETHUSD",1758963178370,0.2347,3998.1,3998.0,9.89775062]
["bitfinex","ETHUSD",1758963178976,0.001,3998.1,3998.0,9.89775062]
["bitfinex","ETHUSD",1758963180201,0.001,3998.1,3998.0,13.58335062]
["bitfinex","ETHUSD",1758963181500,0.001,3998.3,3998.2,3.2931255]
["bitfinex","ETHUSD",1758963181705,0.001,3998.3,3998.2,10.5799255]
["bitfinex","ETHUSD",1758963181900,0.001,3998.3,3998.2,11.2655255]
["bitfinex","ETHUSD",1758963182320,0.001,3998.3,3998.2,11.36579309]
["bitfinex","ETHUSD",1758963183793,0.001,3998.5,3998.4,3.2930004]
["bitfinex","ETHUSD",1758963183986,0.001,3998.5,3998.4,15.33317703]
["bitfinex","ETHUSD",1758963184181,0.001,3998.5,3998.4,16.01877703]
["bitfinex","ETHUSD",1758963184714,0.001,3998.5,3998.4,16.1190406]
["bitfinex","ETHUSD",1758963185526,0.001,3998.5,3998.4,15.4334406]
["bitfinex","ETHUSD",1758963185823,0.001,3998.5,3998.4,9.76506397]
["bitfinex","ETHUSD",1758963186914,0.001,3998.5,3998.4,3.51806397]
["bitfinex","ETHUSD",1758963187116,0.5702,3998.5,3998.4,5.60206397]
["bitfinex","ETHUSD",1758963187291,0.5702,3998.5,3998.4,9.76506397]
["bitfinex","ETHUSD",1758963187491,0.2347,3998.5,3998.4,9.76506397]
["bitfinex","ETHUSD",1758963188919,0.2394,3998.5,3998.4,9.76506397]
["bitfinex","ETHUSD",1758963189125,0.5749,3998.5,3998.4,9.76506397]
["bitfinex","ETHUSD",1758963189422,0.2394,3998.5,3998.4,9.76506397]
["bitfinex","ETHUSD",1758963190390,0.5749,3998.5,3998.4,12.76506397]
["bitfinex","ETHUSD",1758963190795,0.2394,3998.5,3998.4,12.76506397]
["bitfinex","ETHUSD",1758963191195,0.001,3998.5,3998.4,12.76506397]
["bitfinex","ETHUSD",1758963191396,0.001,3998.5,3998.4,13.42616397]
["bitfinex","ETHUSD",1758963194498,0.001,3998.5,3998.4,12.76506397]
["bitfinex","ETHUSD",1758963198028,0.2394,3998.5,3998.4,12.76506397]
["bitfinex","ETHUSD",1758963198249,0.5749,3998.5,3998.4,10.67906397]
["bitfinex","ETHUSD",1758963198449,0.5749,3998.5,3998.4,12.76306397]
["bitfinex","ETHUSD",1758963198727,0.2394,3998.5,3998.4,12.76306397]
["bitfinex","ETHUSD",1758963200302,0.5749,3998.5,3998.4,10.67806397]
["bitfinex","ETHUSD",1758963200502,0.5749,3998.5,3998.4,9.88706397]
["bitfinex","ETHUSD",1758963200726,0.5749,3998.5,3998.4,10.67906397]
["bitfinex","ETHUSD",1758963201449,0.5749,3998.5,3998.4,7.67906397]
["bitfinex","ETHUSD",1758963201645,0.001,3998.5,3998.4,7.67906397]
["bitfinex","ETHUSD",1758963204450,0.2394,3998.5,3998.4,7.67906397]
["bitfinex","ETHUSD",1758963204638,0.001,3998.5,3998.4,7.67906397]
["bitfinex","ETHUSD",1758963204839,0.5749,3998.5,3998.4,7.67906397]
["bitfinex","ETHUSD",1758963205037,0.2394,3998.5,3998.4,7.67906397]
["bitfinex","ETHUSD",1758963206850,0.2394,3998.5,3998.4,3.51806397]
["bitfinex","ETHUSD",1758963207023,0.5749,3998.5,3998.4,7.67806397]
["bitfinex","ETHUSD",1758963207750,0.5749,3998.5,3998.4,3.51806397]
["bitfinex","ETHUSD",1758963208067,0.5749,3998.5,3998.4,2.60126397]
["bitfinex","ETHUSD",1758963208230,0.5749,3998.5,3998.4,3.39326397]
["bitfinex","ETHUSD",1758963213242,1.42020766,3998.5,3998.4,3.39326397]
["bitfinex","ETHUSD",1758963215062,1.42020766,3998.5,3998.4,2.60126397]
["bitfinex","ETHUSD",1758963215565,5.58220766,3998.5,3998.4,2.60126397]
["bitfinex","ETHUSD",1758963221455,8.58220766,3998.5,3998.4,2.60126397]
["bitfinex","ETHUSD",1758963224043,8.58220766,3998.5,3998.4,0.10026357]
["bitfinex","ETHUSD",1758963224440,8.58220766,3998.5,3998.4,2.60126397]
["bitfinex","ETHUSD",1758963229572,15.99908429,3998.5,3998.4,2.60126397]
["bitfinex","ETHUSD",1758963229941,11.83708429,3998.5,3998.4,2.60126397]
["bitfinex","ETHUSD",1758963230138,18.41758429,3998.5,3998.4,0.10026357]
["bitfinex","ETHUSD",1758963230644,16.88930338,3998.5,3998.4,0.10026357]
["bitfinex","ETHUSD",1758963231568,3.0,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963231769,5.06817284,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963231943,5.27071034,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963234874,4.70141034,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963235180,4.73267284,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963235676,4.96647284,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963235976,4.93521034,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963236878,4.70141034,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963237048,4.73267284,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963240367,4.96647284,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963240581,4.93521034,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963241369,4.70141034,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963241570,4.73267284,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963242699,4.96647284,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963242887,5.47442611,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963243283,11.71842611,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963243891,12.05392611,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963244495,11.71842611,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963244682,11.48462611,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963245678,11.48462611,3998.4,3998.3,0.7099]
["bitfinex","ETHUSD",1758963245896,11.48462611,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963246180,10.94541034,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963253402,11.48501937,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963260933,11.48601937,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963261231,11.72301937,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963262433,11.48601937,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963265504,11.72301937,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758963266804,11.72301937,3998.4,3998.3,0.75448225]
["bitfinex","ETHUSD",1758963267135,11.48601937,3998.4,3998.3,0.75448225]
["bitfinex","ETHUSD",1758963268538,0.1248,3998.3,3996.9,0.6961]
["bitfinex","ETHUSD",1758963268744,3.0,3997.5,3997.2,0.6961]
["bitfinex","ETHUSD",1758963268948,6.22409572,3997.3,3997.2,3.19785122]
["bitfinex","ETHUSD",1758963269516,6.22409572,3997.3,3997.2,0.6961]
["bitfinex","ETHUSD",1758963270254,6.22409572,3997.3,3996.8,0.6961]
["bitfinex","ETHUSD",1758963270255,3.0,3997.2,3996.8,0.6961]
["bitfinex","ETHUSD",1758963270550,7.159,3997.1,3997.0,0.6981]
["bitfinex","ETHUSD",1758963270708,7.159,3997.1,3997.0,3.1999764]
["bitfinex","ETHUSD",1758963271351,7.159,3997.1,3997.0,0.6981]
["bitfinex","ETHUSD",1758963271551,7.159,3997.1,3997.0,3.1999764]
["bitfinex","ETHUSD",1758963272450,8.92273149,3997.1,3997.0,2.5038764]
["bitfinex","ETHUSD",1758963272655,8.92273149,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1758963273111,9.15973149,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1758963274036,8.92273149,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1758963274529,11.00973149,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1758963274725,8.92573149,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1758963274934,11.01073149,3997.1,3997.0,0.6981]
["bitfinex","ETHUSD",1758963275237,11.01073149,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1758963275855,11.01073149,3997.1,3997.0,2.5038764]
["bitfinex","ETHUSD",1758963276055,11.01073149,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1758963276841,11.01073149,3997.1,3997.0,2.5038764]
["bitfinex","ETHUSD",1758963277443,4.76373149,3997.1,3997.0,2.5038764]
["bitfinex","ETHUSD",1758963277716,11.00973149,3997.1,3997.0,2.5038764]
["bitfinex","ETHUSD",1758963278624,4.76373149,3997.1,3997.0,2.5038764]
["bitfinex","ETHUSD",1758963278956,9.246,3997.1,3997.0,2.5038764]
["bitfinex","ETHUSD",1758963279558,9.246,3997.1,3997.0,2.7333764]
["bitfinex","ETHUSD",1758963280127,9.246,3997.1,3997.0,2.5038764]
["bitfinex","ETHUSD",1758963281063,7.161,3997.1,3997.0,2.5038764]
["bitfinex","ETHUSD",1758963281269,7.161,3997.1,3997.0,2.7333764]
["bitfinex","ETHUSD",1758963281574,9.246,3997.1,3997.0,3.1631764]
["bitfinex","ETHUSD",1758963281755,5.085,3997.1,3997.0,3.1631764]
["bitfinex","ETHUSD",1758963282065,9.246,3997.1,3997.0,3.9551764]
["bitfinex","ETHUSD",1758963282622,9.246,3997.1,3997.0,4.70781156]
["bitfinex","ETHUSD",1758963283067,9.246,3997.1,3997.0,4.04851156]
["bitfinex","ETHUSD",1758963283270,9.246,3997.1,3997.0,4.70781156]
["bitfinex","ETHUSD",1758963283794,3.1248,3997.0,3996.8,2.20978414]
["bitfinex","ETHUSD",1758963283997,4.162,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1758963284196,2.085,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758963284489,9.247,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758963284699,3.0,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758963284990,7.162,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758963285675,4.162,3997.1,3997.0,3.1611764]
["bitfinex","ETHUSD",1758963289055,6.22409572,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1758963289251,12.47009572,3997.3,3997.2,2.73125122]
["bitfinex","ETHUSD",1758963290692,9.246,3997.3,3997.2,2.73125122]
["bitfinex","ETHUSD",1758963291671,11.20915388,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1758963292483,10.97045388,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1758963292659,11.66885388,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1758963294972,4.72445388,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1758963295194,2.085,3997.8,3997.3,2.50168863]
["bitfinex","ETHUSD",1758963295399,4.16,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758963295587,7.16,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758963295787,8.36917,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758963296379,8.36917,3997.7,3997.6,3.25405866]
["bitfinex","ETHUSD",1758963296906,8.13147,3997.7,3997.6,3.25405866]
["bitfinex","ETHUSD",1758963297069,7.161,3997.7,3997.6,3.25405866]
["bitfinex","ETHUSD",1758963297692,3.001,3997.7,3997.6,3.91335866]
["bitfinex","ETHUSD",1758963297891,7.165,3997.7,3997.6,3.91335866]
["bitfinex","ETHUSD",1758963298095,7.165,3997.7,3997.6,3.25405866]
["bitfinex","ETHUSD",1758963298591,7.8634,3997.7,3997.6,0.75255776]
["bitfinex","ETHUSD",1758963298807,3.1248,3997.6,3997.2,2.50174209]
["bitfinex","ETHUSD",1758963298987,3.0,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1758963299182,3.2387,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1758963299385,3.2387,3997.4,3997.3,3.25428036]
["bitfinex","ETHUSD",1758963299607,3.6984,3997.4,3997.3,0.75259173]
["bitfinex","ETHUSD",1758963299776,0.1248,3997.3,3997.0,2.50181401]
["bitfinex","ETHUSD",1758963299971,3.0,3997.1,3997.0,2.50181401]
["bitfinex","ETHUSD",1758963300297,3.0,3997.1,3996.8,0.002]
["bitfinex","ETHUSD",1758963300298,0.1248,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1758963300613,5.81467267,3997.1,3996.8,0.002]
["bitfinex","ETHUSD",1758963300614,7.20027423,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963300779,7.17,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758963300979,9.56988388,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963301697,9.56988388,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758963301896,8.87148388,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758963302881,11.19518388,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758963303101,11.65488388,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963303911,11.65488388,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758963304329,11.65488388,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963306174,5.39988388,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963306373,11.65388388,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963310782,10.95548388,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963311014,11.19118388,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963311513,10.95548388,3996.9,3996.8,0.6756]
["bitfinex","ETHUSD",1758963312013,10.95548388,3996.9,3996.8,0.2446]
["bitfinex","ETHUSD",1758963312529,4.70148388,3996.9,3996.8,0.2446]
["bitfinex","ETHUSD",1758963312721,10.95548388,3996.9,3996.8,0.6756]
["bitfinex","ETHUSD",1758963312899,4.70148388,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963313224,10.95548388,3996.9,3996.8,0.6756]
["bitfinex","ETHUSD",1758963313757,10.95548388,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963314820,8.86948388,3996.9,3996.8,0.6756]
["bitfinex","ETHUSD",1758963315033,7.95548388,3996.9,3996.8,0.6756]
["bitfinex","ETHUSD",1758963315344,7.95548388,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963318045,10.95548388,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963322039,11.19118388,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963323978,4.70148388,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963324179,10.95348388,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963328348,11.4936453,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963330787,5.2416453,3996.9,3996.8,3.1776016]
["bitfinex","ETHUSD",1758963331084,9.79016142,3996.9,3996.8,0.6756]
["bitfinex","ETHUSD",1758963331265,9.79016142,3996.9,3996.8,3.1776016]
["bitfinex","ETHUSD",1758963331266,3.54016142,3996.9,3996.8,3.1776016]
["bitfinex","ETHUSD",1758963331464,9.79116142,3996.9,3996.8,3.1776016]
["bitfinex","ETHUSD",1758963332390,9.79116142,3996.9,3996.8,0.6756]
["bitfinex","ETHUSD",1758963332984,9.79116142,3996.9,3996.8,0.2446]
["bitfinex","ETHUSD",1758963333182,5.31983144,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963333386,11.80553144,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963337096,11.56983144,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963338897,11.81583144,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963339978,11.56983144,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758963340696,11.56983144,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963341204,11.56983144,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758963341590,11.56983144,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963341989,5.31983144,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963342191,4.168,3996.9,3996.8,3.2008016]
["bitfinex","ETHUSD",1758963342377,4.168,3996.9,3996.8,3.95348019]
["bitfinex","ETHUSD",1758963342568,4.168,3996.9,3996.8,3.50508019]
["bitfinex","ETHUSD",1758963342972,4.168,3996.9,3996.8,3.95348019]
["bitfinex","ETHUSD",1758963345475,4.168,3996.9,3996.8,3.50508019]
["bitfinex","ETHUSD",1758963345670,4.168,3996.9,3996.8,2.7524016]
["bitfinex","ETHUSD",1758963349418,4.168,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758963352698,10.39641497,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758963354409,10.39641497,3996.9,3996.8,2.7524016]
["bitfinex","ETHUSD",1758963355720,10.39641497,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758963356327,13.39641497,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963356495,15.47545647,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963357231,15.00665647,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963359625,14.76065647,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963362398,15.00665647,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963362601,14.76065647,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963365734,14.76065647,3996.9,3996.8,0.6988]
["bitfinex","ETHUSD",1758963366033,15.47741497,3996.9,3996.8,3.2008016]
["bitfinex","ETHUSD",1758963366206,15.47741497,3996.9,3996.8,0.6988]
["bitfinex","ETHUSD",1758963366634,13.39141497,3996.9,3996.8,0.6988]
["bitfinex","ETHUSD",1758963366841,15.47741497,3996.9,3996.8,0.6988]
["bitfinex","ETHUSD",1758963367037,9.22941497,3996.9,3996.8,0.6988]
["bitfinex","ETHUSD",1758963367220,15.47741497,3996.9,3996.8,0.6988]
["bitfinex","ETHUSD",1758963367427,17.02515647,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963368138,17.26685647,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963369749,17.72065647,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963370656,20.22259547,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963374466,20.76157796,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963374667,41.32001896,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963374871,39.10546296,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963375186,37.21546296,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963375544,47.78219296,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758963375950,47.78219296,3996.9,3996.4,0.002]
["bitfinex","ETHUSD",1758963375951,2.50218941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963376158,38.77409559,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963376370,38.43358723,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963376579,45.3575022,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963376979,28.94786323,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963377165,28.08370923,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963377568,26.18971323,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963378485,21.21475782,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963378654,20.76820082,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963379186,23.27039023,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963379364,23.66290611,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963379567,21.1607167,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963379768,23.66290611,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963380179,23.12392362,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963380373,23.66212573,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963380561,48.33272773,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963381189,45.83053832,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963382187,48.33272773,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963382689,45.83053832,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1758963384057,45.83053832,3996.5,3996.1,0.00199999]
["bitfinex","ETHUSD",1758963384058,2.50225202,3996.4,3996.1,0.00199999]
["bitfinex","ETHUSD",1758963384259,2.50225202,3996.4,3994.7,2.5033013]
["bitfinex","ETHUSD",1758963384260,3.0,3996.1,3994.7,2.5033013]
["bitfinex","ETHUSD",1758963384460,9.22841497,3995.2,3994.5,2.50338131]
["bitfinex","ETHUSD",1758963384757,15.48441497,3995.2,3994.8,2.50324856]
["bitfinex","ETHUSD",1758963384959,3.0,3995.2,3995.1,2.52306625]
["bitfinex","ETHUSD",1758963385181,15.48341497,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758963385977,15.48341497,3995.2,3995.1,2.52306625]
["bitfinex","ETHUSD",1758963386288,15.48341497,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758963386489,17.04439595,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758963389484,44.44119252,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758963389801,28.41352595,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758963389984,27.11217495,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758963390504,27.70239695,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758963391476,27.68794795,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758963391676,25.37186195,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758963391872,22.92761195,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758963392108,29.15602692,3995.2,3995.1,0.02]
["bitfinex","ETHUSD",1758963392407,3.0,3995.0,3994.9,0.009]
["bitfinex","ETHUSD",1758963392704,42.22458027,3995.0,3994.9,0.009]
["bitfinex","ETHUSD",1758963392906,3.0,3994.9,3994.1,0.02]
["bitfinex","ETHUSD",1758963393083,11.73204523,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758963393285,28.77811297,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758963393488,24.905828,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758963393683,34.52586354,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758963394209,32.24015754,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758963394614,35.96423154,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758963394911,16.08194554,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758963395085,28.86394554,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758963395684,34.50156854,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758963395874,29.45856854,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758963396080,9.22841497,3994.2,3994.1,2.52369294]
["bitfinex","ETHUSD",1758963396282,15.49141497,3994.2,3994.1,2.52369294]
["bitfinex","ETHUSD",1758963396509,15.49141497,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758963397216,28.21255097,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758963397878,9.22841497,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758963398084,6.22841497,3994.2,3994.1,2.52369294]
["bitfinex","ETHUSD",1758963398417,12.49341497,3994.2,3994.1,2.52369294]
["bitfinex","ETHUSD",1758963398912,6.22841497,3994.2,3994.1,2.52369294]
["bitfinex","ETHUSD",1758963399102,12.49441497,3994.2,3994.1,2.52369294]
["bitfinex","ETHUSD",1758963399306,12.49441497,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758963399702,12.49441497,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963400093,13.74385647,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963400483,20.74777347,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963400715,13.74385647,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963401687,42.54546647,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963401882,37.66602347,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963402091,38.30775373,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963402493,34.83067247,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963402713,17.42155647,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963403019,37.33689573,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963403718,19.92518673,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963403921,39.87745773,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963404723,37.37382747,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963404890,37.55399247,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963405410,37.55298947,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963405795,34.55298947,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963406115,44.42155647,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963406316,44.38315773,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963406521,44.00312573,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963406691,43.27256773,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963406891,41.41262673,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963407090,19.92518673,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963407794,43.88684773,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963408213,46.04482273,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963408618,45.82738773,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963408919,45.54158073,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963409219,46.16756361,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963409416,45.93434761,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963409617,44.80824861,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963410194,50.31795361,3994.2,3994.1,0.022]
["bitfinex","ETHUSD",1758963410796,2.50375563,3994.0,3993.9,0.003]
["bitfinex","ETHUSD",1758963411101,49.41121482,3994.0,3993.9,0.003]
["bitfinex","ETHUSD",1758963411320,49.91604719,3994.0,3993.9,0.003]
["bitfinex","ETHUSD",1758963411626,50.59374719,3994.0,3993.9,0.003]
["bitfinex","ETHUSD",1758963413923,50.59674719,3994.0,3993.9,0.003]
["bitfinex","ETHUSD",1758963414125,59.20774719,3994.0,3993.9,0.003]
["bitfinex","ETHUSD",1758963414339,2.50388101,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758963414539,25.81204728,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758963414708,37.44079023,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758963415057,9.80712931,3993.8,3993.7,0.6615]
["bitfinex","ETHUSD",1758963415230,9.80712931,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758963415602,9.80712931,3993.8,3993.7,0.6615]
["bitfinex","ETHUSD",1758963415999,4.24299706,3993.8,3993.7,0.6615]
["bitfinex","ETHUSD",1758963416203,10.51399706,3993.8,3993.7,0.6615]
["bitfinex","ETHUSD",1758963416428,3.53612931,3993.8,3993.7,0.6615]
["bitfinex","ETHUSD",1758963416740,3.53612931,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758963416741,14.24412931,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758963417034,18.63839231,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758963417231,3.53612931,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758963417402,9.82812931,3993.8,3993.7,0.6615]
["bitfinex","ETHUSD",1758963417596,3.53612931,3993.8,3993.7,0.6615]
["bitfinex","ETHUSD",1758963417818,9.82812931,3993.8,3993.7,0.6615]
["bitfinex","ETHUSD",1758963418810,9.82812931,3993.8,3993.7,3.16544371]
["bitfinex","ETHUSD",1758963418811,3.0,3993.8,3993.7,3.16544371]
["bitfinex","ETHUSD",1758963419005,9.292,3993.8,3993.7,3.16544371]
["bitfinex","ETHUSD",1758963419206,3.53796749,3993.8,3993.7,2.50594371]
["bitfinex","ETHUSD",1758963419442,3.0,3993.8,3993.7,3.16544371]
["bitfinex","ETHUSD",1758963419643,9.301,3993.8,3993.7,3.16544371]
["bitfinex","ETHUSD",1758963419859,0.001,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963420019,6.302,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963420342,9.302,3994.1,3994.0,3.16325563]
["bitfinex","ETHUSD",1758963420510,9.302,3994.1,3994.0,0.6595]
["bitfinex","ETHUSD",1758963421212,9.302,3994.1,3993.7,0.002]
["bitfinex","ETHUSD",1758963421213,3.0,3994.0,3993.7,0.002]
["bitfinex","ETHUSD",1758963421416,3.0,3993.8,3993.7,0.2311]
["bitfinex","ETHUSD",1758963421630,3.0,3993.8,3993.7,2.50594371]
["bitfinex","ETHUSD",1758963422244,0.001,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963422511,9.305,3994.1,3994.0,3.16325563]
["bitfinex","ETHUSD",1758963423129,3.001,3994.1,3994.0,3.16325563]
["bitfinex","ETHUSD",1758963423440,9.307,3994.1,3994.0,3.16325563]
["bitfinex","ETHUSD",1758963423807,3.001,3994.1,3994.0,3.16325563]
["bitfinex","ETHUSD",1758963424046,7.219,3994.1,3994.0,3.16325563]
["bitfinex","ETHUSD",1758963424742,0.001,3994.1,3994.0,3.16325563]
["bitfinex","ETHUSD",1758963424908,4.219,3994.1,3994.0,3.16325563]
["bitfinex","ETHUSD",1758963426012,0.001,3994.1,3994.0,3.16325563]
["bitfinex","ETHUSD",1758963426209,2.551,3994.1,3994.0,3.95525563]
["bitfinex","ETHUSD",1758963426426,0.001,3994.1,3994.0,3.95525563]
["bitfinex","ETHUSD",1758963426761,0.001,3994.1,3994.0,4.70832911]
["bitfinex","ETHUSD",1758963429048,0.001,3994.1,3994.0,4.83312911]
["bitfinex","ETHUSD",1758963435585,0.001,3994.1,3994.0,3.25682911]
["bitfinex","ETHUSD",1758963436092,0.001,3994.1,3994.0,4.04882911]
["bitfinex","ETHUSD",1758963436247,0.001,3994.1,3994.0,4.27502911]
["bitfinex","ETHUSD",1758963436644,0.001,3994.1,3994.0,4.04882911]
["bitfinex","ETHUSD",1758963437847,0.001,3994.1,3994.0,4.71612014]
["bitfinex","ETHUSD",1758963438274,0.001,3994.1,3994.0,4.70442911]
["bitfinex","ETHUSD",1758963439056,0.001,3994.1,3994.0,4.04882911]
["bitfinex","ETHUSD",1758963439395,0.001,3994.1,3994.0,4.70442911]
["bitfinex","ETHUSD",1758963440292,7.0133,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963440589,7.0133,3994.1,3993.9,0.002]
["bitfinex","ETHUSD",1758963440590,7.71775954,3994.1,3993.9,0.002]
["bitfinex","ETHUSD",1758963440886,0.03129694,3994.0,3993.9,2.50580214]
["bitfinex","ETHUSD",1758963441089,0.74359694,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963441697,0.74359694,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963441995,0.74359694,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963442791,0.74359694,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963442996,1.46870386,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963450294,3.74359694,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963450497,3.03129694,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963450799,3.27539694,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963451778,3.03129694,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963452099,9.33129694,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963452306,9.3,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963452678,9.299,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963453007,7.212,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963453216,9.299,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963453783,9.5431,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963454413,3.0,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963454615,0.001,3994.1,3994.0,3.29575563]
["bitfinex","ETHUSD",1758963454811,4.213,3994.1,3994.0,3.95135563]
["bitfinex","ETHUSD",1758963455507,4.213,3994.1,3994.0,3.29575563]
["bitfinex","ETHUSD",1758963456011,4.213,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963456012,7.9253,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963456377,8.92653,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963457279,8.45833,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963457485,8.92653,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963459183,3.001,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963459384,9.302,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963459585,3.001,3994.1,3994.0,3.29575563]
["bitfinex","ETHUSD",1758963459780,4.215,3994.1,3994.0,4.00995563]
["bitfinex","ETHUSD",1758963460911,4.216,3994.1,3994.0,4.00995563]
["bitfinex","ETHUSD",1758963461218,4.3408,3994.1,3994.0,4.00995563]
["bitfinex","ETHUSD",1758963461589,0.1258,3994.1,3994.0,4.00995563]
["bitfinex","ETHUSD",1758963461789,4.3398,3994.1,3994.0,4.00995563]
["bitfinex","ETHUSD",1758963462295,0.1258,3994.1,3994.0,4.00995563]
["bitfinex","ETHUSD",1758963462508,2.5998,3994.1,3994.0,4.00995563]
["bitfinex","ETHUSD",1758963462710,0.1258,3994.1,3994.0,4.00995563]
["bitfinex","ETHUSD",1758963462909,4.3398,3994.1,3994.0,4.00995563]
["bitfinex","ETHUSD",1758963463715,0.1258,3994.1,3994.0,4.00995563]
["bitfinex","ETHUSD",1758963464432,0.001,3994.1,3994.0,4.00995563]
["bitfinex","ETHUSD",1758963466324,0.001,3994.1,3994.0,4.36075563]
["bitfinex","ETHUSD",1758963468543,0.001,3994.1,3994.0,3.64655563]
["bitfinex","ETHUSD",1758963468709,0.001,3994.1,3994.0,3.29575563]
["bitfinex","ETHUSD",1758963468903,0.7057,3994.1,3994.0,3.29575563]
["bitfinex","ETHUSD",1758963469098,0.2347,3994.1,3994.0,3.29575563]
["bitfinex","ETHUSD",1758963469336,0.001,3994.1,3994.0,3.29575563]
["bitfinex","ETHUSD",1758963469834,0.001,3994.1,3994.0,3.9111961]
["bitfinex","ETHUSD",1758963470148,0.001,3994.1,3994.0,4.02164666]
["bitfinex","ETHUSD",1758963470562,0.001,3994.1,3994.0,4.00995563]
["bitfinex","ETHUSD",1758963471056,0.001,3994.1,3994.0,4.02164666]
["bitfinex","ETHUSD",1758963471200,0.001,3994.1,3994.0,4.1220557]
["bitfinex","ETHUSD",1758963471606,0.001,3994.1,3994.0,4.23516467]
["bitfinex","ETHUSD",1758963473614,0.001,3994.1,3994.0,3.52096467]
["bitfinex","ETHUSD",1758963473814,0.7057,3994.1,3994.0,3.29575563]
["bitfinex","ETHUSD",1758963474242,0.2347,3994.1,3994.0,3.29575563]
["bitfinex","ETHUSD",1758963474942,0.7057,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963477011,0.001,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963477209,0.7057,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963479109,1.57918672,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963479826,1.57918672,3994.1,3993.9,0.002]
["bitfinex","ETHUSD",1758963480016,0.73599694,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963480511,9.97085985,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963480716,9.93956291,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963480950,11.48002506,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963482352,30.17201469,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963482550,17.47428341,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963482757,12.01850778,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963483055,5.24516215,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963483471,11.54416215,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963483981,9.45716215,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963484171,11.07316215,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963484578,5.24516215,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963484744,3.0,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963484932,9.299,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963485129,3.0,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963485333,9.299,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963485862,7.4457,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963486072,9.5327,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963486651,9.299,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963487030,0.001,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1758963487232,12.53386291,3994.1,3993.9,0.002]
["bitfinex","ETHUSD",1758963487487,4.96451277,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963487635,4.93321583,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963490565,4.25651583,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963490774,4.51371277,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963491438,11.21087568,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963491626,11.17957874,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963493747,10.71727874,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963493972,11.17957874,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963495369,11.18057874,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963505570,4.94571583,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963506274,3.001,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963506481,0.001,3994.0,3993.9,3.20031832]
["bitfinex","ETHUSD",1758963506668,9.291,3994.0,3993.9,3.20031832]
["bitfinex","ETHUSD",1758963506846,9.291,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963507180,9.291,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963507788,3.001,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963507979,9.291,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963508183,9.29,3994.0,3993.9,2.50581832]
["bitfinex","ETHUSD",1758963508981,3.001,3994.0,3993.9,3.20031832]
["bitfinex","ETHUSD",1758963509194,9.29,3994.0,3993.9,3.20031832]
["bitfinex","ETHUSD",1758963509978,0.001,3994.0,3993.9,3.20031832]
["bitfinex","ETHUSD",1758963510166,1.317,3994.0,3993.9,3.99231832]
["bitfinex","ETHUSD",1758963510793,0.001,3994.0,3993.9,3.99231832]
["bitfinex","ETHUSD",1758963511093,4.203,3994.0,3993.9,3.99231832]
["bitfinex","ETHUSD",1758963513803,0.001,3994.0,3993.9,10.23887382]
["bitfinex","ETHUSD",1758963514098,0.001,3994.0,3993.9,10.22718123]
["bitfinex","ETHUSD",1758963516970,0.001,3994.0,3993.9,10.9802566]
["bitfinex","ETHUSD",1758963521475,0.001,3994.0,3993.9,4.74539369]
["bitfinex","ETHUSD",1758963525479,0.001,3994.0,3993.9,4.28799369]
["bitfinex","ETHUSD",1758963525700,0.001,3994.0,3993.9,4.71709369]
["bitfinex","ETHUSD",1758963528205,0.001,3994.0,3993.9,10.9519566]
["bitfinex","ETHUSD",1758963529276,0.001,3994.0,3993.9,11.0767566]
["bitfinex","ETHUSD",1758963536091,0.001,3994.0,3993.9,13.4105566]
["bitfinex","ETHUSD",1758963536317,0.001,3994.0,3993.9,17.6025566]
["bitfinex","ETHUSD",1758963536625,0.001,3994.0,3993.9,19.80158006]
["bitfinex","ETHUSD",1758963537831,0.001,3994.0,3993.9,11.36969369]
["bitfinex","ETHUSD",1758963538121,0.001,3994.0,3993.9,12.03909369]
["bitfinex","ETHUSD",1758963540317,0.001,3994.0,3993.9,9.03909369]
["bitfinex","ETHUSD",1758963540725,0.001,3994.0,3993.9,4.17569369]
["bitfinex","ETHUSD",1758963541063,0.2479,3994.0,3993.9,8.37169369]
["bitfinex","ETHUSD",1758963541266,0.001,3994.0,3993.9,8.37169369]
["bitfinex","ETHUSD",1758963542255,0.001,3994.0,3993.9,9.04109369]
["bitfinex","ETHUSD",1758963542757,0.001,3994.0,3993.9,8.61199369]
["bitfinex","ETHUSD",1758963542963,0.001,3994.0,3993.9,9.04109369]
["bitfinex","ETHUSD",1758963544737,0.001,3994.0,3993.9,16.80558006]
["bitfinex","ETHUSD",1758963550231,0.001,3994.0,3993.9,16.13618006]
["bitfinex","ETHUSD",1758963551134,0.001,3994.0,3993.9,16.84158006]
["bitfinex","ETHUSD",1758963553168,0.001,3994.0,3993.9,16.13618006]
["bitfinex","ETHUSD",1758963553372,0.001,3994.0,3993.9,16.84158006]
["bitfinex","ETHUSD",1758963555156,0.248,3994.0,3993.9,4.17569369]
["bitfinex","ETHUSD",1758963555375,0.6979,3994.0,3993.9,8.36669369]
["bitfinex","ETHUSD",1758963555655,0.6979,3994.0,3993.9,3.25889369]
["bitfinex","ETHUSD",1758963555873,0.6979,3994.0,3993.9,7.44989369]
["bitfinex","ETHUSD",1758963556178,0.6979,3994.0,3993.9,8.24189369]
["bitfinex","ETHUSD",1758963557075,0.6979,3994.0,3993.9,4.05089369]
["bitfinex","ETHUSD",1758963557282,0.6979,3994.0,3993.9,8.24289369]
["bitfinex","ETHUSD",1758963560551,0.6979,3994.0,3993.9,4.05089369]
["bitfinex","ETHUSD",1758963560752,0.6979,3994.0,3993.9,8.24189369]
["bitfinex","ETHUSD",1758963569500,0.248,3994.0,3993.9,8.24189369]
["bitfinex","ETHUSD",1758963572965,0.6979,3994.0,3993.9,8.24189369]
["bitfinex","ETHUSD",1758963573168,0.001,3994.0,3993.9,8.24189369]
["bitfinex","ETHUSD",1758963578001,0.001,3994.0,3993.9,9.05729369]
["bitfinex","ETHUSD",1758963578728,0.001,3994.0,3993.9,16.82178006]
["bitfinex","ETHUSD",1758963587240,0.001,3994.0,3993.9,16.13118006]
["bitfinex","ETHUSD",1758963590934,0.001,3994.0,3993.9,8.36669369]
["bitfinex","ETHUSD",1758963591158,0.001,3994.0,3993.9,7.43889369]
["bitfinex","ETHUSD",1758963591159,0.7086,3994.0,3993.9,7.43889369]
["bitfinex","ETHUSD",1758963591931,0.7086,3994.0,3993.9,8.23089369]
["bitfinex","ETHUSD",1758963592764,0.001,3994.0,3993.9,4.05089369]
["bitfinex","ETHUSD",1758963592925,0.7086,3994.0,3993.9,3.25889369]
["bitfinex","ETHUSD",1758963593128,0.7086,3994.0,3993.9,4.05089369]
["bitfinex","ETHUSD",1758963597370,0.001,3994.1,3994.0,3.29575563]
["bitfinex","ETHUSD",1758963597530,0.001,3994.1,3994.0,8.16635563]
["bitfinex","ETHUSD",1758963598158,0.001,3994.1,3994.0,8.26674779]
["bitfinex","ETHUSD",1758963598559,0.001,3994.1,3994.0,14.49751902]
["bitfinex","ETHUSD",1758963601238,0.001,3994.1,3994.0,3.39614779]
["bitfinex","ETHUSD",1758963601553,0.001,3994.1,3994.0,2.61583882]
["bitfinex","ETHUSD",1758963601554,0.7086,3994.1,3994.0,2.61583882]
["bitfinex","ETHUSD",1758963601750,0.001,3994.1,3994.0,2.61583882]
["bitfinex","ETHUSD",1758963601962,0.001,3994.1,3994.0,4.09843882]
["bitfinex","ETHUSD",1758963602343,0.001,3994.1,3994.0,3.40783882]
["bitfinex","ETHUSD",1758963602960,0.001,3994.1,3994.0,3.39614779]
["bitfinex","ETHUSD",1758963604473,0.001,3994.1,3994.0,3.40783882]
["bitfinex","ETHUSD",1758963605079,0.001,3994.1,3994.0,4.09843882]
["bitfinex","ETHUSD",1758963605474,0.001,3994.1,3994.0,3.40783882]
["bitfinex","ETHUSD",1758963606866,0.001,3994.1,3994.0,4.09843882]
["bitfinex","ETHUSD",1758963607478,0.001,3994.1,3994.0,4.22323882]
["bitfinex","ETHUSD",1758963610082,0.001,3994.1,3994.0,3.52094779]
["bitfinex","ETHUSD",1758963610270,0.2498,3994.1,3994.0,13.93371902]
["bitfinex","ETHUSD",1758963610480,0.001,3994.1,3994.0,13.93371902]
["bitfinex","ETHUSD",1758963611266,0.001,3994.1,3994.0,14.60871902]
["bitfinex","ETHUSD",1758963612653,0.001,3994.1,3994.0,13.93371902]
["bitfinex","ETHUSD",1758963614076,0.6813,3994.1,3994.0,3.52094779]
["bitfinex","ETHUSD",1758963614296,0.6813,3994.1,3994.0,7.70094779]
["bitfinex","ETHUSD",1758963615406,0.6813,3994.1,3994.0,7.70294779]
["bitfinex","ETHUSD",1758963615582,0.6813,3994.1,3994.0,3.52294779]
["bitfinex","ETHUSD",1758963615769,0.6813,3994.1,3994.0,2.73094779]
["bitfinex","ETHUSD",1758963615975,0.6813,3994.1,3994.0,6.92363882]
["bitfinex","ETHUSD",1758963616174,0.6813,3994.1,3994.0,6.91194779]
["bitfinex","ETHUSD",1758963616376,0.6813,3994.1,3994.0,7.70394779]
["bitfinex","ETHUSD",1758963619208,0.6813,3994.1,3994.0,3.52294779]
["bitfinex","ETHUSD",1758963619413,0.6813,3994.1,3994.0,3.53463882]
["bitfinex","ETHUSD",1758963621233,0.6813,3994.1,3994.0,3.52294779]
["bitfinex","ETHUSD",1758963621515,0.001,3994.1,3994.0,3.52294779]
["bitfinex","ETHUSD",1758963621839,0.6813,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963623377,0.001,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963623784,0.6813,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963623985,0.001,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963624180,0.2498,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963624409,0.6813,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963626805,0.2498,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963627033,0.001,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963627823,0.2498,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963629207,0.6813,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963632119,0.2498,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963632913,0.001,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963633139,0.2498,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963634882,0.001,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963636479,0.2498,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963636774,0.001,3994.1,3994.0,3.39814779]
["bitfinex","ETHUSD",1758963637542,0.001,3994.1,3994.0,3.40983882]
["bitfinex","ETHUSD",1758963637841,0.001,3994.1,3994.0,4.07743882]
["bitfinex","ETHUSD",1758963638237,0.001,3994.1,3994.0,10.30821005]
["bitfinex","ETHUSD",1758963638467,0.001,3994.1,3994.0,10.29651902]
["bitfinex","ETHUSD",1758963638680,0.001,3994.1,3994.0,10.42131902]
["bitfinex","ETHUSD",1758963643553,0.001,3994.1,3994.0,13.01691902]
["bitfinex","ETHUSD",1758963643750,0.001,3994.1,3994.0,13.80891902]
["bitfinex","ETHUSD",1758963644351,0.001,3994.1,3994.0,14.47651902]
["bitfinex","ETHUSD",1758963645791,0.001,3994.1,3994.0,13.80891902]
["bitfinex","ETHUSD",1758963647594,0.001,3994.1,3994.0,14.47651902]
["bitfinex","ETHUSD",1758963650706,0.001,3994.1,3994.0,13.80891902]
["bitfinex","ETHUSD",1758963653619,0.001,3994.1,3994.0,13.93371902]
["bitfinex","ETHUSD",1758963656458,0.001,3994.1,3994.0,16.80891902]
["bitfinex","ETHUSD",1758963656606,0.001,3994.1,3994.0,17.60131902]
["bitfinex","ETHUSD",1758963657809,0.00074926,3994.4,3994.3,3.29556758]
["bitfinex","ETHUSD",1758963658011,0.00074926,3994.4,3994.3,16.70633881]
["bitfinex","ETHUSD",1758963658219,0.00074926,3994.4,3994.3,16.83113881]
["bitfinex","ETHUSD",1758963658758,0.00074926,3994.4,3994.3,17.06883881]
["bitfinex","ETHUSD",1758963659139,0.70594926,3994.4,3994.3,12.88883881]
["bitfinex","ETHUSD",1758963659320,0.70594926,3994.4,3994.3,17.06883881]
["bitfinex","ETHUSD",1758963660054,0.00074926,3994.4,3994.3,17.06883881]
["bitfinex","ETHUSD",1758963660552,0.00074926,3994.4,3994.3,10.83806758]
["bitfinex","ETHUSD",1758963662060,0.00074926,3994.4,3994.3,11.50566758]
["bitfinex","ETHUSD",1758963666751,0.001,3994.5,3994.4,6.2955049]
["bitfinex","ETHUSD",1758963666940,0.001,3994.8,3994.7,6.29531689]
["bitfinex","ETHUSD",1758963667141,0.001,3994.8,3994.7,20.32568275]
["bitfinex","ETHUSD",1758963667335,0.001,3994.8,3994.7,21.11808275]
["bitfinex","ETHUSD",1758963667536,0.001,3994.8,3994.7,21.21844266]
["bitfinex","ETHUSD",1758963668273,0.001,3994.9,3994.8,6.29525423]
["bitfinex","ETHUSD",1758963668450,0.001,3994.9,3994.8,6.99175423]
["bitfinex","ETHUSD",1758963672787,0.001,3995.2,3995.1,6.29506625]
["bitfinex","ETHUSD",1758963672986,0.001,3995.2,3995.1,18.23943211]
["bitfinex","ETHUSD",1758963673287,0.001,3995.2,3995.1,18.93593211]
["bitfinex","ETHUSD",1758963674090,0.001,3995.2,3995.1,19.37083211]
["bitfinex","ETHUSD",1758963676085,0.001,3995.2,3995.1,18.67433211]
["bitfinex","ETHUSD",1758963677191,0.001,3995.2,3995.1,20.75933211]
["bitfinex","ETHUSD",1758963677695,0.001,3995.2,3995.1,18.67333211]
["bitfinex","ETHUSD",1758963677894,0.001,3995.2,3995.1,20.75933211]
["bitfinex","ETHUSD",1758963678463,0.001,3995.2,3995.1,21.00643211]
["bitfinex","ETHUSD",1758963678764,0.001,3995.2,3995.1,20.75933211]
["bitfinex","ETHUSD",1758963680194,0.001,3995.2,3995.1,21.20873211]
["bitfinex","ETHUSD",1758963680393,0.001,3995.2,3995.1,21.45583211]
["bitfinex","ETHUSD",1758963680771,0.001,3995.2,3995.1,18.67333211]
["bitfinex","ETHUSD",1758963680977,0.001,3995.2,3995.1,20.75933211]
["bitfinex","ETHUSD",1758963681271,0.001,3995.2,3995.1,12.99396625]
["bitfinex","ETHUSD",1758963681897,0.2328,3995.2,3995.1,12.99396625]
["bitfinex","ETHUSD",1758963682093,0.001,3995.2,3995.1,12.99396625]
["bitfinex","ETHUSD",1758963682796,0.001,3995.2,3995.1,13.11876625]
["bitfinex","ETHUSD",1758963683662,0.001,3995.2,3995.1,6.85476625]
["bitfinex","ETHUSD",1758963683895,0.001,3995.2,3995.1,13.11876625]
["bitfinex","ETHUSD",1758963688601,0.001,3995.2,3995.1,13.81526625]
["bitfinex","ETHUSD",1758963692200,0.001,3995.2,3995.1,13.93756643]
["bitfinex","ETHUSD",1758963698718,0.001,3995.2,3995.1,18.14756643]
["bitfinex","ETHUSD",1758963700619,0.001,3995.2,3995.1,17.32876625]
["bitfinex","ETHUSD",1758963701027,0.2357,3995.2,3995.1,17.32876625]
["bitfinex","ETHUSD",1758963701422,0.001,3995.2,3995.1,17.32876625]
["bitfinex","ETHUSD",1758963703622,0.001,3995.2,3995.1,17.98506625]
["bitfinex","ETHUSD",1758963707829,0.001,3995.2,3995.1,13.80706625]
["bitfinex","ETHUSD",1758963708131,0.001,3995.2,3995.1,11.06476625]
["bitfinex","ETHUSD",1758963708336,0.6746,3995.2,3995.1,17.32676625]
["bitfinex","ETHUSD",1758963708536,0.6746,3995.2,3995.1,25.09213211]
["bitfinex","ETHUSD",1758963708729,0.6746,3995.2,3995.1,24.30013211]
["bitfinex","ETHUSD",1758963709137,0.6746,3995.2,3995.1,22.09213211]
["bitfinex","ETHUSD",1758963709503,0.001,3995.2,3995.1,25.09213211]
["bitfinex","ETHUSD",1758963710734,0.001,3995.2,3995.1,18.83013211]
["bitfinex","ETHUSD",1758963710934,0.2357,3995.2,3995.1,20.88113211]
["bitfinex","ETHUSD",1758963711811,0.6746,3995.2,3995.1,20.88113211]
["bitfinex","ETHUSD",1758963712139,0.6746,3995.2,3995.1,16.70513211]
["bitfinex","ETHUSD",1758963712437,0.6746,3995.2,3995.1,13.11576625]
["bitfinex","ETHUSD",1758963713536,0.2357,3995.2,3995.1,13.11576625]
["bitfinex","ETHUSD",1758963713739,0.6746,3995.2,3995.1,13.11576625]
["bitfinex","ETHUSD",1758963718351,0.2357,3995.2,3995.1,13.11576625]
["bitfinex","ETHUSD",1758963719153,0.001,3995.2,3995.1,13.11576625]
["bitfinex","ETHUSD",1758963719777,0.2357,3995.2,3995.1,13.11576625]
["bitfinex","ETHUSD",1758963720270,0.6746,3995.2,3995.1,13.11576625]
["bitfinex","ETHUSD",1758963720651,0.6746,3995.2,3995.1,19.34350363]
["bitfinex","ETHUSD",1758963721878,0.2357,3995.2,3995.1,19.34350363]
["bitfinex","ETHUSD",1758963722041,0.001,3995.2,3995.1,19.34350363]
["bitfinex","ETHUSD",1758963723062,0.001,3995.2,3995.1,19.99980363]
["bitfinex","ETHUSD",1758963726353,0.001,3995.2,3995.1,19.87500363]
["bitfinex","ETHUSD",1758963728873,0.001,3995.2,3995.1,24.08500363]
["bitfinex","ETHUSD",1758963730080,0.001,3995.2,3995.1,17.20096625]
["bitfinex","ETHUSD",1758963730449,0.6709,3995.2,3995.1,17.20096625]
["bitfinex","ETHUSD",1758963731381,0.001,3995.2,3995.1,17.20096625]
["bitfinex","ETHUSD",1758963731553,0.2287,3995.2,3995.1,17.20096625]
["bitfinex","ETHUSD",1758963734258,0.001,3995.2,3995.1,17.20096625]
["bitfinex","ETHUSD",1758963734475,0.001,3995.2,3995.1,17.42856625]
["bitfinex","ETHUSD",1758963734683,0.001,3995.2,3995.1,17.89616625]
["bitfinex","ETHUSD",1758963735072,0.001,3995.2,3995.1,17.20096625]
["bitfinex","ETHUSD",1758963736055,0.001,3995.2,3995.1,17.89616625]
["bitfinex","ETHUSD",1758963736258,0.001,3995.2,3995.1,18.02096625]
["bitfinex","ETHUSD",1758963740299,0.001,3995.2,3995.1,17.32576625]
["bitfinex","ETHUSD",1758963740466,0.4432,3995.2,3995.1,17.32576625]
["bitfinex","ETHUSD",1758963740666,0.6709,3995.2,3995.1,17.32576625]
["bitfinex","ETHUSD",1758963744902,0.2287,3995.2,3995.1,17.32576625]
["bitfinex","ETHUSD",1758963745196,0.001,3995.2,3995.1,17.32576625]
["bitfinex","ETHUSD",1758963746297,0.2287,3995.2,3995.1,17.32576625]
["bitfinex","ETHUSD",1758963746467,0.6709,3995.2,3995.1,17.32576625]
["bitfinex","ETHUSD",1758963749900,0.2287,3995.2,3995.1,17.32576625]
["bitfinex","ETHUSD",1758963752522,0.2287,3995.2,3995.1,13.11576625]
["bitfinex","ETHUSD",1758963754419,0.001,3995.2,3995.1,13.11576625]
["bitfinex","ETHUSD",1758963757222,0.001,3995.2,3995.1,13.81096625]
["bitfinex","ETHUSD",1758963757815,0.001,3995.2,3995.1,13.58336625]
["bitfinex","ETHUSD",1758963759205,0.001,3995.2,3995.1,13.81006625]
["bitfinex","ETHUSD",1758963760610,0.001,3995.2,3995.1,13.58336625]
["bitfinex","ETHUSD",1758963761112,0.001,3995.2,3995.1,13.81006625]
["bitfinex","ETHUSD",1758963761530,0.001,3995.2,3995.1,13.58336625]
["bitfinex","ETHUSD",1758963761718,0.001,3995.2,3995.1,13.11576625]
["bitfinex","ETHUSD",1758963762838,0.001,3995.2,3995.1,17.89336625]
["bitfinex","ETHUSD",1758963763336,0.001,3995.2,3995.1,17.19996625]
["bitfinex","ETHUSD",1758963765874,0.001,3995.2,3995.1,17.89236625]
["bitfinex","ETHUSD",1758963766962,0.001,3995.2,3995.1,17.66566625]
["bitfinex","ETHUSD",1758963767162,0.001,3995.2,3995.1,17.19996625]
["bitfinex","ETHUSD",1758963767667,0.001,3995.2,3995.1,17.89236625]
["bitfinex","ETHUSD",1758963767867,0.001,3995.2,3995.1,17.19996625]
["bitfinex","ETHUSD",1758963768072,0.001,3995.2,3995.1,17.19896625]
["bitfinex","ETHUSD",1758963769066,0.001,3995.2,3995.1,14.19896625]
["bitfinex","ETHUSD",1758963769067,0.7067,3995.2,3995.1,14.19896625]
["bitfinex","ETHUSD",1758963769640,0.7067,3995.2,3995.1,17.19896625]
["bitfinex","ETHUSD",1758963772748,0.7067,3995.2,3995.1,11.06476625]
["bitfinex","ETHUSD",1758963772946,0.7067,3995.2,3995.1,2.93796625]
["bitfinex","ETHUSD",1758963773275,0.73798754,3995.2,3994.5,0.002]
["bitfinex","ETHUSD",1758963773474,0.73798754,3995.2,3995.1,3.25604144]
["bitfinex","ETHUSD",1758963773675,0.7067,3995.2,3995.1,2.53980772]
["bitfinex","ETHUSD",1758963773883,0.7067,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1758963774647,6.93443738,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1758963775180,7.62288112,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1758963778992,7.62288112,3995.2,3994.8,0.75297519]
["bitfinex","ETHUSD",1758963779186,6.22773738,3994.9,3994.5,0.002]
["bitfinex","ETHUSD",1758963779371,0.03129067,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1758963779580,0.39239067,3994.8,3994.6,2.50336608]
["bitfinex","ETHUSD",1758963779802,7.5361,3994.7,3994.6,2.50336608]
["bitfinex","ETHUSD",1758963779972,8.29283907,3994.7,3994.6,2.50336608]
["bitfinex","ETHUSD",1758963780174,3.0,3994.6,3994.5,2.50542188]
["bitfinex","ETHUSD",1758963780370,5.47839224,3994.6,3994.5,2.50542188]
["bitfinex","ETHUSD",1758963780616,11.67483738,3994.6,3994.5,2.50542188]
["bitfinex","ETHUSD",1758963782678,5.4471,3994.6,3994.5,2.50542188]
["bitfinex","ETHUSD",1758963783019,2.17601603,3994.6,3994.5,2.50542188]
["bitfinex","ETHUSD",1758963783177,11.43701603,3994.6,3994.5,2.50542188]
["bitfinex","ETHUSD",1758963784429,11.43701603,3994.6,3994.5,2.50544223]
["bitfinex","ETHUSD",1758963785628,11.43801603,3994.6,3994.5,2.50544223]
["bitfinex","ETHUSD",1758963786890,11.43801603,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758963787091,14.00302803,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758963789130,15.20420903,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758963789698,14.26563703,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758963789904,13.52208803,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758963792307,11.43801603,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758963792511,34.74531438,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758963792708,34.26131865,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1758963792932,3.1248,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1758963793109,10.77032122,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758963793304,14.94732122,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758963793504,3.0,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1758963793732,9.264,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1758963795505,9.264,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758963795710,18.32182122,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758963796252,18.32182122,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1758963796933,18.32182122,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758963797911,18.32182122,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1758963798547,17.96072122,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1758963799618,18.32182122,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758963800257,17.96072122,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1758963800614,18.32182122,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1758963801015,17.96072122,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1758963801615,11.69672122,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1758963801818,17.96072122,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1758963803843,17.96072122,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758963804914,17.96072122,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1758963805358,17.96072122,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758963806086,17.96072122,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1758963806860,11.69672122,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1758963807062,17.96072122,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1758963808529,18.49941111,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758963808957,37.01700811,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758963809875,34.81000311,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758963810176,34.81000311,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1758963810494,34.81000311,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1758963811243,3.1248,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1758963811447,34.83274376,3994.1,3993.9,0.002]
["bitfinex","ETHUSD",1758963811671,24.53252989,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963812079,7.71568989,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963812248,26.06332489,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963812446,28.29663914,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963813059,10.59495214,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963813343,34.91452314,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963813767,34.64735214,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963814155,30.28123314,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963814555,30.67401083,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963814990,33.17776646,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963815190,43.49148546,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1758963815800,3.1248,3993.9,3993.7,0.002]
["bitfinex","ETHUSD",1758963815998,18.69538059,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758963816163,41.07943149,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758963816362,37.85172749,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1758963817272,2.62874371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1758963817473,3.0,3993.4,3990.1,0.02]
["bitfinex","ETHUSD",1758963817781,3.0,3992.1,3990.2,0.2305]
["bitfinex","ETHUSD",1758963817958,3.0,3991.2,3990.9,0.6589]
["bitfinex","ETHUSD",1758963818160,3.53868989,3991.2,3991.1,2.9539749]
["bitfinex","ETHUSD",1758963818365,9.287,3991.2,3991.1,2.9539749]
["bitfinex","ETHUSD",1758963818588,7.2,3991.2,3991.1,2.9539749]
["bitfinex","ETHUSD",1758963818783,9.287,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758963818982,9.287,3991.2,3991.1,0.2505]
["bitfinex","ETHUSD",1758963819176,3.0,3991.2,3991.1,0.6789]
["bitfinex","ETHUSD",1758963819377,9.288,3991.2,3991.1,3.1844749]
["bitfinex","ETHUSD",1758963819574,7.201,3991.2,3991.1,3.1844749]
["bitfinex","ETHUSD",1758963819776,9.288,3991.2,3991.1,3.1844749]
["bitfinex","ETHUSD",1758963820789,7.202,3991.2,3991.1,3.1844749]
["bitfinex","ETHUSD",1758963822589,8.131,3991.2,3991.1,3.1844749]
["bitfinex","ETHUSD",1758963824301,8.131,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758963824598,14.039484,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758963824776,12.707215,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758963824977,11.940955,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758963825166,11.025041,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758963825601,13.289041,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758963825800,12.546448,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758963826201,12.546448,3991.2,3990.2,0.4284]
["bitfinex","ETHUSD",1758963826202,0.6032,3989.1,3988.7,0.2305]
["bitfinex","ETHUSD",1758963826400,0.03133617,3989.0,3988.9,2.50693597]
["bitfinex","ETHUSD",1758963826578,0.6032,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1758963826778,0.1032,3989.1,3989.0,2.74916343]
["bitfinex","ETHUSD",1758963826969,0.929,3991.2,3989.3,2.50670543]
["bitfinex","ETHUSD",1758963827171,0.03131968,3991.1,3989.7,2.50645411]
["bitfinex","ETHUSD",1758963827382,3.0,3990.9,3990.8,2.50572682]
["bitfinex","ETHUSD",1758963827596,3.0,3991.7,3990.4,0.2305]
["bitfinex","ETHUSD",1758963827781,3.0,3991.7,3991.1,2.50551479]
["bitfinex","ETHUSD",1758963827782,3.0,3991.5,3991.1,2.50551479]
["bitfinex","ETHUSD",1758963828118,3.0,3991.3,3991.1,2.50556122]
["bitfinex","ETHUSD",1758963828283,3.1248,3991.1,3990.8,0.4284]
["bitfinex","ETHUSD",1758963828487,0.1248,3990.8,3990.7,2.50577001]
["bitfinex","ETHUSD",1758963828811,7.255,3990.8,3990.7,3.16467001]
["bitfinex","ETHUSD",1758963828977,9.343,3990.8,3990.7,3.16467001]
["bitfinex","ETHUSD",1758963830709,9.344,3990.8,3990.7,3.16467001]
["bitfinex","ETHUSD",1758963831879,7.254,3990.8,3990.7,3.16467001]
["bitfinex","ETHUSD",1758963832513,7.254,3990.8,3990.7,2.93417001]
["bitfinex","ETHUSD",1758963832815,7.254,3990.8,3990.7,3.16467001]
["bitfinex","ETHUSD",1758963834327,3.0,3990.8,3990.7,3.16467001]
["bitfinex","ETHUSD",1758963834499,7.252,3990.8,3990.7,3.16467001]
["bitfinex","ETHUSD",1758963835182,7.252,3990.8,3990.7,2.50577001]
["bitfinex","ETHUSD",1758963837202,7.253,3990.8,3990.7,2.50577001]
["bitfinex","ETHUSD",1758963837399,0.001,3990.8,3990.7,3.16467001]
["bitfinex","ETHUSD",1758963837619,0.1258,3990.8,3990.7,3.16467001]
["bitfinex","ETHUSD",1758963837922,2.7848,3990.8,3990.7,3.16467001]
["bitfinex","ETHUSD",1758963838286,0.1258,3990.8,3990.7,3.16467001]
["bitfinex","ETHUSD",1758963838487,4.3748,3990.8,3990.7,3.16467001]
["bitfinex","ETHUSD",1758963838808,0.1258,3990.8,3990.7,3.16467001]
["bitfinex","ETHUSD",1758963839124,4.249,3990.8,3990.7,3.16467001]
["bitfinex","ETHUSD",1758963839420,0.001,3990.8,3990.7,4.08147001]
["bitfinex","ETHUSD",1758963842646,0.001,3990.8,3990.7,10.32458069]
["bitfinex","ETHUSD",1758963843048,0.001,3990.8,3990.7,3.28947001]
["bitfinex","ETHUSD",1758963843228,0.001,3990.8,3990.7,2.50577001]
["bitfinex","ETHUSD",1758963843651,0.001,3990.8,3990.7,2.93417001]
["bitfinex","ETHUSD",1758963846033,0.001,3990.8,3990.7,3.95667001]
["bitfinex","ETHUSD",1758963846228,0.001,3990.8,3990.7,4.08147001]
["bitfinex","ETHUSD",1758963848070,0.001,3990.8,3990.7,2.63057001]
["bitfinex","ETHUSD",1758963848362,0.62432204,3990.8,3990.7,2.50577001]
["bitfinex","ETHUSD",1758963848525,4.86932204,3990.8,3990.7,2.50577001]
["bitfinex","ETHUSD",1758963848721,5.8595322,3990.8,3990.7,2.50577001]
["bitfinex","ETHUSD",1758963849920,5.6269322,3990.8,3990.7,2.50577001]
["bitfinex","ETHUSD",1758963850347,5.8595322,3990.8,3990.7,2.50577001]
["bitfinex","ETHUSD",1758963852163,0.9147322,3990.8,3990.7,2.50577001]
["bitfinex","ETHUSD",1758963852367,4.244,3990.8,3990.7,2.50577001]
["bitfinex","ETHUSD",1758963853875,4.244,3990.8,3990.7,2.95597001]
["bitfinex","ETHUSD",1758963854335,0.001,3990.8,3990.7,2.95597001]
["bitfinex","ETHUSD",1758963854726,2.65,3990.8,3990.7,2.95597001]
["bitfinex","ETHUSD",1758963856828,0.001,3990.8,3990.7,9.42768069]
["bitfinex","ETHUSD",1758963857055,0.001,3990.8,3990.7,10.21968069]
["bitfinex","ETHUSD",1758963857268,0.001,3990.8,3990.7,10.34448069]
["bitfinex","ETHUSD",1758963857663,0.001,3990.8,3990.7,14.58748069]
["bitfinex","ETHUSD",1758963859619,0.001,3990.8,3990.7,8.34437001]
["bitfinex","ETHUSD",1758963860123,0.001,3990.8,3990.7,2.63057001]
["bitfinex","ETHUSD",1758963860308,0.001,3990.8,3990.7,6.87357001]
["bitfinex","ETHUSD",1758963860829,0.62432204,3990.8,3990.7,2.50577001]
["bitfinex","ETHUSD",1758963860981,0.15712204,3990.8,3990.7,2.50577001]
["bitfinex","ETHUSD",1758963861187,0.85692204,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963861528,2.20212531,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963861709,1.47100327,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963862024,6.4588,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963862525,6.926,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963862729,0.001,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963862935,4.246,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963863494,4.27732204,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963863691,4.95916432,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963863892,4.92784228,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963864489,5.62764228,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963866410,0.001,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963866617,4.27632204,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963867441,4.97612204,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963867637,4.9448,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963868424,7.9448,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963868601,9.37807107,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963868803,8.68627107,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963869009,11.47407107,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963871646,11.47407107,3990.8,3989.6,2.73510063]
["bitfinex","ETHUSD",1758963871647,3.0,3990.7,3990.3,2.50606521]
["bitfinex","ETHUSD",1758963871804,3.1248,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1758963871999,7.98012596,3990.3,3990.0,2.50621551]
["bitfinex","ETHUSD",1758963872236,3.1248,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1758963872542,9.24311068,3990.1,3989.4,0.002]
["bitfinex","ETHUSD",1758963872543,3.0,3989.8,3989.7,2.50640244]
["bitfinex","ETHUSD",1758963872739,4.56144398,3989.8,3989.7,2.50640244]
["bitfinex","ETHUSD",1758963872950,5.26124398,3989.8,3989.7,2.50640244]
["bitfinex","ETHUSD",1758963873100,5.81344398,3989.8,3989.6,2.50651694]
["bitfinex","ETHUSD",1758963873432,9.341,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1758963873630,3.0,3989.8,3989.7,2.95665411]
["bitfinex","ETHUSD",1758963873845,7.253,3989.8,3989.7,2.95665411]
["bitfinex","ETHUSD",1758963874455,7.253,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1758963874953,3.0,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1758963875104,3.4672,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1758963875305,11.24613528,3990.5,3990.3,2.50606464]
["bitfinex","ETHUSD",1758963875508,0.6998,3990.4,3990.3,2.50606464]
["bitfinex","ETHUSD",1758963875749,0.6998,3990.4,3989.4,0.002]
["bitfinex","ETHUSD",1758963875951,3.1248,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1758963876122,4.2833291,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1758963876302,6.10317308,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1758963876507,6.30444398,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1758963877061,5.60664398,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1758963877259,6.343,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1758963877425,6.8102,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1758963878064,9.8102,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1758963878530,10.0533,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1758963880464,3.1248,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1758963880761,4.252,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1758963880961,4.9465,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1758963882146,7.9465,3989.7,3989.5,2.5065684]
["bitfinex","ETHUSD",1758963882350,3.72583146,3989.6,3989.4,2.50862805]
["bitfinex","ETHUSD",1758963882547,4.252,3989.5,3989.4,2.50862805]
["bitfinex","ETHUSD",1758963882747,37.9465,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1758963882963,7.9465,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1758963883236,11.57111248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1758963883575,11.32901248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1758963883786,4.53561248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1758963884076,11.57211248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1758963884972,11.32901248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1758963885199,11.32901248,3989.5,3989.4,2.5086426]
["bitfinex","ETHUSD",1758963885200,4.53561248,3989.5,3989.4,2.5086426]
["bitfinex","ETHUSD",1758963885362,4.53561248,3989.5,3989.4,3.2086426]
["bitfinex","ETHUSD",1758963885363,9.341,3989.5,3989.4,3.2086426]
["bitfinex","ETHUSD",1758963885558,6.341,3989.5,3989.4,3.2086426]
["bitfinex","ETHUSD",1758963885756,0.4524,3991.2,3989.5,2.50657977]
["bitfinex","ETHUSD",1758963885997,0.1248,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1758963886156,0.7458,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1758963887170,0.4514,3991.0,3989.9,3.20632847]
["bitfinex","ETHUSD",1758963887372,0.1248,3990.0,3989.9,3.20632847]
["bitfinex","ETHUSD",1758963887566,4.3818,3990.0,3989.9,3.20632847]
["bitfinex","ETHUSD",1758963888260,0.1248,3990.0,3989.9,10.24143915]
["bitfinex","ETHUSD",1758963888461,0.001,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963888897,0.001,3990.8,3990.7,3.20582604]
["bitfinex","ETHUSD",1758963890002,4.266,3990.8,3990.7,3.20582604]
["bitfinex","ETHUSD",1758963890225,4.266,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1758963891095,4.266,3990.8,3990.0,2.50620501]
["bitfinex","ETHUSD",1758963891096,4.97215401,3990.8,3990.0,2.50620501]
["bitfinex","ETHUSD",1758963891292,5.39223197,3990.8,3990.0,2.50620501]
["bitfinex","ETHUSD",1758963891619,5.39223197,3990.8,3990.5,2.50589275]
["bitfinex","ETHUSD",1758963891800,4.69773197,3990.8,3990.5,2.50589275]
["bitfinex","ETHUSD",1758963892012,1.1662732,3990.7,3990.5,2.5059437]
["bitfinex","ETHUSD",1758963892182,0.03132361,3990.6,3990.5,2.5059437]
["bitfinex","ETHUSD",1758963892521,0.72582361,3990.6,3990.4,2.50600446]
["bitfinex","ETHUSD",1758963892723,4.5081,3990.5,3990.4,2.50599328]
["bitfinex","ETHUSD",1758963894095,0.4717732,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1758963894296,3.0,3990.6,3989.4,0.702]
["bitfinex","ETHUSD",1758963894619,0.72582439,3990.5,3990.1,2.50615009]
["bitfinex","ETHUSD",1758963894915,4.9595,3990.4,3990.1,2.50615009]
["bitfinex","ETHUSD",1758963895116,4.9595,3990.4,3990.2,2.50614004]
["bitfinex","ETHUSD",1758963895117,0.72582596,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1758963895320,1.52490856,3990.3,3990.1,2.50618562]
["bitfinex","ETHUSD",1758963895487,0.2431,3990.2,3990.1,2.50618562]
["bitfinex","ETHUSD",1758963896177,0.2431,3990.2,3989.4,0.002]
["bitfinex","ETHUSD",1758963896381,0.2431,3990.2,3989.6,2.50646755]
["bitfinex","ETHUSD",1758963896382,3.0,3990.0,3989.6,2.50646755]
["bitfinex","ETHUSD",1758963896581,4.15838375,3989.9,3989.6,2.50646755]
["bitfinex","ETHUSD",1758963896806,3.0,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1758963897122,0.03133146,3989.6,3989.5,2.5065275]
["bitfinex","ETHUSD",1758963897484,1.0421826,3990.3,3989.8,2.50639129]
["bitfinex","ETHUSD",1758963897687,6.354,3990.2,3989.5,0.4502]
["bitfinex","ETHUSD",1758963897887,6.354,3990.2,3990.0,2.50622316]
["bitfinex","ETHUSD",1758963898081,3.0,3990.3,3990.1,2.50620285]
["bitfinex","ETHUSD",1758963898301,9.354,3990.2,3990.1,2.50618694]
["bitfinex","ETHUSD",1758963898897,3.0,3990.2,3990.1,2.50618694]
["bitfinex","ETHUSD",1758963899229,9.69914,3990.2,3990.1,2.50618694]
["bitfinex","ETHUSD",1758963900241,3.34514,3990.2,3990.1,2.50618694]
["bitfinex","ETHUSD",1758963900535,9.69714,3990.2,3990.1,2.50618694]
["bitfinex","ETHUSD",1758963900922,7.60714,3990.2,3990.1,2.50618694]
["bitfinex","ETHUSD",1758963901115,3.34514,3990.2,3990.1,2.50618694]
["bitfinex","ETHUSD",1758963901506,9.69614,3990.2,3990.1,2.50618694]
["bitfinex","ETHUSD",1758963903039,3.34514,3990.2,3990.1,2.50618694]
["bitfinex","ETHUSD",1758963903356,9.69514,3990.2,3990.1,2.50618694]
["bitfinex","ETHUSD",1758963903859,9.69514,3990.2,3990.0,2.50622701]
["bitfinex","ETHUSD",1758963903860,0.1248,3990.1,3990.0,2.50622701]
["bitfinex","ETHUSD",1758963904043,0.03132753,3990.1,3990.0,2.50622701]
["bitfinex","ETHUSD",1758963905046,0.1248,3990.0,3989.9,2.50631844]
["bitfinex","ETHUSD",1758963905239,1.69847428,3990.1,3989.4,0.002]
["bitfinex","ETHUSD",1758963905439,0.1248,3989.8,3989.7,2.50641008]
["bitfinex","ETHUSD",1758963905647,7.259,3989.8,3989.7,2.50641008]
["bitfinex","ETHUSD",1758963906224,3.0,3989.8,3989.7,2.50641008]
["bitfinex","ETHUSD",1758963906421,9.348,3989.8,3989.7,3.20641008]
["bitfinex","ETHUSD",1758963906641,9.348,3989.8,3989.7,2.50641008]
["bitfinex","ETHUSD",1758963907611,3.0,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1758963907817,3.1248,3989.5,3989.4,2.50862076]
["bitfinex","ETHUSD",1758963908019,3.1248,3989.5,3989.4,2.96612076]
["bitfinex","ETHUSD",1758963908313,3.15613224,3989.5,3989.4,2.50862076]
["bitfinex","ETHUSD",1758963910855,3.15613224,3989.5,3989.4,2.45862076]
["bitfinex","ETHUSD",1758963912062,4.14020789,3989.5,3989.0,2.50884212]
["bitfinex","ETHUSD",1758963912266,4.14020789,3989.5,3989.1,2.5068284]
["bitfinex","ETHUSD",1758963912267,3.0,3989.3,3989.1,2.5068284]
["bitfinex","ETHUSD",1758963912420,3.0,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1758963912766,4.256,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1758963912918,4.256,3989.1,3989.0,2.50889395]
["bitfinex","ETHUSD",1758963914472,4.6847333,3989.1,3989.0,2.50889395]
["bitfinex","ETHUSD",1758963914687,4.71606868,3989.1,3989.0,2.50889395]
["bitfinex","ETHUSD",1758963915261,4.256,3989.1,3989.0,2.50889395]
["bitfinex","ETHUSD",1758963915462,0.98407565,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1758963915655,1.07804475,3990.5,3989.4,0.6935]
["bitfinex","ETHUSD",1758963915979,3.0,3990.3,3989.7,2.50642981]
["bitfinex","ETHUSD",1758963916158,3.0,3990.1,3989.7,2.50642981]
["bitfinex","ETHUSD",1758963916480,3.0,3989.9,3989.7,2.50642981]
["bitfinex","ETHUSD",1758963916781,3.1248,3989.7,3989.2,2.50676012]
["bitfinex","ETHUSD",1758963917074,9.37533146,3989.6,3989.5,2.45655612]
["bitfinex","ETHUSD",1758963917283,9.344,3989.6,3989.5,2.45655612]
["bitfinex","ETHUSD",1758963917583,0.1248,3989.5,3989.0,0.002]
["bitfinex","ETHUSD",1758963917760,3.1248,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1758963917962,3.0,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1758963918159,3.0,3989.3,3989.2,2.96426827]
["bitfinex","ETHUSD",1758963918343,3.0,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1758963919397,0.1248,3989.2,3989.0,0.002]
["bitfinex","ETHUSD",1758963919601,7.28433538,3989.1,3989.0,2.50889395]
["bitfinex","ETHUSD",1758963919910,7.253,3989.1,3989.0,2.50889395]
["bitfinex","ETHUSD",1758963922412,7.253,3989.1,3989.0,3.20239395]
["bitfinex","ETHUSD",1758963922781,3.0,3989.1,3989.0,3.20239395]
["bitfinex","ETHUSD",1758963922979,7.25,3989.1,3989.0,3.20239395]
["bitfinex","ETHUSD",1758963923810,7.25,3989.1,3989.0,2.50889395]
["bitfinex","ETHUSD",1758963925487,7.25,3989.1,3989.0,2.45889395]
["bitfinex","ETHUSD",1758963926321,8.20663,3989.1,3989.0,2.45889395]
["bitfinex","ETHUSD",1758963929518,3.1248,3989.0,3988.9,2.50693449]
["bitfinex","ETHUSD",1758963929718,3.03133617,3989.0,3988.9,2.50693449]
["bitfinex","ETHUSD",1758963930623,0.001,3989.5,3989.3,2.50666953]
["bitfinex","ETHUSD",1758963930833,0.001,3989.5,3988.6,0.47374574]
["bitfinex","ETHUSD",1758963930834,3.1248,3989.3,3988.6,0.47374574]
["bitfinex","ETHUSD",1758963931137,8.55847,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1758963931641,4.31447,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1758963931842,9.333,3989.2,3989.1,2.96433111]
["bitfinex","ETHUSD",1758963932042,9.333,3989.2,3989.1,3.20033111]
["bitfinex","ETHUSD",1758963932603,3.0,3989.2,3989.1,3.20033111]
["bitfinex","ETHUSD",1758963932805,9.332,3989.2,3989.1,3.20033111]
["bitfinex","ETHUSD",1758963933854,0.1258,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1758963934068,7.3688,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1758963934268,7.3688,3989.5,3989.4,3.2001426]
["bitfinex","ETHUSD",1758963934473,3.1258,3989.5,3989.4,3.2001426]
["bitfinex","ETHUSD",1758963934759,7.3688,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1758963934933,8.31458,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1758963935346,7.3688,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1758963937265,7.3688,3989.5,3989.0,0.6935]
["bitfinex","ETHUSD",1758963937473,0.03133303,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1758963941877,0.1248,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1758963942179,7.4725,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1758963942573,7.238,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1758963943263,7.98535,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1758963943458,3.0,3989.2,3989.1,2.50681402]
["bitfinex","ETHUSD",1758963943783,3.0313346,3989.2,3989.1,2.50681402]
["bitfinex","ETHUSD",1758963943984,3.6718,3989.2,3988.6,2.98083637]
["bitfinex","ETHUSD",1758963944185,3.0,3989.0,3988.8,2.50701965]
["bitfinex","ETHUSD",1758963944486,0.79178,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1758963944685,9.335,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1758963944985,9.334,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1758963945210,3.0,3988.9,3988.8,3.21771965]
["bitfinex","ETHUSD",1758963945492,9.335,3988.9,3988.8,3.21771965]
["bitfinex","ETHUSD",1758963947149,9.335,3988.9,3988.8,2.75381965]
["bitfinex","ETHUSD",1758963947389,9.335,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1758963949305,9.337,3988.9,3988.8,3.21771965]
["bitfinex","ETHUSD",1758963949475,9.337,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1758963950402,9.337,3988.9,3988.8,3.21771965]
["bitfinex","ETHUSD",1758963950993,9.337,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1758963951620,9.337,3988.9,3988.8,3.21771965]
["bitfinex","ETHUSD",1758963952194,7.245,3988.9,3988.8,2.75381965]
["bitfinex","ETHUSD",1758963952391,3.0,3988.9,3988.8,2.75381965]
["bitfinex","ETHUSD",1758963952595,7.244,3988.9,3988.8,2.75381965]
["bitfinex","ETHUSD",1758963952813,3.0,3988.9,3988.8,3.21771965]
["bitfinex","ETHUSD",1758963952995,7.244,3988.9,3988.8,3.21771965]
["bitfinex","ETHUSD",1758963955393,0.1248,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1758963955610,4.3668,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1758963955914,4.3668,3989.0,3988.9,3.2176568]
["bitfinex","ETHUSD",1758963956480,0.1248,3989.0,3988.9,3.2176568]
["bitfinex","ETHUSD",1758963956686,4.3658,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1758963956933,5.28034971,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1758963957135,5.24901354,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1758963957433,8.01451354,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1758963958704,8.68631354,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1758963959500,3.0,3988.9,3988.8,2.5069995]
["bitfinex","ETHUSD",1758963959701,4.87176831,3988.9,3988.8,2.5069995]
["bitfinex","ETHUSD",1758963959994,4.16863135,3988.9,3988.8,2.5069995]
["bitfinex","ETHUSD",1758963960239,4.19996831,3988.9,3988.8,2.5069995]
["bitfinex","ETHUSD",1758963960836,4.16863135,3988.9,3988.8,2.5069995]
["bitfinex","ETHUSD",1758963961450,4.19996831,3988.9,3988.8,2.5069995]
["bitfinex","ETHUSD",1758963961944,4.16863135,3988.9,3988.8,2.5069995]
["bitfinex","ETHUSD",1758963962639,4.19996831,3988.9,3988.8,2.5069995]
["bitfinex","ETHUSD",1758963962852,4.19996831,3988.9,3988.8,2.5089995]
["bitfinex","ETHUSD",1758963963516,4.43446831,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963963717,4.87176831,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963963918,1.16863135,3988.9,3988.8,2.97291965]
["bitfinex","ETHUSD",1758963964119,7.3608,3988.9,3988.8,3.21971965]
["bitfinex","ETHUSD",1758963964330,4.3608,3988.9,3988.8,3.21971965]
["bitfinex","ETHUSD",1758963964530,0.1248,3988.9,3988.8,3.21971965]
["bitfinex","ETHUSD",1758963964844,4.239,3988.9,3988.8,3.21971965]
["bitfinex","ETHUSD",1758963965011,2.091,3989.2,3988.8,3.21971965]
["bitfinex","ETHUSD",1758963965012,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1758963965228,4.24,3989.2,3989.1,3.21753111]
["bitfinex","ETHUSD",1758963965432,0.001,3989.2,3989.1,3.21753111]
["bitfinex","ETHUSD",1758963965753,4.24,3989.2,3989.1,3.21753111]
["bitfinex","ETHUSD",1758963966739,0.001,3989.2,3989.1,3.21753111]
["bitfinex","ETHUSD",1758963967064,4.239,3989.2,3989.1,3.21753111]
["bitfinex","ETHUSD",1758963970773,4.238,3989.2,3989.1,3.21333111]
["bitfinex","ETHUSD",1758963972567,4.238,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1758963975602,8.6096079,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1758963975762,8.5782733,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1758963978677,3.0,3989.1,3988.8,0.002]
["bitfinex","ETHUSD",1758963978908,4.233,3989.0,3988.8,0.002]
["bitfinex","ETHUSD",1758963979090,4.233,3989.0,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963979091,3.85742733,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963979407,3.85742733,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963979408,4.52652733,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963979606,9.28388833,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963979772,7.12013433,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963979967,6.85452733,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963980173,9.35113133,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963980396,8.67731733,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963980612,1.52652733,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963980770,3.2276,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963980972,10.02243696,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963981266,3.6691,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963981466,9.324,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963981896,3.0,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963982068,10.24915716,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963982379,9.324,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963982874,9.5516,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963983208,9.324,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963985006,9.5516,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963985209,9.9931,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963985371,11.61756716,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963985711,10.94846716,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963986431,11.61756716,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963987396,9.52556716,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963987596,11.61556716,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758963987983,11.61556716,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963988194,17.8661388,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963990012,32.1966918,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963990219,47.8661388,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963990615,45.4180688,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963991283,50.3730956,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963991734,47.8661388,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963991879,38.0721908,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963992079,35.1273528,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963992281,32.2610958,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963992481,23.0931858,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963993321,5.29356716,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963993520,25.86667164,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963994307,37.61002964,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963995340,52.77367164,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963995490,55.28062844,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963995697,52.77367164,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963996007,55.29183389,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963996192,42.43783389,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963996397,55.28883389,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963997218,57.79579069,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963997529,55.28883389,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963998246,57.79579069,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963999030,58.33160716,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963999245,55.82465036,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963999426,55.76057963,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963999594,44.80948541,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758963999904,12.73020525,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964000232,12.048353,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964000606,0.4734,3989.2,3988.8,0.002]
["bitfinex","ETHUSD",1758964000929,6.25057164,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964001248,10.48057164,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964001447,10.48057164,3988.9,3988.8,2.75721965]
["bitfinex","ETHUSD",1758964001602,7.5077288,3988.9,3988.8,0.2502]
["bitfinex","ETHUSD",1758964001806,12.57057164,3988.9,3988.8,0.2502]
["bitfinex","ETHUSD",1758964002318,12.57057164,3988.9,3988.8,2.75721965]
["bitfinex","ETHUSD",1758964002502,12.57057164,3988.9,3988.8,0.2502]
["bitfinex","ETHUSD",1758964002703,12.57057164,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964002935,12.81517164,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964003235,12.0530288,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964003446,14.1430288,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964003737,13.8984288,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964004733,14.1430288,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964004937,12.0530288,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964005235,13.8984288,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964005449,14.6154288,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964005837,11.8084288,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758964006151,13.8974288,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964006515,14.6144288,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964006727,14.6144288,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758964007250,14.6144288,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964007548,11.8074288,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758964007713,13.8974288,3988.9,3988.8,2.50901965]
["bitfinex","ETHUSD",1758964007918,13.8974288,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964008118,13.8964288,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964008443,17.1410288,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964008760,16.8964288,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964008944,17.6134288,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758964009252,17.6134288,3988.9,3988.6,0.47174574]
["bitfinex","ETHUSD",1758964009253,26.90775027,3988.9,3988.6,0.47174574]
["bitfinex","ETHUSD",1758964009439,5.5070825,3988.7,3988.6,0.47174574]
["bitfinex","ETHUSD",1758964009630,40.27187553,3988.7,3988.6,0.47174574]
["bitfinex","ETHUSD",1758964010019,40.98887553,3988.7,3988.6,0.47174574]
["bitfinex","ETHUSD",1758964010449,2.50720822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1758964010652,19.07207524,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1758964010957,49.75773514,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1758964011257,20.15108735,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1758964011555,50.15108735,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1758964012032,20.15108735,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1758964012221,3.435,3988.2,3987.1,0.02]
["bitfinex","ETHUSD",1758964012421,41.76776055,3988.2,3987.1,0.2682]
["bitfinex","ETHUSD",1758964012733,25.08502055,3988.2,3987.8,2.5076382]
["bitfinex","ETHUSD",1758964012939,38.38302055,3988.2,3987.7,2.5077059]
["bitfinex","ETHUSD",1758964013276,27.87243355,3988.2,3987.8,2.50764189]
["bitfinex","ETHUSD",1758964013436,12.20676055,3988.2,3988.0,2.50748321]
["bitfinex","ETHUSD",1758964013636,12.20676055,3988.2,3987.2,2.50798022]
["bitfinex","ETHUSD",1758964013637,26.77605355,3988.2,3987.9,2.5075695]
["bitfinex","ETHUSD",1758964013841,26.23926052,3988.2,3987.9,2.5075695]
["bitfinex","ETHUSD",1758964014038,26.23926052,3988.2,3987.8,2.755836]
["bitfinex","ETHUSD",1758964014238,28.39756952,3988.2,3987.8,2.755836]
["bitfinex","ETHUSD",1758964014458,35.37920652,3988.2,3987.8,0.2482]
["bitfinex","ETHUSD",1758964014627,35.38154952,3988.2,3987.8,2.75580444]
["bitfinex","ETHUSD",1758964014960,4.98039588,3988.2,3988.1,2.52745969]
["bitfinex","ETHUSD",1758964015159,11.623,3988.2,3988.1,3.21465969]
["bitfinex","ETHUSD",1758964015359,15.859,3988.2,3988.1,3.21465969]
["bitfinex","ETHUSD",1758964015575,15.859,3988.2,3988.1,0.2682]
["bitfinex","ETHUSD",1758964015936,15.859,3988.2,3988.1,2.77565969]
["bitfinex","ETHUSD",1758964016134,3.0,3988.2,3988.1,3.21465969]
["bitfinex","ETHUSD",1758964016354,9.35834246,3988.2,3988.1,0.7072]
["bitfinex","ETHUSD",1758964016597,9.327,3988.2,3988.1,0.7072]
["bitfinex","ETHUSD",1758964016776,10.88789141,3988.2,3988.1,3.21465969]
["bitfinex","ETHUSD",1758964017774,10.88789141,3988.2,3988.1,0.02]
["bitfinex","ETHUSD",1758964017939,10.88789141,3988.2,3988.1,0.7072]
["bitfinex","ETHUSD",1758964018138,10.88789141,3988.2,3988.1,3.21465969]
["bitfinex","ETHUSD",1758964018735,4.56089141,3988.2,3988.1,3.21465969]
["bitfinex","ETHUSD",1758964019173,3.0,3988.2,3988.1,3.21465969]
["bitfinex","ETHUSD",1758964019682,6.25057164,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1758964019852,15.57857164,3988.7,3988.6,3.19434536]
["bitfinex","ETHUSD",1758964020396,15.57857164,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1758964020762,15.57857164,3988.7,3988.6,2.75534536]
["bitfinex","ETHUSD",1758964020957,9.25057164,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1758964021302,9.327,3988.7,3988.6,2.75534536]
["bitfinex","ETHUSD",1758964021459,9.327,3988.7,3988.6,3.19434536]
["bitfinex","ETHUSD",1758964021803,3.0,3988.7,3988.6,3.19434536]
["bitfinex","ETHUSD",1758964022099,15.57757164,3988.7,3988.6,2.75534536]
["bitfinex","ETHUSD",1758964022296,15.57757164,3988.7,3988.6,3.19434536]
["bitfinex","ETHUSD",1758964022662,9.25057164,3988.7,3988.6,3.19434536]
["bitfinex","ETHUSD",1758964022859,15.57657164,3988.7,3988.6,3.19434536]
["bitfinex","ETHUSD",1758964023671,9.25057164,3988.7,3988.6,3.19434536]
["bitfinex","ETHUSD",1758964023975,3.0,3988.7,3988.6,3.19434536]
["bitfinex","ETHUSD",1758964024301,9.325,3988.7,3988.6,3.19434536]
["bitfinex","ETHUSD",1758964024496,7.235,3988.7,3988.6,3.19434536]
["bitfinex","ETHUSD",1758964024699,9.325,3988.7,3988.6,3.19434536]
["bitfinex","ETHUSD",1758964025080,3.0,3988.7,3988.6,3.19434536]
["bitfinex","ETHUSD",1758964025394,9.325,3988.7,3988.6,3.19434536]
["bitfinex","ETHUSD",1758964026302,15.57557164,3988.7,3988.6,0.6872]
["bitfinex","ETHUSD",1758964026606,9.325,3988.7,3988.6,2.75534536]
["bitfinex","ETHUSD",1758964026775,9.325,3988.7,3988.3,0.439]
["bitfinex","ETHUSD",1758964026776,3.1248,3988.6,3988.5,2.5072006]
["bitfinex","ETHUSD",1758964027096,3.03133931,3988.6,3988.5,2.5072006]
["bitfinex","ETHUSD",1758964027603,3.03133931,3988.6,3988.1,2.52940468]
["bitfinex","ETHUSD",1758964027604,5.06070285,3988.6,3988.1,2.52940468]
["bitfinex","ETHUSD",1758964027773,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964028015,4.26334167,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964028623,7.26334167,3988.3,3988.2,0.232]
["bitfinex","ETHUSD",1758964028835,3.1248,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964029040,0.15614246,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964029241,3.3506,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964029746,0.7813,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964029908,0.81264246,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964030105,2.48250725,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964030835,1.79466479,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964031134,6.47914246,3988.2,3988.1,0.699]
["bitfinex","ETHUSD",1758964031342,6.4478,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964031669,7.1043,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964031838,0.1248,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964032041,0.03134246,3988.2,3988.1,0.254]
["bitfinex","ETHUSD",1758964032204,6.35634246,3988.2,3988.1,3.20645969]
["bitfinex","ETHUSD",1758964032408,6.325,3988.2,3988.1,3.20645969]
["bitfinex","ETHUSD",1758964032708,7.33449192,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964033111,7.33449192,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964033820,7.33449192,3988.2,3988.1,2.76145969]
["bitfinex","ETHUSD",1758964034120,5.24449192,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964034432,7.33449192,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964035465,7.56029192,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964036033,7.99099192,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964037039,7.56029192,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964037470,7.33449192,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964037769,1.00949192,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964037956,0.85967052,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964038326,3.0,3988.5,3988.3,2.50727542]
["bitfinex","ETHUSD",1758964038527,3.0,3988.3,3988.2,3.18437342]
["bitfinex","ETHUSD",1758964038737,3.03134167,3988.3,3988.2,3.18437342]
["bitfinex","ETHUSD",1758964038926,3.0,3988.3,3988.2,2.73937342]
["bitfinex","ETHUSD",1758964039127,3.03134167,3988.3,3988.2,2.73937342]
["bitfinex","ETHUSD",1758964039344,0.1248,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964039544,4.3578,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964039777,4.3598,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964039982,6.4498,3988.2,3988.1,2.76145969]
["bitfinex","ETHUSD",1758964040487,6.4498,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964040671,7.92432017,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964040877,1.59932017,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964041050,9.4498,3988.2,3988.1,3.20645969]
["bitfinex","ETHUSD",1758964041950,3.1248,3988.2,3988.1,3.20645969]
["bitfinex","ETHUSD",1758964042279,7.3588,3988.2,3988.1,3.20645969]
["bitfinex","ETHUSD",1758964042486,9.4488,3988.2,3988.1,3.20645969]
["bitfinex","ETHUSD",1758964043375,9.4488,3988.2,3988.1,2.76145969]
["bitfinex","ETHUSD",1758964043576,9.4478,3988.2,3988.1,2.76145969]
["bitfinex","ETHUSD",1758964043882,9.4478,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964044249,9.4478,3988.2,3988.1,2.76145969]
["bitfinex","ETHUSD",1758964044450,9.71546283,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964044760,9.94126283,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964044961,9.71546283,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964045644,9.71546283,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964045983,9.71546283,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964046179,3.1248,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964046356,9.4468,3988.2,3988.1,3.20645969]
["bitfinex","ETHUSD",1758964046782,3.1248,3988.2,3988.1,3.20645969]
["bitfinex","ETHUSD",1758964046994,5.09,3988.2,3988.1,3.20645969]
["bitfinex","ETHUSD",1758964047208,9.321,3988.2,3988.1,3.20645969]
["bitfinex","ETHUSD",1758964047793,9.31746808,3988.2,3988.1,2.76145969]
["bitfinex","ETHUSD",1758964048095,9.31746808,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964048265,10.24931489,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964048763,10.24931489,3988.2,3988.1,2.76145969]
["bitfinex","ETHUSD",1758964048977,9.31746808,3988.2,3988.1,2.76145969]
["bitfinex","ETHUSD",1758964049673,9.31746808,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964049878,9.31846808,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964050398,7.22946808,3988.2,3988.1,2.76145969]
["bitfinex","ETHUSD",1758964050568,9.32046808,3988.2,3988.1,3.20645969]
["bitfinex","ETHUSD",1758964052093,2.99646808,3988.2,3988.1,3.20645969]
["bitfinex","ETHUSD",1758964052291,9.32046808,3988.2,3988.1,3.20645969]
["bitfinex","ETHUSD",1758964052883,6.324,3988.2,3988.1,3.20645969]
["bitfinex","ETHUSD",1758964054763,6.324,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964054961,0.001,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1758964055197,6.322,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1758964057099,0.001,3988.4,3988.3,3.18433395]
["bitfinex","ETHUSD",1758964057298,6.324,3988.4,3988.3,3.18433395]
["bitfinex","ETHUSD",1758964058196,6.324,3988.4,3988.3,2.73933395]
["bitfinex","ETHUSD",1758964058399,6.324,3988.4,3988.3,3.18303395]
["bitfinex","ETHUSD",1758964059385,6.324,3988.4,3988.3,2.73933395]
["bitfinex","ETHUSD",1758964059906,6.324,3988.4,3988.3,3.18303395]
["bitfinex","ETHUSD",1758964061684,2.091,3988.4,3988.3,3.18303395]
["bitfinex","ETHUSD",1758964061906,6.4458,3988.4,3988.3,3.18303395]
["bitfinex","ETHUSD",1758964062114,6.321,3988.4,3988.3,3.75428331]
["bitfinex","ETHUSD",1758964062540,0.001,3988.4,3988.3,3.75428331]
["bitfinex","ETHUSD",1758964062909,2.598,3988.4,3988.3,3.75428331]
["bitfinex","ETHUSD",1758964063625,4.232,3988.4,3988.3,3.75428331]
["bitfinex","ETHUSD",1758964063930,0.001,3988.4,3988.3,4.50842639]
["bitfinex","ETHUSD",1758964064427,2.593,3988.4,3988.3,4.52020687]
["bitfinex","ETHUSD",1758964064602,4.231,3988.4,3988.3,4.52020687]
["bitfinex","ETHUSD",1758964065131,4.23,3988.4,3988.3,4.52020687]
["bitfinex","ETHUSD",1758964065832,0.001,3988.4,3988.3,4.52020687]
["bitfinex","ETHUSD",1758964067099,0.001,3988.4,3988.3,5.30042639]
["bitfinex","ETHUSD",1758964067297,4.239,3988.4,3988.3,3.26147703]
["bitfinex","ETHUSD",1758964067492,4.914,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1758964067709,4.914,3988.4,3988.1,0.022]
["bitfinex","ETHUSD",1758964067915,3.03134167,3988.3,3988.1,2.52944238]
["bitfinex","ETHUSD",1758964068117,3.70634167,3988.3,3988.1,0.022]
["bitfinex","ETHUSD",1758964068306,0.79453417,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964068506,0.79453417,3988.2,3988.1,2.52941849]
["bitfinex","ETHUSD",1758964068714,1.46953417,3988.2,3988.1,2.52941849]
["bitfinex","ETHUSD",1758964068923,1.03303417,3988.2,3988.1,2.52941849]
["bitfinex","ETHUSD",1758964069136,3.0,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964069370,3.0,3988.3,3988.1,2.52941849]
["bitfinex","ETHUSD",1758964069371,4.241,3988.2,3988.1,2.52945781]
["bitfinex","ETHUSD",1758964069642,7.27234246,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964069843,7.916,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964070049,3.0,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964070254,9.332,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964072448,3.2385,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964072648,10.32995,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964072947,8.23895,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964073135,8.24095,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964073449,10.33095,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964076426,7.24,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964076735,9.33,3988.2,3988.1,2.75665969]
["bitfinex","ETHUSD",1758964077472,9.33,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964078467,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964078765,4.241,3988.3,3988.2,3.17829682]
["bitfinex","ETHUSD",1758964080171,0.001,3988.3,3988.2,3.17829682]
["bitfinex","ETHUSD",1758964080336,4.241,3988.3,3988.2,3.17829682]
["bitfinex","ETHUSD",1758964080538,0.001,3988.3,3988.2,3.17829682]
["bitfinex","ETHUSD",1758964080760,0.001,3988.3,3988.2,4.08703835]
["bitfinex","ETHUSD",1758964080940,2.434,3988.3,3988.2,4.0752563]
["bitfinex","ETHUSD",1758964081146,0.001,3988.3,3988.2,4.0752563]
["bitfinex","ETHUSD",1758964081354,0.001,3988.3,3988.2,4.87903835]
["bitfinex","ETHUSD",1758964081585,0.001,3988.3,3988.2,4.8672563]
["bitfinex","ETHUSD",1758964086691,0.001,3988.3,3988.2,7.8672563]
["bitfinex","ETHUSD",1758964087580,0.001,3988.3,3988.2,9.1042563]
["bitfinex","ETHUSD",1758964087756,0.001,3988.3,3988.2,9.1032563]
["bitfinex","ETHUSD",1758964087954,0.001,3988.3,3988.2,3.29939682]
["bitfinex","ETHUSD",1758964088791,0.001,3988.3,3988.2,3.97829682]
["bitfinex","ETHUSD",1758964089290,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964090978,0.001,3988.3,3988.2,2.75219682]
["bitfinex","ETHUSD",1758964091798,0.1258,3988.3,3988.2,2.76397887]
["bitfinex","ETHUSD",1758964092003,0.1258,3988.3,3988.2,3.01377887]
["bitfinex","ETHUSD",1758964092204,0.001,3988.3,3988.2,3.44287887]
["bitfinex","ETHUSD",1758964092499,0.001,3988.3,3988.2,3.01377887]
["bitfinex","ETHUSD",1758964092701,0.001,3988.3,3988.2,2.76397887]
["bitfinex","ETHUSD",1758964093006,0.001,3988.3,3988.2,2.75219682]
["bitfinex","ETHUSD",1758964093208,0.6846,3988.3,3988.2,2.75219682]
["bitfinex","ETHUSD",1758964093498,1.05629401,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964095778,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964095983,6.328,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964096180,6.5728,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964096393,4.237,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964096998,4.4818,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964097691,4.9206,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964097900,8.62176,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964099181,3.94696,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964099381,3.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964099700,4.238,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964100490,4.9216,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964100691,7.9216,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964100894,7.238,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964101099,8.1709,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964101480,4.238,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964101705,4.238,3988.3,3988.2,2.75719682]
["bitfinex","ETHUSD",1758964101906,4.238,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964105214,0.001,3988.3,3988.2,3.26165177]
["bitfinex","ETHUSD",1758964105415,4.9196,3988.3,3988.2,3.26165177]
["bitfinex","ETHUSD",1758964105627,5.62379393,3988.3,3988.2,3.26165177]
["bitfinex","ETHUSD",1758964105814,4.94019393,3988.3,3988.2,3.26165177]
["bitfinex","ETHUSD",1758964106525,5.18499393,3988.3,3988.2,3.26165177]
["bitfinex","ETHUSD",1758964107123,4.236,3988.3,3988.2,3.26165177]
["bitfinex","ETHUSD",1758964107824,4.236,3988.3,3988.2,3.94055177]
["bitfinex","ETHUSD",1758964108420,4.236,3988.3,3988.2,0.75425495]
["bitfinex","ETHUSD",1758964108619,0.1248,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964108829,0.15614246,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964108996,5.48152285,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964109193,22.87940939,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964109393,17.94957839,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964109599,18.02075953,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964110299,26.36602953,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964110918,25.54302953,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964111346,12.52556339,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964111542,12.25968339,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964111744,12.65303306,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964112321,10.50142806,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964112627,4.12513006,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964112829,6.326,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964113002,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964113200,6.5718,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964113404,9.5718,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964113639,3.2458,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964113838,4.67826615,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964114039,10.0106,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964114540,9.327,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964115113,9.5718,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964115904,10.0106,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1758964116305,3.0,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964116503,5.64120861,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964116746,5.60986615,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964117745,5.60986615,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964118042,5.60986615,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964118342,4.92626615,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964118520,3.0,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964118706,7.235,3988.2,3988.1,2.77835969]
["bitfinex","ETHUSD",1758964118905,3.0,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964119251,9.325,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964120324,9.5505,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964120523,11.13085614,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964120833,17.38191759,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964121342,17.85561759,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964122141,17.85561759,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964122453,17.85561759,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964123043,10.90435614,3988.2,3988.1,2.77835969]
["bitfinex","ETHUSD",1758964123341,9.324,3988.2,3988.1,2.77835969]
["bitfinex","ETHUSD",1758964124316,9.324,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964125208,3.6992,3988.2,3988.1,2.52945969]
["bitfinex","ETHUSD",1758964125546,25.27441346,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964125754,24.62103825,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964125962,15.47107625,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964127959,42.54236225,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964128165,45.58579996,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964128940,43.07840314,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964129129,45.58579996,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964129843,43.07840314,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964130240,45.58579996,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964131167,43.07840314,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964132032,45.58579996,3988.2,3988.1,0.022]
["bitfinex","ETHUSD",1758964132981,45.58579996,3988.2,3987.3,0.002]
["bitfinex","ETHUSD",1758964132982,3.0,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1758964133156,16.14445108,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1758964133357,16.14445108,3987.4,3986.5,2.50845749]
["bitfinex","ETHUSD",1758964133358,3.0,3987.3,3986.4,2.50850505]
["bitfinex","ETHUSD",1758964133656,3.0,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1758964134045,9.326,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1758964135354,9.326,3986.5,3985.7,2.50893339]
["bitfinex","ETHUSD",1758964135355,3.0,3986.4,3986.3,2.50858358]
["bitfinex","ETHUSD",1758964135556,9.28241806,3986.4,3986.3,2.50858358]
["bitfinex","ETHUSD",1758964135762,3.0,3986.4,3986.3,2.50858358]
["bitfinex","ETHUSD",1758964135961,3.03135661,3986.4,3986.3,2.50858358]
["bitfinex","ETHUSD",1758964136943,7.234,3986.4,3986.3,2.50858358]
["bitfinex","ETHUSD",1758964137141,9.325,3986.4,3986.3,2.95518358]
["bitfinex","ETHUSD",1758964137342,3.0,3986.4,3986.3,2.95518358]
["bitfinex","ETHUSD",1758964137543,9.325,3986.4,3986.3,2.95518358]
["bitfinex","ETHUSD",1758964139273,9.325,3986.4,3986.3,3.20408358]
["bitfinex","ETHUSD",1758964139780,3.0,3987.1,3986.9,2.50818338]
["bitfinex","ETHUSD",1758964139959,3.1248,3986.9,3986.8,2.50825542]
["bitfinex","ETHUSD",1758964140156,1.23762945,3987.0,3986.8,2.50825542]
["bitfinex","ETHUSD",1758964140346,3.0,3986.8,3986.6,2.50837247]
["bitfinex","ETHUSD",1758964140546,6.35535425,3986.7,3986.6,2.50837247]
["bitfinex","ETHUSD",1758964140811,6.324,3986.7,3986.6,2.50837247]
["bitfinex","ETHUSD",1758964141157,6.324,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1758964142174,3.0,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1758964142344,9.35535346,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1758964142546,10.88464149,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1758964144487,9.324,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1758964144689,0.1248,3986.7,3986.0,0.4466]
["bitfinex","ETHUSD",1758964144893,13.51541648,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1758964145079,13.48306145,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1758964145798,3.0,3986.5,3985.6,0.792]
["bitfinex","ETHUSD",1758964145959,3.0,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1758964146153,7.231,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1758964146789,7.231,3986.5,3986.4,2.45852899]
["bitfinex","ETHUSD",1758964148091,13.48206145,3986.5,3986.3,2.51059115]
["bitfinex","ETHUSD",1758964148305,0.1248,3986.4,3986.3,2.51059115]
["bitfinex","ETHUSD",1758964148498,0.15615661,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1758964148702,11.65442509,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1758964148902,11.62306848,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1758964150194,14.13159747,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1758964150394,13.5539552,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1758964150894,16.06248419,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1758964151097,26.4129552,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1758964151265,20.29448419,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1758964151574,29.31403582,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1758964153714,3.0,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964153883,9.35336605,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964154082,10.0138,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964155231,3.0,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964155425,15.861,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964155623,18.69264685,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964155915,18.22774685,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964156493,2.36674685,3985.2,3985.1,2.52934731]
["bitfinex","ETHUSD",1758964156695,9.324,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964157219,9.324,3985.2,3985.1,2.52934731]
["bitfinex","ETHUSD",1758964157406,3.0,3985.2,3985.1,2.52934731]
["bitfinex","ETHUSD",1758964157608,9.324,3985.2,3985.1,2.52934731]
["bitfinex","ETHUSD",1758964157993,9.324,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964158185,4.5861,3985.2,3985.1,2.52934731]
["bitfinex","ETHUSD",1758964158386,9.325,3985.2,3985.1,2.52934731]
["bitfinex","ETHUSD",1758964158697,9.325,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964159191,6.325,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964159514,6.324,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964160447,7.80646848,3985.4,3985.1,0.02]
["bitfinex","ETHUSD",1758964160617,2.091,3985.2,3985.1,3.00203875]
["bitfinex","ETHUSD",1758964161012,2.091,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964161218,2.12236605,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964161416,2.12236605,3985.2,3985.1,2.52934731]
["bitfinex","ETHUSD",1758964161614,2.12236605,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964161821,4.8845495,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964162057,4.85318345,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964163614,7.85318345,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964164046,10.3624678,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964164256,7.85318345,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964164552,5.07038345,3985.2,3985.1,0.02]
["bitfinex","ETHUSD",1758964165170,11.40138345,3985.2,3985.1,2.52934731]
["bitfinex","ETHUSD",1758964165664,11.40138345,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964165958,9.331,3985.2,3985.1,3.00404731]
["bitfinex","ETHUSD",1758964166552,9.331,3985.2,3985.1,3.24984731]
["bitfinex","ETHUSD",1758964166861,14.34446848,3985.8,3985.6,2.50901278]
["bitfinex","ETHUSD",1758964167029,6.332,3985.7,3985.6,2.50901278]
["bitfinex","ETHUSD",1758964167223,7.80646848,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1758964167423,6.539,3986.3,3986.1,2.50870882]
["bitfinex","ETHUSD",1758964167745,3.0,3986.1,3985.7,0.4727]
["bitfinex","ETHUSD",1758964167916,7.27135975,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1758964168119,8.44896637,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1758964170254,4.20896637,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1758964170453,9.334,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1758964171125,7.242,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1758964171326,9.334,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1758964171955,3.0,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1758964172125,9.334,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1758964172328,7.241,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1758964172653,9.333,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1758964173041,3.0,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1758964173241,7.24,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1758964173460,9.332,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1758964173635,11.04594685,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1758964173959,0.1248,3985.9,3985.1,0.022]
["bitfinex","ETHUSD",1758964174132,3.1248,3985.7,3985.5,2.50904528]
["bitfinex","ETHUSD",1758964174324,3.0,3985.5,3985.2,2.50928435]
["bitfinex","ETHUSD",1758964174524,3.0,3985.3,3985.1,2.53132735]
["bitfinex","ETHUSD",1758964174736,9.36336605,3985.2,3985.1,2.53132735]
["bitfinex","ETHUSD",1758964174935,9.332,3985.2,3985.1,2.53132735]
["bitfinex","ETHUSD",1758964175756,7.239,3985.2,3985.1,2.53132735]
["bitfinex","ETHUSD",1758964176070,9.331,3985.2,3985.1,2.53132735]
["bitfinex","ETHUSD",1758964176654,10.44486831,3985.2,3985.1,2.53132735]
["bitfinex","ETHUSD",1758964176874,10.44486831,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758964177073,11.13666831,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758964178161,11.13666831,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964178383,10.44486831,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964180680,11.12666831,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964181643,10.44486831,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964183354,7.237,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964183558,9.329,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964183982,10.0108,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964185048,9.329,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964185902,10.0108,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964186077,10.51084831,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964186291,18.31731679,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758964186490,10.51084831,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758964187157,11.19264831,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758964189460,4.86364831,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758964189673,9.327,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758964189883,9.326,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964192386,3.0,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964192568,9.326,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964194810,3.0,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964195100,9.323,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964195606,3.0,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964195905,3.0,3985.2,3985.1,3.23174731]
["bitfinex","ETHUSD",1758964196107,9.323,3985.2,3985.1,3.23174731]
["bitfinex","ETHUSD",1758964196666,3.0,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964196884,2.092,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1758964197087,3.0,3986.1,3985.9,2.50878677]
["bitfinex","ETHUSD",1758964197306,6.324,3986.0,3985.9,2.50878677]
["bitfinex","ETHUSD",1758964197703,3.4552,3986.6,3986.0,2.50873955]
["bitfinex","ETHUSD",1758964197906,9.7792,3986.2,3985.4,2.50915693]
["bitfinex","ETHUSD",1758964198236,9.7792,3986.2,3985.1,0.022]
["bitfinex","ETHUSD",1758964198237,3.12562582,3986.1,3985.7,2.50896828]
["bitfinex","ETHUSD",1758964198399,3.0,3985.9,3985.6,2.50901224]
["bitfinex","ETHUSD",1758964198598,3.0,3985.7,3985.6,2.50901224]
["bitfinex","ETHUSD",1758964198801,3.03136211,3985.7,3985.6,2.50901224]
["bitfinex","ETHUSD",1758964199041,3.03136211,3985.7,3985.1,0.022]
["bitfinex","ETHUSD",1758964199223,5.05687911,3985.6,3985.4,2.50909937]
["bitfinex","ETHUSD",1758964199434,0.48656369,3985.5,3985.4,2.50909937]
["bitfinex","ETHUSD",1758964199940,0.03136369,3985.5,3985.4,2.50909937]
["bitfinex","ETHUSD",1758964201013,8.02551621,3985.6,3985.4,2.50913923]
["bitfinex","ETHUSD",1758964201214,8.02551621,3985.6,3985.1,2.5313442]
["bitfinex","ETHUSD",1758964201215,0.1248,3985.4,3985.1,2.5313442]
["bitfinex","ETHUSD",1758964201533,9.35436526,3985.3,3985.2,2.50924146]
["bitfinex","ETHUSD",1758964201697,9.323,3985.3,3985.2,2.50924146]
["bitfinex","ETHUSD",1758964203214,3.1248,3985.2,3985.1,2.53134731]
["bitfinex","ETHUSD",1758964203432,3.83796605,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758964203599,5.7165263,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758964203803,5.68516025,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758964205624,8.73059595,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758964207502,6.2213116,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758964207706,8.73059595,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758964208736,15.39245427,3985.2,3985.1,0.022]
["bitfinex","ETHUSD",1758964209733,5.50953623,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1758964209938,3.0,3984.7,3984.1,0.02]
["bitfinex","ETHUSD",1758964210102,9.26818258,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964210301,15.59218258,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964210623,16.30718258,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964210822,18.81570308,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964211335,24.63870308,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964211510,11.77670308,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964211708,22.12918258,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964212214,3.0,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964212421,15.59118258,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964212943,15.862,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964213131,3.0,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964213328,15.59218258,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964213530,3.3,3984.2,3984.1,2.76287715]
["bitfinex","ETHUSD",1758964213709,9.324,3984.2,3984.1,3.23687715]
["bitfinex","ETHUSD",1758964214030,3.0,3984.2,3984.1,3.23687715]
["bitfinex","ETHUSD",1758964214226,5.092,3984.2,3984.1,3.23687715]
["bitfinex","ETHUSD",1758964214545,9.324,3984.2,3984.1,3.23687715]
["bitfinex","ETHUSD",1758964214747,9.324,3984.2,3984.1,2.52997715]
["bitfinex","ETHUSD",1758964215437,15.53631055,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964215643,16.46871055,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964216231,17.18371055,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964216529,16.71601055,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964216729,16.46871055,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964218939,16.71601055,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964219132,16.46871055,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964219529,3.87652797,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964219762,9.26512797,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964219967,0.39372079,3984.5,3984.1,0.02]
["bitfinex","ETHUSD",1758964220165,4.89,3984.4,3984.1,0.7269]
["bitfinex","ETHUSD",1758964220351,12.80718258,3984.9,3984.1,0.7269]
["bitfinex","ETHUSD",1758964220352,3.0,3984.2,3984.1,3.23682253]
["bitfinex","ETHUSD",1758964220675,4.231,3984.2,3984.1,3.23682253]
["bitfinex","ETHUSD",1758964220834,7.231,3984.2,3984.1,3.23682253]
["bitfinex","ETHUSD",1758964221562,7.231,3984.2,3984.1,2.52992253]
["bitfinex","ETHUSD",1758964221737,7.231,3984.2,3984.1,3.23682253]
["bitfinex","ETHUSD",1758964221938,8.79011826,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964222160,9.03741826,3984.2,3984.1,0.02]
["bitfinex","ETHUSD",1758964222366,9.03741826,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964223772,8.79011826,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964224070,9.50511826,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964225255,9.03741826,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964225464,9.50511826,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964227032,15.30560084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964227246,11.54230084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964227444,24.40330084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964227651,22.31130084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964227951,24.40330084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964228860,17.42011826,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964229188,23.68830084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964229659,8.78811826,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964229864,23.68830084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964231750,24.40330084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964232196,17.42011826,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964232485,10.82730084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964232651,23.68730084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964233084,21.59730084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964233286,23.68930084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964233784,17.14930084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964233982,17.39660084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964234781,10.88111826,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964234989,17.14930084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964235518,17.39660084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964236317,17.86430084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964236516,17.14930084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964236716,10.82730084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964236910,17.14830084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964237307,10.88011826,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964237486,17.14830084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964237686,10.82730084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964237991,17.14830084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964238894,17.84790084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964239789,17.14830084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964240994,10.88011826,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964241309,15.05530084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964241484,10.82730084,3984.2,3984.1,2.77137715]
["bitfinex","ETHUSD",1758964241681,17.14730084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964241922,17.14830084,3984.2,3984.1,0.022]
["bitfinex","ETHUSD",1758964242500,3.1248,3984.1,3983.9,2.48205636]
["bitfinex","ETHUSD",1758964242836,7.228,3984.0,3983.9,2.48205636]
["bitfinex","ETHUSD",1758964243205,0.1248,3983.9,3983.7,2.5122074]
["bitfinex","ETHUSD",1758964243409,7.3528,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964243635,7.3528,3983.8,3983.7,2.51222918]
["bitfinex","ETHUSD",1758964244202,7.3528,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964244521,7.3528,3983.8,3983.7,2.51222918]
["bitfinex","ETHUSD",1758964244707,7.3528,3983.8,3983.7,3.18332918]
["bitfinex","ETHUSD",1758964244912,7.3528,3983.8,3983.7,2.51222918]
["bitfinex","ETHUSD",1758964245144,7.3528,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964245439,7.3528,3983.8,3983.7,2.51222918]
["bitfinex","ETHUSD",1758964245596,8.08808,3983.8,3983.7,2.51222918]
["bitfinex","ETHUSD",1758964246339,7.3528,3983.8,3983.7,2.51222918]
["bitfinex","ETHUSD",1758964247197,7.3528,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964247598,8.0524,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964249601,7.5834,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964249802,8.0524,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964250359,9.74783327,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964251300,9.04823327,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964251505,13.85158258,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964252007,9.323,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964252733,3.0,3983.8,3983.7,3.18332918]
["bitfinex","ETHUSD",1758964253044,3.0,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964253221,15.82578258,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964253419,18.10926084,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964254338,18.57826084,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964255148,17.87866084,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964255443,18.57826084,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964257351,3.0,3983.8,3983.7,2.51222918]
["bitfinex","ETHUSD",1758964257555,9.26818258,3983.8,3983.7,2.75162918]
["bitfinex","ETHUSD",1758964257878,15.59318258,3983.8,3983.7,0.2414]
["bitfinex","ETHUSD",1758964258036,15.59318258,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964258232,18.50620084,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964258637,17.80660084,3983.8,3983.7,2.51222918]
["bitfinex","ETHUSD",1758964259238,3.0,3983.8,3983.7,2.51222918]
["bitfinex","ETHUSD",1758964259467,9.327,3983.8,3983.7,3.18332918]
["bitfinex","ETHUSD",1758964260445,9.327,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964262379,10.0266,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964263981,22.13818258,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964264179,22.13818258,3983.8,3983.7,2.51222918]
["bitfinex","ETHUSD",1758964264344,3.0,3983.8,3983.7,2.51222918]
["bitfinex","ETHUSD",1758964264549,0.001,3983.9,3983.7,3.18332918]
["bitfinex","ETHUSD",1758964264746,0.001,3983.9,3983.8,3.18126617]
["bitfinex","ETHUSD",1758964264975,9.331,3983.9,3983.8,3.18126617]
["bitfinex","ETHUSD",1758964265175,3.001,3983.9,3983.8,3.18126617]
["bitfinex","ETHUSD",1758964265375,9.331,3983.9,3983.8,3.18126617]
["bitfinex","ETHUSD",1758964266888,9.331,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1758964267297,9.331,3983.9,3983.8,2.74956617]
["bitfinex","ETHUSD",1758964267601,9.331,3983.9,3983.8,3.18126617]
["bitfinex","ETHUSD",1758964268491,3.001,3983.9,3983.8,3.18126617]
["bitfinex","ETHUSD",1758964268687,3.001,3983.9,3983.7,0.002]
["bitfinex","ETHUSD",1758964268688,3.1248,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964268890,3.1248,3983.8,3983.7,2.51222918]
["bitfinex","ETHUSD",1758964269095,3.1248,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964269291,0.1248,3983.8,3983.7,2.51222918]
["bitfinex","ETHUSD",1758964269599,9.4528,3983.8,3983.7,2.51222918]
["bitfinex","ETHUSD",1758964269795,9.4528,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964271807,18.94713022,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964271978,11.13584,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964272401,10.42224,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964272601,14.86824,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964272859,16.96124,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964273501,17.20184,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964274737,4.33484,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964274933,10.66284,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964275119,11.13584,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964276185,4.80784,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964276452,11.13384,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964277329,14.18022106,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964280410,14.57402668,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964283628,8.24802668,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964284031,21.11102668,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964284257,7.77502668,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964284557,21.11102668,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964285122,12.47702668,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964285335,21.11102668,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964286161,8.24802668,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964286453,21.11102668,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964288727,12.47702668,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964288951,8.24802668,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964289152,21.11102668,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1758964289968,5.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964290131,8.56460632,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964290637,9.27820632,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964291684,22.14120632,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964291986,9.27820632,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964292186,22.14120632,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964292953,14.68837714,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964293288,21.42760632,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964293888,13.32945247,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964294086,23.67429022,3983.7,3983.6,0.6826]
["bitfinex","ETHUSD",1758964294786,23.67429022,3983.7,3983.6,0.2413]
["bitfinex","ETHUSD",1758964295012,23.67429022,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964295195,15.04029022,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964295353,17.13329022,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964295558,19.65145247,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964295771,13.32945247,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964296069,19.65145247,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964297696,13.32945247,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964297894,17.13329022,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964298194,17.13329022,3983.7,3983.6,0.2301]
["bitfinex","ETHUSD",1758964298398,17.13329022,3983.7,3983.6,0.6663]
["bitfinex","ETHUSD",1758964298565,12.90429022,3983.7,3983.6,0.2301]
["bitfinex","ETHUSD",1758964298766,17.13329022,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964299383,10.81129022,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964299587,17.13329022,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1758964301486,14.13329022,3983.7,3983.6,0.6663]
["bitfinex","ETHUSD",1758964302427,7.81129022,3983.7,3983.6,0.2301]
["bitfinex","ETHUSD",1758964302584,0.001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1758964302784,6.323,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1758964302995,0.001,3983.9,3983.8,3.17446617]
["bitfinex","ETHUSD",1758964303190,6.323,3983.9,3983.8,3.17446617]
["bitfinex","ETHUSD",1758964303395,9.323,3983.9,3983.8,3.17446617]
["bitfinex","ETHUSD",1758964304713,3.001,3983.9,3983.8,3.17446617]
["bitfinex","ETHUSD",1758964304884,9.323,3983.9,3983.8,3.17446617]
["bitfinex","ETHUSD",1758964305812,7.23,3983.9,3983.8,3.17446617]
["bitfinex","ETHUSD",1758964306115,9.323,3983.9,3983.8,3.17446617]
["bitfinex","ETHUSD",1758964306516,0.001,3983.9,3983.8,3.17446617]
["bitfinex","ETHUSD",1758964306688,9.323,3983.9,3983.6,2.51229072]
["bitfinex","ETHUSD",1758964306885,9.323,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1758964307289,3.0,3983.8,3983.7,2.5102199]
["bitfinex","ETHUSD",1758964307485,3.0,3983.8,3983.7,0.4362]
["bitfinex","ETHUSD",1758964308024,3.0,3983.8,3983.7,2.94642918]
["bitfinex","ETHUSD",1758964308226,0.001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1758964308422,9.323,3983.9,3983.8,3.18631746]
["bitfinex","ETHUSD",1758964308626,9.323,3983.9,3983.8,3.17446617]
["bitfinex","ETHUSD",1758964308826,3.001,3983.9,3983.8,3.99416923]
["bitfinex","ETHUSD",1758964308991,3.001,3983.9,3983.8,4.74926708]
["bitfinex","ETHUSD",1758964309197,7.229,3983.9,3983.8,4.74926708]
["bitfinex","ETHUSD",1758964309624,3.001,3983.9,3983.8,4.74926708]
["bitfinex","ETHUSD",1758964309824,7.229,3983.9,3983.8,4.74926708]
["bitfinex","ETHUSD",1758964310124,3.001,3983.9,3983.8,4.74926708]
["bitfinex","ETHUSD",1758964310315,4.229,3983.9,3983.8,4.76111837]
["bitfinex","ETHUSD",1758964310512,4.3538,3983.9,3983.8,5.55311837]
["bitfinex","ETHUSD",1758964310821,0.001,3983.9,3983.8,5.54126708]
["bitfinex","ETHUSD",1758964311803,0.001,3983.9,3983.8,5.66606708]
["bitfinex","ETHUSD",1758964313311,0.001,3983.9,3983.8,5.54126708]
["bitfinex","ETHUSD",1758964315414,0.001,3983.9,3983.8,12.76926708]
["bitfinex","ETHUSD",1758964317001,0.001,3984.2,3984.1,3.30197715]
["bitfinex","ETHUSD",1758964317203,0.001,3984.2,3984.1,20.84397795]
["bitfinex","ETHUSD",1758964317545,0.001,3984.2,3984.1,21.49643139]
["bitfinex","ETHUSD",1758964317720,0.001,3984.2,3984.1,7.36614117]
["bitfinex","ETHUSD",1758964317928,0.001,3984.2,3984.1,11.59314117]
["bitfinex","ETHUSD",1758964321298,0.001,3984.2,3984.1,7.36614117]
["bitfinex","ETHUSD",1758964321502,0.001,3984.2,3984.1,13.68514117]
["bitfinex","ETHUSD",1758964322344,0.001,3984.2,3984.1,13.78576871]
["bitfinex","ETHUSD",1758964323317,0.001,3984.2,3984.1,13.91056871]
["bitfinex","ETHUSD",1758964325527,0.001,3984.2,3984.1,6.92726871]
["bitfinex","ETHUSD",1758964325706,0.001,3984.2,3984.1,21.72085893]
["bitfinex","ETHUSD",1758964328111,0.001,3984.3,3984.2,6.30191416]
["bitfinex","ETHUSD",1758964328443,0.001,3984.6,3984.5,3.30172518]
["bitfinex","ETHUSD",1758964328621,0.001,3984.6,3984.5,15.35085566]
["bitfinex","ETHUSD",1758964328817,0.001,3984.6,3984.5,16.11523154]
["bitfinex","ETHUSD",1758964329541,0.001,3984.6,3984.5,3.40234132]
["bitfinex","ETHUSD",1758964329748,0.001,3984.6,3984.5,12.71934132]
["bitfinex","ETHUSD",1758964329935,0.001,3984.6,3984.5,13.11920534]
["bitfinex","ETHUSD",1758964330138,0.6823,3984.6,3984.5,3.01020534]
["bitfinex","ETHUSD",1758964330445,0.6823,3984.6,3984.5,6.83534132]
["bitfinex","ETHUSD",1758964330943,0.6823,3984.6,3984.5,2.61034132]
["bitfinex","ETHUSD",1758964332346,0.6823,3984.6,3984.5,3.40234132]
["bitfinex","ETHUSD",1758964333411,0.6823,3984.6,3984.5,2.61034132]
["bitfinex","ETHUSD",1758964334025,0.6823,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1758964334230,1.25963,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1758964334430,1.25963,3984.6,3984.3,0.75496674]
["bitfinex","ETHUSD",1758964334431,3.0,3984.5,3984.3,0.75496674]
["bitfinex","ETHUSD",1758964334643,0.6813,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1758964335727,7.9073,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1758964336145,3.6813,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1758964336312,0.6813,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1758964336525,4.9073,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1758964336725,0.6813,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1758964336927,0.001,3984.6,3984.5,3.30172518]
["bitfinex","ETHUSD",1758964337542,0.2274,3984.6,3984.5,3.30172518]
["bitfinex","ETHUSD",1758964337744,0.6823,3984.6,3984.5,4.05663492]
["bitfinex","ETHUSD",1758964339953,0.6823,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1758964341569,5.07457406,3984.6,3984.3,0.75496484]
["bitfinex","ETHUSD",1758964341856,9.2636406,3984.4,3984.3,2.50980262]
["bitfinex","ETHUSD",1758964342053,9.9449406,3984.4,3984.3,2.50980262]
["bitfinex","ETHUSD",1758964342234,14.1709406,3984.4,3984.3,2.50980262]
["bitfinex","ETHUSD",1758964342430,7.9073,3984.4,3984.3,2.50980262]
["bitfinex","ETHUSD",1758964344429,7.226,3984.4,3984.3,2.50980262]
["bitfinex","ETHUSD",1758964344958,0.2274,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1758964345152,3.001,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1758964345355,4.227,3984.6,3984.5,4.05663683]
["bitfinex","ETHUSD",1758964347249,0.001,3984.6,3984.5,4.05663683]
["bitfinex","ETHUSD",1758964347588,4.227,3984.6,3984.5,4.05663683]
["bitfinex","ETHUSD",1758964348145,0.001,3984.6,3984.5,4.05663683]
["bitfinex","ETHUSD",1758964348354,4.227,3984.6,3984.5,4.05663683]
["bitfinex","ETHUSD",1758964349166,4.227,3984.6,3984.5,3.30172518]
["bitfinex","ETHUSD",1758964349528,0.001,3984.6,3984.5,3.89471822]
["bitfinex","ETHUSD",1758964349743,4.227,3984.6,3984.5,4.55847796]
["bitfinex","ETHUSD",1758964349943,0.001,3984.6,3984.5,4.55847796]
["bitfinex","ETHUSD",1758964350350,0.001,3984.6,3984.5,5.31326994]
["bitfinex","ETHUSD",1758964351039,0.001,3984.6,3984.5,9.53926994]
["bitfinex","ETHUSD",1758964352255,0.001,3984.6,3984.5,8.86366994]
["bitfinex","ETHUSD",1758964354991,0.001,3984.6,3984.5,4.63766994]
["bitfinex","ETHUSD",1758964355651,0.001,3984.6,3984.5,5.3251102]
["bitfinex","ETHUSD",1758964355847,0.001,3984.6,3984.5,5.31326994]
["bitfinex","ETHUSD",1758964356554,0.001,3984.6,3984.5,8.31326994]
["bitfinex","ETHUSD",1758964357186,0.001,3984.6,3984.5,14.57691054]
["bitfinex","ETHUSD",1758964360572,0.001,3984.6,3984.5,12.53826994]
["bitfinex","ETHUSD",1758964360909,0.001,3984.6,3984.5,11.86266994]
["bitfinex","ETHUSD",1758964361319,0.001,3984.6,3984.5,7.63766994]
["bitfinex","ETHUSD",1758964361479,0.001,3984.6,3984.5,12.09346994]
["bitfinex","ETHUSD",1758964361803,0.001,3984.6,3984.5,12.55216994]
["bitfinex","ETHUSD",1758964363205,0.001,3984.6,3984.5,18.81581054]
["bitfinex","ETHUSD",1758964363367,0.001,3984.6,3984.5,18.94061054]
["bitfinex","ETHUSD",1758964369524,0.001,3984.6,3984.5,18.25111054]
["bitfinex","ETHUSD",1758964370224,0.001,3984.6,3984.5,14.02611054]
["bitfinex","ETHUSD",1758964370392,0.001,3984.6,3984.5,11.98646994]
["bitfinex","ETHUSD",1758964373738,0.001,3984.6,3984.5,6.97046994]
["bitfinex","ETHUSD",1758964373954,0.7183,3984.6,3984.5,3.38931716]
["bitfinex","ETHUSD",1758964374121,0.7183,3984.6,3984.5,7.61331716]
["bitfinex","ETHUSD",1758964374449,0.7183,3984.6,3984.5,8.40531716]
["bitfinex","ETHUSD",1758964376543,0.001,3984.6,3984.5,8.40531716]
["bitfinex","ETHUSD",1758964376943,0.2467,3984.6,3984.5,8.40531716]
["bitfinex","ETHUSD",1758964377156,0.7183,3984.6,3984.5,8.40531716]
["bitfinex","ETHUSD",1758964377951,0.001,3984.6,3984.5,8.40531716]
["bitfinex","ETHUSD",1758964379549,0.001,3984.6,3984.5,24.80196294]
["bitfinex","ETHUSD",1758964380134,0.001,3984.6,3984.5,24.49729836]
["bitfinex","ETHUSD",1758964380513,0.001,3984.6,3984.5,18.23365776]
["bitfinex","ETHUSD",1758964380946,0.001,3984.6,3984.5,14.00965776]
["bitfinex","ETHUSD",1758964381122,0.001,3984.6,3984.5,19.63515776]
["bitfinex","ETHUSD",1758964382135,0.001,3984.6,3984.5,16.63515776]
["bitfinex","ETHUSD",1758964382333,0.2467,3984.6,3984.5,3.26451716]
["bitfinex","ETHUSD",1758964382666,0.7183,3984.6,3984.5,7.48751716]
["bitfinex","ETHUSD",1758964383159,0.001,3984.6,3984.5,8.27951716]
["bitfinex","ETHUSD",1758964383667,0.001,3984.6,3984.5,14.54315776]
["bitfinex","ETHUSD",1758964384020,0.001,3984.6,3984.5,17.54315776]
["bitfinex","ETHUSD",1758964384224,0.001,3984.6,3984.5,18.23265776]
["bitfinex","ETHUSD",1758964385025,0.001,3984.6,3984.5,24.49629836]
["bitfinex","ETHUSD",1758964385638,0.001,3985.0,3984.9,3.30147326]
["bitfinex","ETHUSD",1758964385844,0.001,3985.0,3984.9,18.87911386]
["bitfinex","ETHUSD",1758964386042,0.001,3985.0,3984.9,19.56861386]
["bitfinex","ETHUSD",1758964387051,0.001,3985.0,3984.9,15.65027844]
["bitfinex","ETHUSD",1758964387365,0.001,3985.0,3984.9,19.56861386]
["bitfinex","ETHUSD",1758964388564,0.001,3985.0,3984.9,18.87911386]
["bitfinex","ETHUSD",1758964389266,0.001,3985.0,3984.9,19.11091386]
["bitfinex","ETHUSD",1758964389441,0.001,3985.0,3984.9,19.69111386]
["bitfinex","ETHUSD",1758964390253,0.001,3985.4,3985.3,3.30122138]
["bitfinex","ETHUSD",1758964390450,0.001,3985.4,3985.3,16.78786198]
["bitfinex","ETHUSD",1758964390649,0.001,3985.4,3985.3,18.67878614]
["bitfinex","ETHUSD",1758964390870,0.001,3985.4,3985.3,19.13418614]
["bitfinex","ETHUSD",1758964391168,0.001,3985.4,3985.3,18.54758179]
["bitfinex","ETHUSD",1758964391879,0.001,3985.4,3985.3,18.77938179]
["bitfinex","ETHUSD",1758964392045,0.001,3985.4,3985.3,19.23478179]
["bitfinex","ETHUSD",1758964394038,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1758964394238,0.001,3985.8,3985.7,17.41193432]
["bitfinex","ETHUSD",1758964394448,0.001,3985.8,3985.7,21.22393432]
["bitfinex","ETHUSD",1758964394639,0.001,3985.8,3985.7,18.44573432]
["bitfinex","ETHUSD",1758964394842,0.2314,3985.8,3985.7,16.31473432]
["bitfinex","ETHUSD",1758964395035,0.2314,3985.8,3985.7,20.63732567]
["bitfinex","ETHUSD",1758964395276,0.2314,3985.8,3985.7,6.52636091]
["bitfinex","ETHUSD",1758964395577,0.6637,3985.8,3985.7,12.83936091]
["bitfinex","ETHUSD",1758964395936,0.2314,3985.8,3985.7,12.83936091]
["bitfinex","ETHUSD",1758964396373,0.001,3985.8,3985.7,20.63732567]
["bitfinex","ETHUSD",1758964396580,0.001,3985.8,3985.7,20.86912567]
["bitfinex","ETHUSD",1758964396977,0.001,3985.8,3985.7,21.32452567]
["bitfinex","ETHUSD",1758964398356,0.001,3985.8,3985.7,20.63732567]
["bitfinex","ETHUSD",1758964398557,0.001,3985.8,3985.7,14.05892799]
["bitfinex","ETHUSD",1758964398757,0.001,3985.8,3985.7,6.52636091]
["bitfinex","ETHUSD",1758964398985,0.2314,3985.8,3985.7,12.83936091]
["bitfinex","ETHUSD",1758964399282,0.6637,3985.8,3985.7,10.74836091]
["bitfinex","ETHUSD",1758964399580,0.001,3985.8,3985.7,12.83936091]
["bitfinex","ETHUSD",1758964401567,0.2314,3985.8,3985.7,12.83936091]
["bitfinex","ETHUSD",1758964401767,0.2314,3985.8,3985.7,6.52636091]
["bitfinex","ETHUSD",1758964401967,0.6637,3985.8,3985.7,9.95636091]
["bitfinex","ETHUSD",1758964402373,0.6637,3985.8,3985.7,10.74836091]
["bitfinex","ETHUSD",1758964403283,0.001,3985.8,3985.7,10.74836091]
["bitfinex","ETHUSD",1758964405163,0.001,3985.8,3985.7,11.43556091]
["bitfinex","ETHUSD",1758964405376,0.001,3985.8,3985.7,10.74836091]
["bitfinex","ETHUSD",1758964409714,0.001,3985.8,3985.7,10.62356091]
["bitfinex","ETHUSD",1758964409872,0.001,3985.8,3985.7,14.95836091]
["bitfinex","ETHUSD",1758964410072,0.001,3985.8,3985.7,10.98016091]
["bitfinex","ETHUSD",1758964410303,0.001,3985.8,3985.7,11.43556091]
["bitfinex","ETHUSD",1758964410570,0.001,3985.8,3985.7,10.98016091]
["bitfinex","ETHUSD",1758964411985,0.001,3985.8,3985.7,10.74836091]
["bitfinex","ETHUSD",1758964413710,0.001,3985.8,3985.7,12.83736091]
["bitfinex","ETHUSD",1758964413912,0.6637,3985.8,3985.7,10.74736091]
["bitfinex","ETHUSD",1758964414114,0.6637,3985.8,3985.7,12.83736091]
["bitfinex","ETHUSD",1758964419922,0.6637,3985.8,3985.7,10.74736091]
["bitfinex","ETHUSD",1758964420221,0.6637,3985.8,3985.7,7.74736091]
["bitfinex","ETHUSD",1758964423795,0.6637,3985.8,3985.7,3.52636091]
["bitfinex","ETHUSD",1758964424030,0.6637,3985.8,3985.7,7.74736091]
["bitfinex","ETHUSD",1758964425125,0.6637,3985.8,3985.7,3.52636091]
["bitfinex","ETHUSD",1758964425437,0.6637,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1758964425593,0.6637,3985.8,3985.7,3.30096956]
["bitfinex","ETHUSD",1758964425787,0.6637,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1758964425993,0.6847,3985.8,3985.7,2.52079093]
["bitfinex","ETHUSD",1758964426291,0.6847,3985.8,3985.7,8.18566956]
["bitfinex","ETHUSD",1758964427238,0.6847,3985.8,3985.7,7.52196956]
["bitfinex","ETHUSD",1758964430729,0.001,3985.8,3985.7,0.792]
["bitfinex","ETHUSD",1758964430955,0.001,3985.8,3985.7,1.31675]
["bitfinex","ETHUSD",1758964431156,0.001,3985.8,3985.7,2.01327137]
["bitfinex","ETHUSD",1758964431817,0.001,3985.8,3985.7,2.00145]
["bitfinex","ETHUSD",1758964433520,0.2413,3985.8,3985.7,2.00145]
["bitfinex","ETHUSD",1758964433848,0.2413,3985.8,3985.7,6.22245]
["bitfinex","ETHUSD",1758964435215,0.6847,3985.8,3985.7,5.6977]
["bitfinex","ETHUSD",1758964436257,0.6847,3985.8,3985.7,5.013]
["bitfinex","ETHUSD",1758964436855,0.6847,3985.8,3985.7,0.792]
["bitfinex","ETHUSD",1758964437926,0.001,3985.8,3985.7,0.792]
["bitfinex","ETHUSD",1758964438233,0.6847,3985.8,3985.7,0.792]
["bitfinex","ETHUSD",1758964441646,0.6847,3985.8,3985.4,0.6867]
["bitfinex","ETHUSD",1758964441850,0.6837,3985.7,3985.4,0.6867]
["bitfinex","ETHUSD",1758964442083,0.6837,3985.6,3985.4,0.002]
["bitfinex","ETHUSD",1758964442383,0.6837,3985.6,3985.4,0.794]
["bitfinex","ETHUSD",1758964442682,0.6837,3985.5,3985.4,0.794]
["bitfinex","ETHUSD",1758964442886,0.6837,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964442887,14.79366476,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964443187,16.27626737,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964443754,19.27626737,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964446852,12.96426737,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964447057,19.27626737,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964448356,12.96426737,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964448559,19.27726737,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964451294,15.05526737,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964451610,19.27726737,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964451757,12.96426737,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964451957,10.79560261,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964452158,4.48260261,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964452354,6.313,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964455968,6.26358902,3985.6,3985.4,0.002]
["bitfinex","ETHUSD",1758964456294,4.222,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964458219,6.50448902,3985.6,3985.4,0.002]
["bitfinex","ETHUSD",1758964458379,4.222,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964459208,6.26358902,3985.6,3985.4,0.002]
["bitfinex","ETHUSD",1758964459395,4.222,3985.5,3985.4,1.4928]
["bitfinex","ETHUSD",1758964459595,4.222,3985.5,3985.4,0.794]
["bitfinex","ETHUSD",1758964460830,4.223,3985.5,3985.4,0.794]
["bitfinex","ETHUSD",1758964461388,0.001,3985.5,3985.4,0.794]
["bitfinex","ETHUSD",1758964461606,0.001,3985.5,3985.4,1.4928]
["bitfinex","ETHUSD",1758964461930,4.223,3985.5,3985.4,1.64208]
["bitfinex","ETHUSD",1758964462102,4.223,3985.5,3985.4,1.4928]
["bitfinex","ETHUSD",1758964464404,0.001,3985.5,3985.4,1.4928]
["bitfinex","ETHUSD",1758964468838,0.001,3985.5,3985.4,1.50462609]
["bitfinex","ETHUSD",1758964469042,0.001,3985.5,3985.4,1.62942609]
["bitfinex","ETHUSD",1758964469953,0.001,3985.5,3985.4,1.68527188]
["bitfinex","ETHUSD",1758964470107,0.001,3985.5,3985.4,1.54864579]
["bitfinex","ETHUSD",1758964471629,0.001,3985.5,3985.4,2.01179037]
["bitfinex","ETHUSD",1758964471831,0.001,3985.5,3985.4,2.47219037]
["bitfinex","ETHUSD",1758964473241,0.001,3985.5,3985.4,2.48401646]
["bitfinex","ETHUSD",1758964473747,0.001,3985.5,3985.4,2.47219037]
["bitfinex","ETHUSD",1758964477016,0.001,3985.5,3985.4,2.48401646]
["bitfinex","ETHUSD",1758964477954,0.001,3985.5,3985.4,1.77339037]
["bitfinex","ETHUSD",1758964478326,0.001,3985.5,3985.4,5.99439037]
["bitfinex","ETHUSD",1758964478662,0.001,3985.5,3985.4,0.75664579]
["bitfinex","ETHUSD",1758964478820,0.6966,3985.5,3985.4,0.75664579]
["bitfinex","ETHUSD",1758964479416,0.6966,3985.5,3985.4,1.54864579]
["bitfinex","ETHUSD",1758964485171,0.001,3985.5,3985.4,1.54864579]
["bitfinex","ETHUSD",1758964485355,0.001,3985.5,3985.4,2.38414579]
["bitfinex","ETHUSD",1758964485648,0.001,3985.5,3985.4,2.62256037]
["bitfinex","ETHUSD",1758964485851,0.2509,3985.5,3985.4,1.67344579]
["bitfinex","ETHUSD",1758964486029,0.6966,3985.5,3985.4,1.54864579]
["bitfinex","ETHUSD",1758964492788,0.001,3985.5,3985.4,1.54864579]
["bitfinex","ETHUSD",1758964498366,0.001,3985.5,3985.4,4.05780421]
["bitfinex","ETHUSD",1758964499876,0.2509,3985.5,3985.4,4.05780421]
["bitfinex","ETHUSD",1758964500395,0.001,3985.5,3985.4,4.05780421]
["bitfinex","ETHUSD",1758964500897,0.8214,3985.5,3985.4,4.05780421]
["bitfinex","ETHUSD",1758964501719,1.5299989,3985.5,3985.4,4.05780421]
["bitfinex","ETHUSD",1758964501893,5.7499989,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1758964506311,4.3458,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1758964506488,4.221,3985.5,3985.4,3.30315842]
["bitfinex","ETHUSD",1758964506688,4.221,3985.5,3985.4,4.05788394]
["bitfinex","ETHUSD",1758964507122,0.001,3985.5,3985.4,4.05788394]
["bitfinex","ETHUSD",1758964507294,0.001,3985.5,3985.4,4.30568394]
["bitfinex","ETHUSD",1758964507494,0.001,3985.5,3985.4,4.76858394]
["bitfinex","ETHUSD",1758964508328,0.001,3985.5,3985.4,5.49754838]
["bitfinex","ETHUSD",1758964508534,0.001,3985.5,3985.4,5.15944838]
["bitfinex","ETHUSD",1758964508733,0.001,3985.5,3985.4,5.61774838]
["bitfinex","ETHUSD",1758964512737,1e-08,3985.9,3985.8,3.30090661]
["bitfinex","ETHUSD",1758964512948,1e-08,3985.9,3985.8,3.75579727]
["bitfinex","ETHUSD",1758964513434,1e-08,3985.9,3985.8,4.51037283]
["bitfinex","ETHUSD",1758964517760,1e-08,3985.9,3985.8,4.75567283]
["bitfinex","ETHUSD",1758964518050,1e-08,3985.9,3985.8,5.22579263]
["bitfinex","ETHUSD",1758964518258,1e-08,3985.9,3985.8,5.21397283]
["bitfinex","ETHUSD",1758964518620,1e-08,3985.9,3985.8,4.75567283]
["bitfinex","ETHUSD",1758964518821,1e-08,3985.9,3985.8,5.22579263]
["bitfinex","ETHUSD",1758964519055,1e-08,3985.9,3985.8,5.21397283]
["bitfinex","ETHUSD",1758964521370,1e-08,3986.6,3986.5,3.30046607]
["bitfinex","ETHUSD",1758964522037,1e-08,3986.6,3986.5,3.40106045]
["bitfinex","ETHUSD",1758964522437,1e-08,3986.6,3986.5,3.41286924]
["bitfinex","ETHUSD",1758964522640,1e-08,3986.6,3986.5,3.40106045]
["bitfinex","ETHUSD",1758964523030,0.23960001,3986.6,3986.5,3.40106045]
["bitfinex","ETHUSD",1758964523233,0.70170001,3986.6,3986.5,3.40106045]
["bitfinex","ETHUSD",1758964523831,1e-08,3986.6,3986.5,3.40106045]
["bitfinex","ETHUSD",1758964524523,1e-08,3986.6,3986.5,4.00382955]
["bitfinex","ETHUSD",1758964524749,1e-08,3986.9,3986.8,3.30027731]
["bitfinex","ETHUSD",1758964525728,1e-08,3986.9,3986.8,3.76237731]
["bitfinex","ETHUSD",1758964525964,0.23960001,3986.9,3986.8,3.76237731]
["bitfinex","ETHUSD",1758964526131,0.70170001,3986.9,3986.8,3.76237731]
["bitfinex","ETHUSD",1758964526864,1e-08,3986.9,3986.8,3.76237731]
["bitfinex","ETHUSD",1758964527173,0.001,3987.1,3987.0,3.30015149]
["bitfinex","ETHUSD",1758964528029,0.001,3987.1,3987.0,4.05456007]
["bitfinex","ETHUSD",1758964529635,0.2406,3987.1,3987.0,4.05456007]
["bitfinex","ETHUSD",1758964529833,0.001,3987.1,3987.0,4.05456007]
["bitfinex","ETHUSD",1758964531072,0.001,3987.1,3987.0,4.06636099]
["bitfinex","ETHUSD",1758964534941,0.001,3987.1,3987.0,4.76996099]
["bitfinex","ETHUSD",1758964535855,0.001,3987.1,3987.0,4.06636099]
["bitfinex","ETHUSD",1758964537385,0.7027,3987.1,3987.0,4.05456007]
["bitfinex","ETHUSD",1758964538481,8.98932657,3987.1,3987.0,3.26256007]
["bitfinex","ETHUSD",1758964538688,8.98932657,3987.1,3987.0,0.75440858]
["bitfinex","ETHUSD",1758964538689,11.98932657,3987.1,3987.0,0.75440858]
["bitfinex","ETHUSD",1758964539395,11.98932657,3987.1,3987.0,3.26256007]
["bitfinex","ETHUSD",1758964539751,11.98932657,3987.1,3987.0,0.75440858]
["bitfinex","ETHUSD",1758964543573,16.20632657,3987.1,3987.0,0.75440858]
["bitfinex","ETHUSD",1758964544813,8.40447,3987.1,3987.0,0.75440858]
["bitfinex","ETHUSD",1758964544995,16.20632657,3987.1,3987.0,0.75440858]
["bitfinex","ETHUSD",1758964546597,3.0,3987.0,3986.4,2.50847062]
["bitfinex","ETHUSD",1758964546807,7.80185657,3986.6,3986.4,2.50847062]
["bitfinex","ETHUSD",1758964547013,9.89285657,3986.6,3986.5,3.26308719]
["bitfinex","ETHUSD",1758964547173,14.10985657,3986.6,3986.5,3.26308719]
["bitfinex","ETHUSD",1758964547377,14.10985657,3986.6,3986.5,3.26508719]
["bitfinex","ETHUSD",1758964547578,14.80425657,3986.6,3986.5,3.26508719]
["bitfinex","ETHUSD",1758964548511,18.25279868,3986.6,3986.5,0.75662112]
["bitfinex","ETHUSD",1758964548711,20.76120183,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1758964549707,20.76120183,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1758964549708,2.50865485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758964549897,18.10973509,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758964550103,18.77277691,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758964550298,5.50884367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1758964550597,9.72584367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1758964551016,10.42024367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1758964551194,12.54841672,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1758964552293,12.94200744,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1758964554300,10.43316377,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1758964554506,12.94200744,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1758964554818,12.54841672,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1758964559236,8.33141672,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1758964559536,6.309,3985.9,3985.8,0.6859]
["bitfinex","ETHUSD",1758964559844,9.309,3985.9,3985.8,0.12266046]
["bitfinex","ETHUSD",1758964560138,3.0,3985.9,3985.8,0.12266046]
["bitfinex","ETHUSD",1758964560439,9.34036054,3985.9,3985.8,0.35646046]
["bitfinex","ETHUSD",1758964560633,11.10194826,3985.9,3985.8,0.35646046]
["bitfinex","ETHUSD",1758964560836,5.091,3985.9,3985.8,3.31546707]
["bitfinex","ETHUSD",1758964561016,9.309,3985.9,3985.8,3.31546707]
["bitfinex","ETHUSD",1758964561217,7.80185657,3986.4,3985.8,3.31546707]
["bitfinex","ETHUSD",1758964561416,6.34035739,3986.3,3986.1,2.50871011]
["bitfinex","ETHUSD",1758964561601,9.309,3986.3,3986.2,0.2338]
["bitfinex","ETHUSD",1758964561813,3.0,3986.3,3986.2,0.2338]
["bitfinex","ETHUSD",1758964562019,3.1248,3986.2,3986.0,2.50878008]
["bitfinex","ETHUSD",1758964562358,5.091,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964562656,9.309,3986.3,3986.2,1.43861793]
["bitfinex","ETHUSD",1758964563418,9.309,3986.3,3986.2,0.98851793]
["bitfinex","ETHUSD",1758964564154,9.309,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964565256,9.5464,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964565423,9.31,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964565815,3.001,3986.3,3986.2,1.43861793]
["bitfinex","ETHUSD",1758964566149,9.34135739,3986.3,3986.2,1.43861793]
["bitfinex","ETHUSD",1758964566457,6.31,3986.3,3986.2,3.94727278]
["bitfinex","ETHUSD",1758964566654,6.31,3986.3,3986.2,4.59287462]
["bitfinex","ETHUSD",1758964568321,6.31,3986.3,3986.2,4.73927278]
["bitfinex","ETHUSD",1758964568322,4.219,3986.3,3986.2,4.73927278]
["bitfinex","ETHUSD",1758964569958,4.219,3986.3,3986.2,3.26337278]
["bitfinex","ETHUSD",1758964570137,4.219,3986.3,3986.2,3.49977278]
["bitfinex","ETHUSD",1758964570338,4.219,3986.3,3986.2,3.93287278]
["bitfinex","ETHUSD",1758964570646,4.218,3986.3,3986.2,4.72487278]
["bitfinex","ETHUSD",1758964575752,4.218,3986.3,3986.2,4.29177278]
["bitfinex","ETHUSD",1758964577463,10.47896697,3986.3,3986.2,4.29177278]
["bitfinex","ETHUSD",1758964577964,10.47896697,3986.3,3986.2,3.26337278]
["bitfinex","ETHUSD",1758964578165,10.70726697,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964578365,15.40494367,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964579133,12.40494367,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964579333,11.97674367,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964579570,12.40494367,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964581471,15.40494367,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964581677,16.83944367,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964583166,17.49594367,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964584150,14.74844367,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964584340,15.56996697,3986.3,3986.2,0.99111793]
["bitfinex","ETHUSD",1758964584953,15.56996697,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964585476,6.26196697,3986.3,3986.2,3.26337278]
["bitfinex","ETHUSD",1758964585681,2.092,3986.3,3986.2,3.93287278]
["bitfinex","ETHUSD",1758964585982,9.309,3986.3,3986.2,3.93287278]
["bitfinex","ETHUSD",1758964587068,10.8659967,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964587280,11.5224967,3986.3,3986.2,0.75471793]
["bitfinex","ETHUSD",1758964589854,11.5224967,3986.3,3986.1,0.002]
["bitfinex","ETHUSD",1758964589855,3.0,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758964590176,3.45955818,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758964590548,3.68785818,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758964593704,4.8818271,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758964593870,4.42226892,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758964594274,4.8818271,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758964594513,11.11143589,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758964594721,13.62009074,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758964594927,13.62009074,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1758964594928,15.03077761,3985.9,3985.7,0.002]
["bitfinex","ETHUSD",1758964595083,3.0,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1758964595289,9.26096697,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964595479,13.86106244,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964595806,12.00846697,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964596418,14.51756244,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964596601,16.823466,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964598079,14.31437053,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964598276,16.823466,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964598876,14.31437053,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964599203,13.88617053,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964599507,14.31957053,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964599806,16.828666,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964600581,13.88617053,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964600880,11.35196697,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964601184,15.56896697,3985.5,3985.4,0.2325]
["bitfinex","ETHUSD",1758964601816,13.47796697,3985.5,3985.4,0.6991]
["bitfinex","ETHUSD",1758964602119,15.56996697,3985.5,3985.4,0.6991]
["bitfinex","ETHUSD",1758964602273,15.56996697,3985.5,3985.4,0.2325]
["bitfinex","ETHUSD",1758964602474,9.26096697,3985.5,3985.4,0.6991]
["bitfinex","ETHUSD",1758964602714,9.26096697,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964602876,12.56996697,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964603078,6.309,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964603310,9.309,3985.5,3985.4,0.6991]
["bitfinex","ETHUSD",1758964604407,9.309,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964604788,3.0,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964605124,9.309,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964605492,3.0,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964605914,7.217,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964606124,7.217,3985.5,3985.4,0.6991]
["bitfinex","ETHUSD",1758964606327,7.217,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964606490,7.217,3985.5,3985.4,0.2325]
["bitfinex","ETHUSD",1758964606814,7.217,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964606982,7.217,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964607382,7.217,3985.5,3985.4,0.6991]
["bitfinex","ETHUSD",1758964608829,7.217,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964609032,3.0,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964609323,9.309,3985.5,3985.4,0.6991]
["bitfinex","ETHUSD",1758964609683,9.309,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964609888,3.0,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964610099,9.309,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964611024,9.309,3985.5,3985.4,0.6991]
["bitfinex","ETHUSD",1758964611237,9.309,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964611680,9.309,3985.5,3985.4,0.6991]
["bitfinex","ETHUSD",1758964612192,7.217,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964613092,6.26096697,3985.8,3985.4,0.6991]
["bitfinex","ETHUSD",1758964613286,9.309,3985.7,3985.5,3.20615905]
["bitfinex","ETHUSD",1758964613486,9.309,3985.7,3985.6,0.6971]
["bitfinex","ETHUSD",1758964613714,9.309,3985.7,3985.5,2.50905905]
["bitfinex","ETHUSD",1758964613886,0.1248,3985.5,3985.4,2.5111428]
["bitfinex","ETHUSD",1758964614237,4.3418,3985.5,3985.4,2.9777428]
["bitfinex","ETHUSD",1758964614586,4.3418,3985.5,3985.4,3.2082428]
["bitfinex","ETHUSD",1758964614829,4.3418,3985.5,3985.4,0.6991]
["bitfinex","ETHUSD",1758964615026,4.3418,3985.5,3985.4,0.2325]
["bitfinex","ETHUSD",1758964615233,4.3418,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964617502,6.4328,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964618635,4.3418,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964618855,6.4328,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964619622,0.1248,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964619819,6.4328,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964620348,6.4328,3985.5,3985.4,0.6991]
["bitfinex","ETHUSD",1758964620712,6.4328,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964621237,6.4328,3985.5,3985.4,2.74165842]
["bitfinex","ETHUSD",1758964621419,4.3418,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964622045,0.1248,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964622250,4.3408,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964624083,4.37216369,3985.5,3985.4,3.20825842]
["bitfinex","ETHUSD",1758964625287,4.37216369,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964625288,4.61126369,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964625436,0.39526369,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964625631,4.5799,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964626491,4.5799,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1758964626833,4.61126369,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1758964627035,4.61126369,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964627343,4.61126369,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1758964627859,4.37216369,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1758964631267,0.15616369,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1758964631493,4.3408,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1758964631811,4.3408,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964632408,4.3408,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1758964632918,4.37216369,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1758964633069,4.37216369,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964633507,5.06336369,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964633676,6.37363307,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964633882,9.37363307,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964634605,8.68243307,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1758964634808,9.4318,3985.5,3985.4,2.75805842]
["bitfinex","ETHUSD",1758964635399,9.4318,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964635702,9.4318,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1758964635902,9.4318,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964636281,9.4318,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1758964636482,9.4318,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964637227,7.3408,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964637397,9.4318,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964637600,9.4318,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1758964637900,9.4318,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964638210,9.4318,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1758964638921,9.4318,3985.5,3985.4,2.75805842]
["bitfinex","ETHUSD",1758964639128,9.4318,3985.5,3985.4,0.2489]
["bitfinex","ETHUSD",1758964639428,9.4318,3985.5,3985.4,2.75805842]
["bitfinex","ETHUSD",1758964639830,9.4318,3985.5,3985.4,3.20865842]
["bitfinex","ETHUSD",1758964640698,7.3408,3985.5,3985.4,3.20865842]
["bitfinex","ETHUSD",1758964640894,8.032,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964641115,9.0444,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964642224,6.0444,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964645531,5.585,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964646498,1.1372,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964646696,6.4308,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1758964648628,4.3398,3985.5,3985.4,2.96175842]
["bitfinex","ETHUSD",1758964648816,0.1248,3985.5,3985.4,3.20865842]
["bitfinex","ETHUSD",1758964649025,6.4308,3985.5,3985.4,3.20865842]
["bitfinex","ETHUSD",1758964649531,0.1248,3985.5,3985.4,4.00065842]
["bitfinex","ETHUSD",1758964649731,0.001,3985.7,3985.6,3.30103251]
["bitfinex","ETHUSD",1758964650033,3.9758,3985.7,3985.6,3.30103251]
["bitfinex","ETHUSD",1758964650231,3.9758,3985.7,3985.6,3.99853251]
["bitfinex","ETHUSD",1758964652735,3.9758,3985.7,3985.6,4.75325044]
["bitfinex","ETHUSD",1758964652912,0.1258,3985.7,3985.6,4.75325044]
["bitfinex","ETHUSD",1758964653232,4.3408,3985.7,3985.6,4.75325044]
["bitfinex","ETHUSD",1758964653531,4.216,3985.7,3985.6,5.06752234]
["bitfinex","ETHUSD",1758964654130,4.216,3985.7,3985.6,5.19232234]
["bitfinex","ETHUSD",1758964655814,0.001,3985.7,3985.6,5.19232234]
["bitfinex","ETHUSD",1758964658334,0.001,3985.7,3985.6,4.49482234]
["bitfinex","ETHUSD",1758964658507,0.001,3985.7,3985.6,8.20252234]
["bitfinex","ETHUSD",1758964662854,0.001,3986.5,3986.4,3.30052899]
["bitfinex","ETHUSD",1758964663035,0.001,3986.5,3986.4,11.22222899]
["bitfinex","ETHUSD",1758964663530,0.001,3986.5,3986.4,11.32281882]
["bitfinex","ETHUSD",1758964667166,0.001,3986.5,3986.4,7.10881882]
["bitfinex","ETHUSD",1758964667343,0.001,3986.5,3986.4,13.41281882]
["bitfinex","ETHUSD",1758964667663,0.001,3986.5,3986.4,13.72709072]
["bitfinex","ETHUSD",1758964669863,0.001,3986.5,3986.4,7.42309072]
["bitfinex","ETHUSD",1758964670254,0.001,3986.5,3986.4,11.63509072]
["bitfinex","ETHUSD",1758964672634,1e-08,3986.9,3986.8,3.30027731]
["bitfinex","ETHUSD",1758964672847,1e-08,3986.9,3986.8,18.45386739]
["bitfinex","ETHUSD",1758964673047,1e-08,3986.9,3986.8,20.0550585]
["bitfinex","ETHUSD",1758964673468,1e-08,3986.9,3986.8,20.15563189]
["bitfinex","ETHUSD",1758964676778,0.001,3988.2,3988.1,3.29945969]
["bitfinex","ETHUSD",1758964676945,0.001,3988.2,3988.1,18.3154457]
["bitfinex","ETHUSD",1758964677581,0.001,3988.2,3988.1,11.20498952]
["bitfinex","ETHUSD",1758964677876,0.7016,3988.2,3988.1,7.61100351]
["bitfinex","ETHUSD",1758964678375,0.001,3988.2,3988.1,7.92527541]
["bitfinex","ETHUSD",1758964680379,0.7016,3988.2,3988.1,7.92527541]
["bitfinex","ETHUSD",1758964681950,0.7016,3988.2,3988.1,7.92427541]
["bitfinex","ETHUSD",1758964682154,0.7016,3988.2,3988.1,2.60800351]
["bitfinex","ETHUSD",1758964683093,0.001,3988.2,3988.1,3.40000351]
["bitfinex","ETHUSD",1758964683472,0.001,3988.2,3988.1,3.41178714]
["bitfinex","ETHUSD",1758964684080,0.001,3988.2,3988.1,3.40000351]
["bitfinex","ETHUSD",1758964684246,0.001,3988.2,3988.1,7.61000351]
["bitfinex","ETHUSD",1758964684451,0.7016,3988.2,3988.1,7.61000351]
["bitfinex","ETHUSD",1758964685182,0.7016,3988.2,3988.1,3.40000351]
["bitfinex","ETHUSD",1758964685384,0.7016,3988.2,3988.1,7.61000351]
["bitfinex","ETHUSD",1758964685574,0.001,3988.2,3988.1,7.61000351]
["bitfinex","ETHUSD",1758964686699,0.001,3988.2,3988.1,8.44250351]
["bitfinex","ETHUSD",1758964686880,0.001,3988.2,3988.1,16.24748952]
["bitfinex","ETHUSD",1758964687466,0.001,3988.6,3988.5,3.29920822]
["bitfinex","ETHUSD",1758964687803,0.2425,3989.0,3988.5,3.29920822]
["bitfinex","ETHUSD",1758964687804,0.001,3989.0,3988.8,3.29901965]
["bitfinex","ETHUSD",1758964688107,0.001,3989.0,3988.8,10.64559228]
["bitfinex","ETHUSD",1758964688396,0.001,3989.0,3988.8,11.28991965]
["bitfinex","ETHUSD",1758964689154,0.2471,3988.9,3988.8,11.28991965]
["bitfinex","ETHUSD",1758964689397,0.6761,3988.9,3988.8,7.07991965]
["bitfinex","ETHUSD",1758964689552,0.6761,3988.9,3988.8,11.16411965]
["bitfinex","ETHUSD",1758964689999,0.2471,3988.9,3988.8,11.16411965]
["bitfinex","ETHUSD",1758964690157,0.6761,3988.9,3988.8,11.16411965]
["bitfinex","ETHUSD",1758964691465,0.6761,3988.9,3988.8,3.95511965]
["bitfinex","ETHUSD",1758964691994,0.8009,3988.9,3988.8,3.95511965]
["bitfinex","ETHUSD",1758964695587,0.8009,3988.9,3988.8,1.4481]
["bitfinex","ETHUSD",1758964695985,0.8009,3988.9,3988.8,0.6561]
["bitfinex","ETHUSD",1758964696380,0.8009,3988.9,3988.8,3.16311965]
["bitfinex","ETHUSD",1758964697415,0.8009,3988.9,3988.8,0.6561]
["bitfinex","ETHUSD",1758964698321,0.8009,3988.9,3988.8,3.16311965]
["bitfinex","ETHUSD",1758964698684,0.8009,3988.9,3988.8,0.6561]
["bitfinex","ETHUSD",1758964699628,0.6761,3988.9,3988.8,3.95511965]
["bitfinex","ETHUSD",1758964699799,0.6761,3988.9,3988.8,0.6561]
["bitfinex","ETHUSD",1758964700117,0.6761,3988.9,3988.8,3.16311965]
["bitfinex","ETHUSD",1758964700720,0.02,3988.9,3988.8,3.95511965]
["bitfinex","ETHUSD",1758964701097,0.2471,3988.9,3988.8,3.95511965]
["bitfinex","ETHUSD",1758964701805,0.02,3988.9,3988.8,3.95511965]
["bitfinex","ETHUSD",1758964703332,0.02,3988.9,3988.8,4.64221965]
["bitfinex","ETHUSD",1758964703497,0.02,3988.9,3988.8,3.95511965]
["bitfinex","ETHUSD",1758964703700,0.021,3988.9,3988.8,3.95511965]
["bitfinex","ETHUSD",1758964705925,0.2481,3988.9,3988.8,3.95511965]
["bitfinex","ETHUSD",1758964706754,0.6771,3988.9,3988.8,0.6561]
["bitfinex","ETHUSD",1758964707247,1.37323051,3988.9,3988.8,0.6561]
["bitfinex","ETHUSD",1758964708043,3.88018731,3988.9,3988.8,0.6561]
["bitfinex","ETHUSD",1758964708610,8.08818731,3988.9,3988.8,0.6561]
["bitfinex","ETHUSD",1758964709851,11.08818731,3988.9,3988.8,0.6561]
["bitfinex","ETHUSD",1758964710150,3.1248,3988.8,3988.1,0.002]
["bitfinex","ETHUSD",1758964710353,8.75926576,3988.2,3988.1,0.6581]
["bitfinex","ETHUSD",1758964710653,13.62436576,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758964711056,16.62436576,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758964711431,6.16349682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758964711745,18.71536576,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758964711941,21.23352801,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758964712555,14.98165907,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758964718350,21.23452801,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758964718657,5.74526225,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758964718844,1.17070305,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1758964718845,6.25186894,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1758964719046,6.25186894,3988.5,3988.1,0.2366]
["bitfinex","ETHUSD",1758964719047,6.3,3988.4,3988.1,0.2366]
["bitfinex","ETHUSD",1758964719260,6.3,3988.4,3988.1,0.99094028]
["bitfinex","ETHUSD",1758964719457,0.03134167,3988.3,3988.1,0.75634028]
["bitfinex","ETHUSD",1758964719665,6.3,3988.4,3988.1,0.75634028]
["bitfinex","ETHUSD",1758964719847,6.25186894,3988.5,3988.1,0.75634028]
["bitfinex","ETHUSD",1758964720040,6.301,3988.4,3988.2,0.2346]
["bitfinex","ETHUSD",1758964720457,0.03134167,3988.3,3988.2,0.2346]
["bitfinex","ETHUSD",1758964720782,0.1248,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758964722382,0.1248,3988.2,3988.1,0.75630804]
["bitfinex","ETHUSD",1758964725146,6.37666894,3988.2,3988.1,0.75630804]
["bitfinex","ETHUSD",1758964726459,12.12981343,3988.2,3988.1,0.75630804]
["bitfinex","ETHUSD",1758964726658,15.33941025,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758964727600,18.33941025,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758964733322,17.88371025,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758964733469,18.33941025,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758964734579,12.08754131,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1758964735970,2.50764832,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758964736194,16.00086286,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758964736383,16.67171726,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758964739782,15.96951726,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758964739975,11.75951726,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758964740176,19.76269237,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758964741099,10.95504405,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1758964741298,10.95504405,3987.8,3987.7,0.7107]
["bitfinex","ETHUSD",1758964741299,17.25504405,3987.8,3987.7,0.7107]
["bitfinex","ETHUSD",1758964742300,4.70317511,3987.8,3987.7,0.7107]
["bitfinex","ETHUSD",1758964742515,9.3,3987.8,3987.7,0.7107]
["bitfinex","ETHUSD",1758964743316,6.3,3987.8,3987.7,0.7107]
["bitfinex","ETHUSD",1758964745294,8.75940106,3988.0,3987.7,0.7107]
["bitfinex","ETHUSD",1758964745295,6.25186894,3988.0,3987.7,0.7107]
["bitfinex","ETHUSD",1758964745504,5.75377145,3988.4,3987.7,0.7107]
["bitfinex","ETHUSD",1758964745505,6.33134481,3987.9,3987.7,0.7107]
["bitfinex","ETHUSD",1758964745713,4.21,3987.8,3987.7,0.75638581]
["bitfinex","ETHUSD",1758964745897,4.21,3987.8,3987.7,0.54358581]
["bitfinex","ETHUSD",1758964746293,4.21,3987.8,3987.7,1.25228581]
["bitfinex","ETHUSD",1758964746494,14.47546865,3987.8,3987.7,0.54358581]
["bitfinex","ETHUSD",1758964746720,2.50783315,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1758964746903,6.25186894,3987.4,3987.3,0.54558581]
["bitfinex","ETHUSD",1758964747102,6.25186894,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1758964747509,9.00076882,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1758964747735,11.05871425,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1758964748102,8.82604543,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1758964748465,15.96976882,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1758964750105,9.25186894,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1758964750334,18.06076882,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1758964751224,15.55286894,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1758964751425,15.55286894,3987.4,3987.3,0.6688]
["bitfinex","ETHUSD",1758964751747,6.301,3987.4,3987.3,0.6688]
["bitfinex","ETHUSD",1758964751900,5.5078156,3987.6,3987.3,0.6688]
["bitfinex","ETHUSD",1758964752101,6.301,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1758964752296,8.80883699,3987.5,3987.4,0.6668]
["bitfinex","ETHUSD",1758964752500,6.301,3987.5,3987.4,0.6668]
["bitfinex","ETHUSD",1758964753001,8.80883699,3987.5,3987.4,0.6668]
["bitfinex","ETHUSD",1758964753197,6.301,3987.5,3987.4,0.6668]
["bitfinex","ETHUSD",1758964753438,0.1248,3987.6,3987.5,0.792]
["bitfinex","ETHUSD",1758964753668,4.3348,3987.6,3987.5,3.96663699]
["bitfinex","ETHUSD",1758964754795,4.3348,3987.6,3987.5,4.72099056]
["bitfinex","ETHUSD",1758964756239,4.3348,3987.6,3987.5,4.72299056]
["bitfinex","ETHUSD",1758964758290,0.1248,3987.6,3987.5,5.44628482]
["bitfinex","ETHUSD",1758964758450,4.3348,3987.6,3987.5,5.44628482]
["bitfinex","ETHUSD",1758964759584,0.1248,3987.6,3987.5,5.44628482]
["bitfinex","ETHUSD",1758964761266,0.1248,3987.6,3987.5,4.72299056]
["bitfinex","ETHUSD",1758964762247,0.1248,3987.6,3987.5,4.71799056]
["bitfinex","ETHUSD",1758964764870,0.001,3987.8,3987.7,3.29971121]
["bitfinex","ETHUSD",1758964765263,0.001,3987.8,3987.7,3.96651121]
["bitfinex","ETHUSD",1758964765778,0.001,3987.8,3987.7,4.09131121]
["bitfinex","ETHUSD",1758964770497,0.001,3987.8,3987.7,4.75142603]
["bitfinex","ETHUSD",1758964772377,0.001,3987.8,3987.7,4.09131121]
["bitfinex","ETHUSD",1758964772597,0.001,3987.8,3987.7,3.42451121]
["bitfinex","ETHUSD",1758964772797,0.2349,3987.8,3987.7,3.42451121]
["bitfinex","ETHUSD",1758964773293,0.2349,3987.8,3987.7,0.9168]
["bitfinex","ETHUSD",1758964773485,0.6698,3987.8,3987.7,3.42451121]
["bitfinex","ETHUSD",1758964774001,0.001,3987.8,3987.7,0.1248]
["bitfinex","ETHUSD",1758964774175,0.001,3987.8,3987.5,0.002]
["bitfinex","ETHUSD",1758964774176,1.1346256,3987.8,3987.5,2.50982138]
["bitfinex","ETHUSD",1758964774377,0.6688,3987.7,3987.5,2.50982138]
["bitfinex","ETHUSD",1758964774700,0.4658256,3987.8,3987.5,0.002]
["bitfinex","ETHUSD",1758964774701,6.99914717,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1758964774906,6.9678,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1758964775112,7.708028,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1758964776672,5.618028,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1758964776877,7.039228,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1758964777076,7.273128,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1758964777494,7.039228,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1758964777802,4.442,3987.6,3987.5,2.50983699]
["bitfinex","ETHUSD",1758964777981,4.209,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1758964778680,4.442,3987.6,3987.5,0.002]
["bitfinex","ETHUSD",1758964778878,4.209,3987.6,3987.5,2.50983699]
["bitfinex","ETHUSD",1758964779083,0.001,3987.8,3987.5,2.50983699]
["bitfinex","ETHUSD",1758964779294,4.209,3987.7,3987.6,2.50776194]
["bitfinex","ETHUSD",1758964780098,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758964780312,4.21,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1758964780495,0.1248,3987.7,3987.5,3.30183235]
["bitfinex","ETHUSD",1758964780701,0.03134639,3987.7,3987.5,3.30183235]
["bitfinex","ETHUSD",1758964781121,0.03134639,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1758964781327,4.443,3987.8,3987.6,2.50777409]
["bitfinex","ETHUSD",1758964781515,4.4743456,3987.8,3987.6,2.50777409]
["bitfinex","ETHUSD",1758964782520,4.443,3987.8,3987.6,2.50777409]
["bitfinex","ETHUSD",1758964784408,4.443,3987.8,3987.5,0.794]
["bitfinex","ETHUSD",1758964784409,0.1248,3987.6,3987.5,3.3018196]
["bitfinex","ETHUSD",1758964785022,0.1248,3987.6,3987.5,3.5423196]
["bitfinex","ETHUSD",1758964785511,0.1248,3987.6,3987.5,3.9931196]
["bitfinex","ETHUSD",1758964786932,0.1248,3987.6,3987.5,4.00491266]
["bitfinex","ETHUSD",1758964787139,3.653,3987.8,3987.7,3.29971121]
["bitfinex","ETHUSD",1758964787295,3.653,3987.8,3987.7,3.99101121]
["bitfinex","ETHUSD",1758964787936,0.001,3987.8,3987.7,3.99101121]
["bitfinex","ETHUSD",1758964788145,0.001,3987.8,3987.7,4.74531926]
["bitfinex","ETHUSD",1758964790339,0.001,3987.8,3987.7,5.60742306]
["bitfinex","ETHUSD",1758964790537,0.001,3987.8,3987.7,5.59563315]
["bitfinex","ETHUSD",1758964791037,0.001,3987.8,3987.7,9.80463315]
["bitfinex","ETHUSD",1758964791752,0.001,3987.8,3987.7,12.80463315]
["bitfinex","ETHUSD",1758964796953,0.001,3987.8,3987.7,12.35283315]
["bitfinex","ETHUSD",1758964797354,0.001,3987.8,3987.7,12.80363315]
["bitfinex","ETHUSD",1758964809670,0.001,3987.8,3987.7,7.90433315]
["bitfinex","ETHUSD",1758964809871,0.001,3987.8,3987.7,12.11133315]
["bitfinex","ETHUSD",1758964810444,0.001,3987.8,3987.7,12.35493315]
["bitfinex","ETHUSD",1758964811181,0.001,3987.8,3987.7,12.78323315]
["bitfinex","ETHUSD",1758964812272,0.001,3987.8,3987.7,12.35493315]
["bitfinex","ETHUSD",1758964813077,0.001,3987.8,3987.7,12.78323315]
["bitfinex","ETHUSD",1758964814379,0.001,3987.8,3987.7,12.35493315]
["bitfinex","ETHUSD",1758964814581,0.001,3987.8,3987.7,12.11133315]
["bitfinex","ETHUSD",1758964814744,0.001,3987.8,3987.7,12.35493315]
["bitfinex","ETHUSD",1758964817282,0.001,3987.8,3987.7,12.11133315]
["bitfinex","ETHUSD",1758964817551,0.2427,3987.8,3987.7,12.11133315]
["bitfinex","ETHUSD",1758964820022,0.001,3987.8,3987.7,12.11133315]
["bitfinex","ETHUSD",1758964820626,0.2427,3987.8,3987.7,12.11133315]
["bitfinex","ETHUSD",1758964821430,0.001,3987.8,3987.7,12.11133315]
["bitfinex","ETHUSD",1758964823434,0.001,3987.8,3987.7,12.78323315]
["bitfinex","ETHUSD",1758964829736,0.001,3987.8,3987.7,12.11133315]
["bitfinex","ETHUSD",1758964830033,0.001,3987.8,3987.7,12.78323315]
["bitfinex","ETHUSD",1758964835055,0.001,3987.8,3987.7,12.65843315]
["bitfinex","ETHUSD",1758964835217,0.001,3987.8,3987.7,12.78323315]
["bitfinex","ETHUSD",1758964835615,0.2417,3989.5,3989.2,3.29876827]
["bitfinex","ETHUSD",1758964835854,0.4548,3989.4,3989.2,3.29876827]
["bitfinex","ETHUSD",1758964836062,0.2427,3989.3,3989.2,7.50476827]
["bitfinex","ETHUSD",1758964836418,0.6975,3989.3,3989.2,7.95956827]
["bitfinex","ETHUSD",1758964836819,0.6975,3989.3,3989.2,0.4548]
["bitfinex","ETHUSD",1758964837020,0.6975,3989.3,3989.2,2.96156827]
["bitfinex","ETHUSD",1758964837333,0.6975,3989.3,3989.2,0.4548]
["bitfinex","ETHUSD",1758964837664,0.6975,3989.3,3989.2,3.75356827]
["bitfinex","ETHUSD",1758964847876,0.001,3989.3,3989.2,3.75356827]
["bitfinex","ETHUSD",1758964848186,0.001,3989.3,3989.2,8.64146827]
["bitfinex","ETHUSD",1758964849154,0.001,3989.3,3989.2,8.40676827]
["bitfinex","ETHUSD",1758964850358,0.001,3989.3,3989.2,7.95856827]
["bitfinex","ETHUSD",1758964852693,0.001,3989.3,3989.2,0.4548]
["bitfinex","ETHUSD",1758964852899,9.03223499,3989.3,3987.5,0.002]
["bitfinex","ETHUSD",1758964853100,6.25323499,3988.0,3987.5,0.002]
["bitfinex","ETHUSD",1758964853402,6.25323499,3988.0,3987.7,2.50766853]
["bitfinex","ETHUSD",1758964853689,0.6636,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1758964853992,0.6636,3987.9,3987.7,2.50766454]
["bitfinex","ETHUSD",1758964854154,0.6636,3987.8,3987.7,2.50766454]
["bitfinex","ETHUSD",1758964854788,0.6636,3987.8,3987.7,3.29966454]
["bitfinex","ETHUSD",1758964854980,0.6636,3987.8,3987.7,2.50766454]
["bitfinex","ETHUSD",1758964855816,0.2412,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1758964856113,0.2412,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1758964856312,1.15046,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1758964856482,1.15046,3988.4,3988.3,3.26160026]
["bitfinex","ETHUSD",1758964858210,1.15046,3988.4,3988.3,0.75426631]
["bitfinex","ETHUSD",1758964858411,0.72806,3988.4,3988.3,3.26160026]
["bitfinex","ETHUSD",1758964858622,4.205,3988.7,3988.3,0.75426631]
["bitfinex","ETHUSD",1758964858804,4.205,3988.7,3988.5,2.50715483]
["bitfinex","ETHUSD",1758964859011,0.2412,3988.6,3988.5,2.50715483]
["bitfinex","ETHUSD",1758964859612,0.2412,3988.6,3988.5,3.26136047]
["bitfinex","ETHUSD",1758964863904,4.4462,3988.8,3988.5,0.75420564]
["bitfinex","ETHUSD",1758964864103,4.4462,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1758964864305,5.14206,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1758964864500,5.14206,3988.8,3988.6,2.50712595]
["bitfinex","ETHUSD",1758964864732,0.2412,3988.7,3988.6,2.50712595]
["bitfinex","ETHUSD",1758964865141,0.1248,3988.6,3988.4,0.792]
["bitfinex","ETHUSD",1758964865323,0.03133853,3988.7,3988.6,0.75420564]
["bitfinex","ETHUSD",1758964865522,1.60957336,3988.7,3988.6,0.75420564]
["bitfinex","ETHUSD",1758964866038,2.27317336,3988.7,3988.6,0.75420564]
["bitfinex","ETHUSD",1758964868934,4.78025586,3988.7,3988.6,0.75420564]
["bitfinex","ETHUSD",1758964869851,1.81943483,3988.7,3988.6,0.75420564]
["bitfinex","ETHUSD",1758964870418,7.87323483,3988.7,3988.6,0.75420564]
["bitfinex","ETHUSD",1758964871436,8.11993483,3988.7,3988.6,0.75420564]
["bitfinex","ETHUSD",1758964873315,8.54233483,3988.7,3988.6,0.75420564]
["bitfinex","ETHUSD",1758964873707,11.04941733,3988.7,3988.6,0.75420564]
["bitfinex","ETHUSD",1758964874344,14.04941733,3988.7,3988.6,0.75420564]
["bitfinex","ETHUSD",1758964874916,11.54233483,3988.7,3988.6,0.75420564]
["bitfinex","ETHUSD",1758964875111,10.87323483,3988.7,3988.6,0.75620564]
["bitfinex","ETHUSD",1758964875949,11.11993483,3988.7,3988.6,0.75620564]
["bitfinex","ETHUSD",1758964877646,13.62701733,3988.7,3988.6,0.75620564]
["bitfinex","ETHUSD",1758964878219,14.04941733,3988.7,3988.6,0.75620564]
["bitfinex","ETHUSD",1758964878420,13.62701733,3988.7,3988.6,0.75620564]
["bitfinex","ETHUSD",1758964879048,14.04941733,3988.7,3988.6,0.75620564]
["bitfinex","ETHUSD",1758964879253,21.84313781,3988.7,3988.6,0.75620564]
["bitfinex","ETHUSD",1758964890755,21.84313781,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964892872,21.42073781,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964894468,9.17531733,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964894803,10.87323483,3988.7,3988.6,0.6881]
["bitfinex","ETHUSD",1758964895098,13.38031733,3988.7,3988.6,0.6881]
["bitfinex","ETHUSD",1758964895595,13.38031733,3988.7,3988.6,0.4614]
["bitfinex","ETHUSD",1758964895899,13.38031733,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964896767,4.57823483,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964896976,9.32633853,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964897200,11.8020825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964897410,11.8020825,3988.7,3988.6,0.4614]
["bitfinex","ETHUSD",1758964897714,11.8020825,3988.7,3988.6,0.6881]
["bitfinex","ETHUSD",1758964898668,11.8020825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964898921,14.08194466,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964899291,14.08194466,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964899469,11.57486216,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964900013,9.295,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964900519,11.8020825,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964901219,11.8020825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964903311,9.295,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964903724,9.295,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964904317,14.08193382,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964904522,11.57485132,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964905216,14.08193382,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964905514,14.31483382,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964906418,14.73723382,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964908823,14.31483382,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964909259,14.73723382,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964909546,15.27498003,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964912552,22.41340051,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964912707,22.64630051,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964913234,23.06870051,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964914240,22.64630051,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964915221,23.06870051,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964916110,22.64630051,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964916567,21.8756543,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964916756,15.5806543,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964917059,9.294,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964917436,11.8010825,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964917843,11.8010825,3988.7,3988.6,0.4518]
["bitfinex","ETHUSD",1758964918740,11.8010825,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964920365,13.0664258,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964920568,13.0664258,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964920770,13.2993258,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964920957,13.0664258,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964924067,9.294,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964924238,9.294,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964924772,9.293,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964929272,3.0,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964929459,9.293,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964932749,7.203,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964932945,9.293,3988.7,3988.6,0.694]
["bitfinex","ETHUSD",1758964935589,0.001,3989.2,3988.7,0.792]
["bitfinex","ETHUSD",1758964935754,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1758964935954,4.203,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1758964936176,0.1248,3989.1,3989.0,2.5068805]
["bitfinex","ETHUSD",1758964936596,0.1248,3989.1,3989.0,3.26098376]
["bitfinex","ETHUSD",1758964936755,0.1248,3989.1,3989.0,3.93408376]
["bitfinex","ETHUSD",1758964941760,0.1248,3989.1,3989.0,1.42720326]
["bitfinex","ETHUSD",1758964941959,0.1248,3989.1,3989.0,0.75410326]
["bitfinex","ETHUSD",1758964942272,0.1248,3989.1,3989.0,3.26099721]
["bitfinex","ETHUSD",1758964942460,0.1248,3989.1,3989.0,3.93409721]
["bitfinex","ETHUSD",1758964942665,6.64205903,3989.1,3989.0,0.75410326]
["bitfinex","ETHUSD",1758964942888,8.11772955,3989.1,3988.6,0.002]
["bitfinex","ETHUSD",1758964943115,6.25142365,3988.8,3988.7,0.75421702]
["bitfinex","ETHUSD",1758964943301,4.201,3988.8,3988.7,0.75421702]
["bitfinex","ETHUSD",1758964943623,0.1248,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964943921,6.32012103,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964944119,8.42573384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964945619,8.00333384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964947621,8.42573384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964947821,5.42573384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964948351,5.00333384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964949723,4.76883384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964949929,2.29308987,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964950292,4.80017237,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964951126,4.80017237,3988.7,3988.6,0.6751]
["bitfinex","ETHUSD",1758964951726,5.03467237,3988.7,3988.6,0.6751]
["bitfinex","ETHUSD",1758964951911,5.00333384,3988.7,3988.6,0.6751]
["bitfinex","ETHUSD",1758964952110,5.00333384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964952111,5.42573384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964952730,8.42573384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964958644,8.00333384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964958844,8.42573384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964961217,8.00333384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964964125,7.76883384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964964332,8.01653384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964965536,7.76883384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964967551,7.76883384,3988.7,3988.6,0.6745]
["bitfinex","ETHUSD",1758964968130,7.76883384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964971856,8.01653384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964972163,7.76883384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964973640,7.76883384,3988.7,3988.6,0.6745]
["bitfinex","ETHUSD",1758964974161,7.76883384,3988.7,3988.6,0.4406]
["bitfinex","ETHUSD",1758964974762,7.76883384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1758964975167,0.1248,3988.7,3988.6,2.50914536]
["bitfinex","ETHUSD",1758964975375,0.001,3989.2,3988.6,3.18163051]
["bitfinex","ETHUSD",1758964975544,2.675,3989.1,3988.8,2.50701389]
["bitfinex","ETHUSD",1758964975750,2.675,3989.1,3988.9,0.6725]
["bitfinex","ETHUSD",1758964975963,2.675,3989.1,3989.0,0.6725]
["bitfinex","ETHUSD",1758964976149,2.675,3989.1,3989.0,1.4266772]
["bitfinex","ETHUSD",1758964977271,2.675,3989.1,3989.0,3.93357115]
["bitfinex","ETHUSD",1758964977639,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1758964977849,4.201,3989.2,3989.1,3.17933111]
["bitfinex","ETHUSD",1758964978554,4.201,3989.2,3989.1,3.93343627]
["bitfinex","ETHUSD",1758964979953,4.201,3989.2,3989.1,4.72543627]
["bitfinex","ETHUSD",1758964982263,0.001,3989.2,3989.1,4.72543627]
["bitfinex","ETHUSD",1758964982464,0.001,3989.2,3989.1,5.30094834]
["bitfinex","ETHUSD",1758964985564,0.001,3989.2,3989.1,2.79411723]
["bitfinex","ETHUSD",1758964985756,0.001,3989.2,3989.1,4.05293627]
["bitfinex","ETHUSD",1758964985956,0.1258,3989.2,3989.1,4.72543627]
["bitfinex","ETHUSD",1758964988686,0.1258,3989.2,3989.1,4.49153627]
["bitfinex","ETHUSD",1758964988894,0.1258,3989.2,3989.1,4.73413627]
["bitfinex","ETHUSD",1758964991793,0.001,3989.2,3989.1,4.73413627]
["bitfinex","ETHUSD",1758964992013,0.001,3989.2,3989.1,5.47190216]
["bitfinex","ETHUSD",1758964993916,0.001,3989.2,3989.1,5.59670216]
["bitfinex","ETHUSD",1758964995522,0.001,3989.2,3989.1,9.79570216]
["bitfinex","ETHUSD",1758964996686,0.001,3989.2,3989.1,5.59670216]
["bitfinex","ETHUSD",1758964997022,0.001,3989.2,3989.1,9.79570216]
["bitfinex","ETHUSD",1758964998020,0.001,3989.2,3989.1,12.79570216]
["bitfinex","ETHUSD",1758964999536,0.001,3989.7,3989.6,3.29851694]
["bitfinex","ETHUSD",1758964999701,0.001,3989.7,3989.6,14.07779228]
["bitfinex","ETHUSD",1758964999909,0.001,3989.7,3989.6,14.88379228]
["bitfinex","ETHUSD",1758965000493,0.001,3989.7,3989.6,14.98430098]
["bitfinex","ETHUSD",1758965000695,0.001,3989.7,3989.6,8.73287733]
["bitfinex","ETHUSD",1758965002108,0.001,3989.7,3989.6,4.29397733]
["bitfinex","ETHUSD",1758965002297,0.2291,3989.7,3989.6,0.43036039]
["bitfinex","ETHUSD",1758965002496,0.6515,3989.7,3989.6,2.60702564]
["bitfinex","ETHUSD",1758965002896,0.3539,3989.7,3989.6,0.1005087]
["bitfinex","ETHUSD",1758965003138,0.7763,3989.7,3989.6,0.1005087]
["bitfinex","ETHUSD",1758965003636,0.6515,3989.7,3989.6,0.1005087]
["bitfinex","ETHUSD",1758965005243,0.2291,3989.7,3989.6,2.60702564]
["bitfinex","ETHUSD",1758965005625,0.2291,3989.7,3989.6,0.1005087]
["bitfinex","ETHUSD",1758965005835,0.6515,3989.7,3989.6,0.1005087]
["bitfinex","ETHUSD",1758965006006,0.6515,3989.7,3989.6,2.60702564]
["bitfinex","ETHUSD",1758965006552,0.2291,3989.7,3989.6,2.60702564]
["bitfinex","ETHUSD",1758965006846,0.2291,3989.7,3989.6,0.1005087]
["bitfinex","ETHUSD",1758965007336,0.2291,3989.7,3989.6,2.60702564]
["bitfinex","ETHUSD",1758965007508,0.2291,3989.7,3989.6,0.1005087]
["bitfinex","ETHUSD",1758965008536,0.2291,3989.7,3989.6,2.60902564]
["bitfinex","ETHUSD",1758965008906,0.2291,3989.7,3989.6,0.1025087]
["bitfinex","ETHUSD",1758965009409,0.2291,3989.7,3989.6,2.60902564]
["bitfinex","ETHUSD",1758965009739,0.001,3989.7,3989.6,2.60902564]
["bitfinex","ETHUSD",1758965010111,0.2291,3989.7,3989.6,2.60902564]
["bitfinex","ETHUSD",1758965011039,0.001,3989.7,3989.6,2.60902564]
["bitfinex","ETHUSD",1758965011341,0.2291,3989.7,3989.6,2.60902564]
["bitfinex","ETHUSD",1758965012040,0.001,3989.7,3989.6,2.60902564]
["bitfinex","ETHUSD",1758965015412,0.2291,3989.7,3989.6,2.60902564]
["bitfinex","ETHUSD",1758965016432,0.001,3989.7,3989.6,2.60902564]
["bitfinex","ETHUSD",1758965016610,4.199,3989.7,3989.6,2.60902564]
["bitfinex","ETHUSD",1758965018414,0.001,3989.7,3989.6,4.08132564]
["bitfinex","ETHUSD",1758965018616,0.001,3989.7,3989.6,4.74129789]
["bitfinex","ETHUSD",1758965018947,0.001,3989.7,3989.6,4.08132564]
["bitfinex","ETHUSD",1758965021215,0.001,3989.7,3989.6,3.40102564]
["bitfinex","ETHUSD",1758965022317,0.001,3989.7,3989.6,4.08132564]
["bitfinex","ETHUSD",1758965023217,0.001,3989.7,3989.6,3.40102564]
["bitfinex","ETHUSD",1758965024051,0.001,3989.7,3989.6,4.08132564]
["bitfinex","ETHUSD",1758965024954,0.001,3989.7,3989.6,3.40102564]
["bitfinex","ETHUSD",1758965025159,0.2307,3989.7,3989.6,3.40102564]
["bitfinex","ETHUSD",1758965028559,0.6531,3989.7,3989.6,2.60902564]
["bitfinex","ETHUSD",1758965029433,0.2307,3989.7,3989.6,2.60902564]
["bitfinex","ETHUSD",1758965030362,0.6531,3989.7,3989.6,2.60902564]
["bitfinex","ETHUSD",1758965030730,0.2307,3989.7,3989.6,0.1025087]
["bitfinex","ETHUSD",1758965030934,1.32258299,3989.7,3989.6,0.1025087]
["bitfinex","ETHUSD",1758965031130,3.8290371,3989.7,3989.6,0.1025087]
["bitfinex","ETHUSD",1758965031341,14.61315598,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965032065,19.91910098,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965033141,34.55824098,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965033341,29.61753898,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965033746,28.28052898,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965034146,28.47395898,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965034347,27.03395898,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965034750,14.61315598,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965035739,17.33048698,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965036135,3.67048299,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965036337,9.5297,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965040178,12.03615411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965040377,12.45855411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965042998,12.03615411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965044289,10.79558895,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965044489,13.30204306,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965044799,13.53174306,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965045166,11.02528895,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965045473,13.53174306,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965047888,29.37579806,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965048074,29.37724706,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1758965048273,2.50670543,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1758965048509,2.5068772,3989.1,3988.8,0.002]
["bitfinex","ETHUSD",1758965048827,13.29107568,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758965049028,45.91688219,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758965049320,46.56548219,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1758965050902,46.56548219,3988.9,3988.6,0.002]
["bitfinex","ETHUSD",1758965050903,2.5070825,3988.7,3987.6,0.002]
["bitfinex","ETHUSD",1758965051107,13.29145283,3988.3,3987.6,0.002]
["bitfinex","ETHUSD",1758965051283,17.50245283,3988.3,3987.6,0.002]
["bitfinex","ETHUSD",1758965051486,48.15105283,3988.3,3987.6,0.002]
["bitfinex","ETHUSD",1758965051799,48.5444177,3988.3,3987.6,0.002]
["bitfinex","ETHUSD",1758965053804,2.50783699,3987.5,3987.4,0.05860349]
["bitfinex","ETHUSD",1758965054002,11.80883699,3987.5,3987.4,0.05860349]
["bitfinex","ETHUSD",1758965054230,27.32903388,3987.4,3987.1,0.022]
["bitfinex","ETHUSD",1758965054402,25.37257388,3987.4,3987.1,0.022]
["bitfinex","ETHUSD",1758965054606,22.43353788,3987.4,3987.1,0.022]
["bitfinex","ETHUSD",1758965054902,18.81248888,3987.4,3987.1,0.022]
["bitfinex","ETHUSD",1758965055102,21.87798413,3987.4,3987.1,0.022]
["bitfinex","ETHUSD",1758965055301,38.79959513,3987.4,3987.1,0.022]
["bitfinex","ETHUSD",1758965055502,38.05989713,3987.4,3987.1,0.022]
["bitfinex","ETHUSD",1758965055704,5.50802568,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965055906,38.55486356,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965056112,42.90637781,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965056410,43.78109081,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965057379,45.68565081,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965058518,50.67390681,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965061821,51.06738691,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965062115,43.53981791,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965062307,41.64630791,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965062506,39.41068491,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965062818,35.88850371,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965063391,41.29093671,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965063612,38.75523771,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965064406,41.37088971,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965064604,23.80523303,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965064915,25.03753227,3987.2,3987.1,0.7154]
["bitfinex","ETHUSD",1758965065122,7.18,3987.9,3987.1,0.022]
["bitfinex","ETHUSD",1758965065308,16.870319,3987.8,3987.1,0.7154]
["bitfinex","ETHUSD",1758965065620,6.309,3987.7,3987.5,2.50781608]
["bitfinex","ETHUSD",1758965065917,6.309,3987.7,3987.6,3.20117409]
["bitfinex","ETHUSD",1758965066498,6.309,3987.7,3987.6,3.95564907]
["bitfinex","ETHUSD",1758965068014,4.218,3987.7,3987.6,3.95564907]
["bitfinex","ETHUSD",1758965068321,6.309,3987.7,3987.6,3.95564907]
["bitfinex","ETHUSD",1758965068625,6.535,3988.8,3988.2,2.50738964]
["bitfinex","ETHUSD",1758965068937,6.31,3988.7,3988.4,2.50722007]
["bitfinex","ETHUSD",1758965069090,6.31,3988.7,3988.3,0.6934]
["bitfinex","ETHUSD",1758965069091,3.0,3988.6,3988.5,0.6934]
["bitfinex","ETHUSD",1758965069291,0.1248,3988.5,3988.3,2.50731553]
["bitfinex","ETHUSD",1758965069526,7.221,3988.4,3988.3,2.50731553]
["bitfinex","ETHUSD",1758965069908,7.221,3988.4,3988.3,3.20071553]
["bitfinex","ETHUSD",1758965070642,3.0,3988.4,3988.3,3.20071553]
["bitfinex","ETHUSD",1758965070819,9.311,3988.4,3988.3,3.20071553]
["bitfinex","ETHUSD",1758965072894,3.0,3988.3,3987.6,0.6934]
["bitfinex","ETHUSD",1758965073108,6.26234434,3988.1,3987.6,0.6934]
["bitfinex","ETHUSD",1758965073302,0.1248,3987.6,3987.5,2.50779497]
["bitfinex","ETHUSD",1758965073547,4.22,3987.6,3987.5,2.50779497]
["bitfinex","ETHUSD",1758965073946,4.22,3987.6,3987.5,0.6934]
["bitfinex","ETHUSD",1758965075232,6.31,3987.6,3987.2,0.6934]
["bitfinex","ETHUSD",1758965075550,6.2936923,3987.5,3987.2,0.6934]
["bitfinex","ETHUSD",1758965075755,4.22,3987.4,3987.2,0.6934]
["bitfinex","ETHUSD",1758965075950,0.03134953,3987.3,3987.2,0.6934]
["bitfinex","ETHUSD",1758965077311,4.22,3987.4,3987.2,0.6934]
["bitfinex","ETHUSD",1758965077552,0.1248,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965077847,4.3448,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965078242,4.3448,3987.2,3987.1,0.7233]
["bitfinex","ETHUSD",1758965078838,4.3448,3987.2,3987.1,3.23138858]
["bitfinex","ETHUSD",1758965080327,4.3448,3987.2,3987.1,0.7233]
["bitfinex","ETHUSD",1758965080968,4.3448,3987.2,3987.1,3.23138858]
["bitfinex","ETHUSD",1758965082476,0.1248,3987.2,3987.1,0.7233]
["bitfinex","ETHUSD",1758965082639,4.3418,3987.2,3987.1,0.7233]
["bitfinex","ETHUSD",1758965083040,4.3418,3987.2,3987.1,3.23138858]
["bitfinex","ETHUSD",1758965083943,4.3418,3987.2,3987.1,0.7233]
["bitfinex","ETHUSD",1758965084942,4.3418,3987.2,3987.1,3.23138858]
["bitfinex","ETHUSD",1758965088394,4.3418,3987.2,3987.1,0.7233]
["bitfinex","ETHUSD",1758965088897,4.3418,3987.2,3987.1,3.23138858]
["bitfinex","ETHUSD",1758965089046,4.3418,3987.2,3987.1,0.7233]
["bitfinex","ETHUSD",1758965089449,4.3418,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965089682,5.08728,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965089883,8.01770568,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965093193,7.59530568,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965094690,10.59530568,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965094987,7.86018,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965095550,8.08728,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965096892,3.0,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965097095,9.306,3987.2,3987.1,0.7233]
["bitfinex","ETHUSD",1758965099994,12.04112568,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965100489,18.29994673,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965101279,15.56482105,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965103105,9.302,3987.2,3987.1,0.7233]
["bitfinex","ETHUSD",1758965103814,9.302,3987.2,3987.1,0.4808]
["bitfinex","ETHUSD",1758965104678,9.302,3987.2,3987.1,0.7233]
["bitfinex","ETHUSD",1758965105179,9.302,3987.2,3987.1,0.4808]
["bitfinex","ETHUSD",1758965105675,11.13168392,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965105879,20.12563065,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965106103,20.54803065,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965108079,20.12563065,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965108280,17.61760497,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965108480,17.39050497,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965109322,9.3,3987.2,3987.1,0.6905]
["bitfinex","ETHUSD",1758965109722,3.0,3987.2,3987.1,0.6905]
["bitfinex","ETHUSD",1758965110017,0.001,3987.3,3987.1,0.4605]
["bitfinex","ETHUSD",1758965110179,6.299,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965110592,6.299,3987.2,3987.1,2.53008858]
["bitfinex","ETHUSD",1758965110788,6.299,3987.2,3987.1,3.19858858]
["bitfinex","ETHUSD",1758965111089,0.001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1758965111304,6.301,3987.3,3987.2,3.17652568]
["bitfinex","ETHUSD",1758965112599,6.301,3987.3,3987.2,0.6685]
["bitfinex","ETHUSD",1758965112995,6.301,3987.3,3987.1,0.022]
["bitfinex","ETHUSD",1758965113234,6.202176,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965113431,19.90667368,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965113837,26.33861268,3987.2,3987.1,0.022]
["bitfinex","ETHUSD",1758965114200,8.76697254,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965114393,32.81095979,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965114632,33.47375979,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965114809,41.31718179,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965115317,40.31718179,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965115627,15.73753479,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965115800,16.15993479,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965115995,20.50699379,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965116393,19.84243279,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965116593,16.15993479,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965116918,18.45693979,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965117697,18.72321679,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965118120,22.50011179,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965118327,31.54851179,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965118654,27.78493479,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965118863,47.47363479,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965119228,31.27687379,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965119423,31.51727379,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965119957,31.51740679,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965120456,31.93980679,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965120758,46.63516379,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965120962,47.45103655,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965121880,52.56886755,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965122065,52.33900155,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965122748,28.17840755,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965122953,57.48582955,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965123148,56.04378955,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965123737,28.17840755,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965123941,55.98410755,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965124659,57.52859949,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965124851,56.39796449,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1758965125052,2.50827731,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1758965125253,35.23987902,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1758965125568,35.44892556,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1758965125870,35.43873956,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1758965126944,35.45868256,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1758965128748,21.36959856,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1758965128947,22.57794256,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1758965129842,24.17710756,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1758965130250,25.13640558,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1758965130444,5.63314023,3986.7,3986.4,0.002]
["bitfinex","ETHUSD",1758965130746,13.31177906,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1758965131280,42.76955006,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1758965132063,37.78096006,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1758965132931,10.55217906,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1758965133141,38.05425906,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1758965133342,27.33861531,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1758965134053,5.50859192,3986.3,3986.2,0.10264805]
["bitfinex","ETHUSD",1758965134251,21.67546992,3986.3,3986.2,0.10264805]
["bitfinex","ETHUSD",1758965135284,21.63416092,3986.3,3986.2,0.10264805]
["bitfinex","ETHUSD",1758965135500,21.75699388,3986.3,3986.2,0.10264805]
["bitfinex","ETHUSD",1758965135647,22.54808467,3986.3,3986.2,0.10264805]
["bitfinex","ETHUSD",1758965136196,22.71231467,3986.3,3986.2,0.10264805]
["bitfinex","ETHUSD",1758965136390,22.46075467,3986.3,3986.2,0.10264805]
["bitfinex","ETHUSD",1758965137084,19.41920367,3986.3,3986.2,0.10264805]
["bitfinex","ETHUSD",1758965137288,22.19632167,3986.3,3986.2,0.10264805]
["bitfinex","ETHUSD",1758965137985,19.40723067,3986.3,3986.2,0.10264805]
["bitfinex","ETHUSD",1758965138289,22.95025967,3986.3,3986.2,0.10264805]
["bitfinex","ETHUSD",1758965138870,22.47063967,3986.3,3986.2,0.10264805]
["bitfinex","ETHUSD",1758965139387,27.00329767,3986.3,3986.2,0.10264805]
["bitfinex","ETHUSD",1758965139789,23.69286467,3986.3,3986.2,0.10264805]
["bitfinex","ETHUSD",1758965139990,5.50865485,3986.2,3986.1,0.02]
["bitfinex","ETHUSD",1758965140187,22.4579561,3986.2,3986.1,0.02]
["bitfinex","ETHUSD",1758965140390,22.1899201,3986.2,3986.1,0.02]
["bitfinex","ETHUSD",1758965140569,22.1899201,3986.2,3986.1,0.12065109]
["bitfinex","ETHUSD",1758965141277,12.8742411,3986.2,3986.1,0.12065109]
["bitfinex","ETHUSD",1758965141595,13.5811231,3986.2,3986.1,0.81155109]
["bitfinex","ETHUSD",1758965142362,14.3361071,3986.2,3986.1,0.81155109]
["bitfinex","ETHUSD",1758965143265,15.0728031,3986.2,3986.1,0.81155109]
["bitfinex","ETHUSD",1758965143457,13.0059461,3986.2,3986.1,0.81155109]
["bitfinex","ETHUSD",1758965144267,10.1178171,3986.2,3986.1,0.81155109]
["bitfinex","ETHUSD",1758965144468,18.3200931,3986.2,3986.1,0.81155109]
["bitfinex","ETHUSD",1758965145298,18.5317381,3986.2,3986.1,0.81155109]
["bitfinex","ETHUSD",1758965145501,18.3200931,3986.2,3986.1,0.81155109]
["bitfinex","ETHUSD",1758965146296,18.3200931,3986.2,3986.1,0.12065109]
["bitfinex","ETHUSD",1758965146504,19.0676881,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965147600,18.6156101,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965147768,18.8674101,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965147969,18.6156101,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965148166,18.3622301,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965148601,13.8760601,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965148769,13.1104601,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965148971,12.2713601,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965149172,12.2713601,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965149485,12.2713601,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965149875,13.2779331,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965150804,13.5111111,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965151003,13.2779331,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965151672,12.2796091,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965153005,12.3690091,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965153198,12.1246091,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965153508,12.1246091,3986.2,3986.1,0.35855109]
["bitfinex","ETHUSD",1758965153806,12.2798581,3986.2,3986.1,0.35855109]
["bitfinex","ETHUSD",1758965154010,12.2798581,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965154794,10.1178171,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965155104,14.7423861,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965156077,12.4048581,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965156884,12.5846551,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965157510,10.1178171,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965160405,7.60916225,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965160582,11.80465485,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965161116,5.50865485,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965161408,11.80465485,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965163318,11.80465485,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965163814,9.296,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965163984,9.297,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965164384,3.001,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965164585,11.80565485,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965166120,9.297,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965166316,11.80565485,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965166499,9.297,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965166926,0.001,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965167103,6.297,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965167403,3.001,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965167603,6.297,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965171329,6.297,3986.2,3986.1,3.32226888]
["bitfinex","ETHUSD",1758965171827,6.297,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965172028,0.001,3986.2,3986.1,3.33408396]
["bitfinex","ETHUSD",1758965172228,2.092,3986.2,3986.1,3.91877638]
["bitfinex","ETHUSD",1758965172396,6.297,3986.2,3986.1,3.91877638]
["bitfinex","ETHUSD",1758965172600,6.297,3986.2,3986.1,1.41005859]
["bitfinex","ETHUSD",1758965172896,6.297,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965173097,6.297,3986.2,3986.1,0.82536681]
["bitfinex","ETHUSD",1758965173934,6.297,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965174634,6.297,3986.2,3986.1,3.32226888]
["bitfinex","ETHUSD",1758965175005,6.297,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965177806,6.297,3986.2,3986.1,3.32226888]
["bitfinex","ETHUSD",1758965180235,6.297,3986.2,3986.1,0.81355109]
["bitfinex","ETHUSD",1758965180834,6.297,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965181199,9.94558275,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965182954,31.13690375,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965183132,20.61947475,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965183304,20.28992375,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965183501,17.65679575,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965183707,18.19411935,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965183928,20.21249075,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965184127,19.32440775,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965185038,19.93023075,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965185538,19.64234675,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965185902,19.48058275,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965186103,21.60943275,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965187144,21.55518575,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965187344,23.76604575,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965187925,24.18844575,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965188612,49.45265775,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965189524,49.90298275,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965189728,42.51385475,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965190227,38.55577775,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965190630,38.74238575,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965191360,13.9719279,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965191674,16.24488275,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965191864,3.41388275,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965192062,7.2002279,3986.2,3986.1,0.78085109]
["bitfinex","ETHUSD",1758965192640,9.70888275,3986.2,3986.1,0.78085109]
["bitfinex","ETHUSD",1758965192850,3.41388275,3986.2,3986.1,0.78085109]
["bitfinex","ETHUSD",1758965193032,9.70888275,3986.2,3986.1,0.78085109]
["bitfinex","ETHUSD",1758965193927,7.61788275,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965194124,9.70888275,3986.2,3986.1,0.12265109]
["bitfinex","ETHUSD",1758965194567,46.20734491,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1758965194768,46.20734491,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1758965194769,2.50890661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1758965194966,50.30862425,3985.8,3985.7,1e-08]
["bitfinex","ETHUSD",1758965195167,2.50896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758965195326,33.04603911,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758965195666,33.70413911,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1758965197034,2.50953079,3984.9,3984.3,0.6582]
["bitfinex","ETHUSD",1758965197233,2.50953079,3984.9,3984.1,0.02]
["bitfinex","ETHUSD",1758965197234,6.3263692,3984.8,3984.4,0.6582]
["bitfinex","ETHUSD",1758965197436,2.092,3984.7,3984.5,0.6582]
["bitfinex","ETHUSD",1758965197640,6.296,3984.6,3984.5,2.90201769]
["bitfinex","ETHUSD",1758965197865,2.092,3985.2,3984.6,0.792]
["bitfinex","ETHUSD",1758965198063,4.204,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1758965198341,4.204,3985.1,3985.0,3.16611028]
["bitfinex","ETHUSD",1758965199651,4.204,3985.1,3985.0,0.4283]
["bitfinex","ETHUSD",1758965199850,4.204,3985.1,3985.0,0.6567]
["bitfinex","ETHUSD",1758965200065,4.204,3985.1,3985.0,3.16611028]
["bitfinex","ETHUSD",1758965200781,4.204,3985.1,3985.0,0.6567]
["bitfinex","ETHUSD",1758965202271,4.204,3985.1,3985.0,1.41156416]
["bitfinex","ETHUSD",1758965205401,6.89574195,3986.2,3985.0,1.42339655]
["bitfinex","ETHUSD",1758965205613,2.092,3985.8,3985.4,2.50910071]
["bitfinex","ETHUSD",1758965205804,3.0,3986.1,3985.5,3.1776163]
["bitfinex","ETHUSD",1758965205971,3.0,3985.9,3985.6,0.6567]
["bitfinex","ETHUSD",1758965206314,9.296,3985.8,3985.7,0.6567]
["bitfinex","ETHUSD",1758965206805,9.296,3985.8,3985.7,1.41144452]
["bitfinex","ETHUSD",1758965207402,6.296,3985.8,3985.7,1.41144452]
["bitfinex","ETHUSD",1758965210625,6.296,3985.8,3985.7,1.18304452]
["bitfinex","ETHUSD",1758965211090,6.296,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965211822,6.296,3985.8,3985.7,1.41144452]
["bitfinex","ETHUSD",1758965212431,6.296,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965212636,6.296,3985.8,3985.7,1.41144452]
["bitfinex","ETHUSD",1758965214726,6.296,3985.8,3985.7,1.18304452]
["bitfinex","ETHUSD",1758965214930,6.296,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965215130,6.296,3985.8,3985.7,3.92041408]
["bitfinex","ETHUSD",1758965216531,6.296,3985.8,3985.7,1.41144452]
["bitfinex","ETHUSD",1758965216728,6.296,3985.8,3985.7,3.92041408]
["bitfinex","ETHUSD",1758965217700,6.297,3985.8,3985.7,3.92041408]
["bitfinex","ETHUSD",1758965219100,4.205,3985.8,3985.7,3.92041408]
["bitfinex","ETHUSD",1758965219924,0.001,3985.8,3985.7,5.35536494]
["bitfinex","ETHUSD",1758965220430,0.001,3985.8,3985.7,5.48016494]
["bitfinex","ETHUSD",1758965223035,0.001,3985.8,3985.7,5.35536494]
["bitfinex","ETHUSD",1758965223231,0.001,3985.8,3985.7,4.05571408]
["bitfinex","ETHUSD",1758965223431,0.2394,3985.8,3985.7,3.26371408]
["bitfinex","ETHUSD",1758965223649,0.2394,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965223836,0.2394,3985.8,3985.7,3.26371408]
["bitfinex","ETHUSD",1758965224632,0.2394,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965224833,0.68364,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965225237,1.10604,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965225435,1.13740133,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965225646,1.10604,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965226867,3.64630794,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965227371,15.44123694,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965227667,15.40987561,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965228044,15.05137561,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965228242,0.68364,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965228458,6.73924,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965228630,6.97434,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965229069,7.39674,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965229275,9.90564661,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965229479,16.16840877,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965230484,33.31914577,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965230655,32.84254977,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965231376,46.55168577,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965231860,46.04342777,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965232440,49.16840877,3985.8,3985.7,0.75474452]
["bitfinex","ETHUSD",1758965232742,2.50923653,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1758965232963,6.7436504,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1758965233245,7.63756345,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1758965233445,11.29506345,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1758965233666,11.29506345,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965234063,18.16529645,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965235199,17.08659645,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965235378,17.32169645,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965235790,15.34137845,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965236599,10.87266345,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965236800,3.9252791,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965237000,10.2202791,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965237367,12.72956345,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965237568,10.63756345,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965237768,12.72956345,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965238597,9.96466345,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965238803,7.4553791,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965239107,7.2202791,3985.2,3985.1,1.44470094]
["bitfinex","ETHUSD",1758965239604,7.2202791,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965242002,9.72956345,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965242414,9.96466345,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965242989,7.2202791,3985.2,3985.1,0.75700094]
["bitfinex","ETHUSD",1758965243320,6.295,3985.2,3985.1,1.44470094]
["bitfinex","ETHUSD",1758965244385,2.092,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1758965244583,6.296,3985.3,3985.2,3.19698435]
["bitfinex","ETHUSD",1758965245718,6.296,3985.3,3985.2,3.951858]
["bitfinex","ETHUSD",1758965248106,0.001,3985.8,3985.4,2.50911778]
["bitfinex","ETHUSD",1758965248309,2.092,3985.5,3985.4,0.792]
["bitfinex","ETHUSD",1758965248617,6.295,3985.5,3985.4,3.98885842]
["bitfinex","ETHUSD",1758965249114,6.295,3985.5,3985.4,4.7436694]
["bitfinex","ETHUSD",1758965249725,0.001,3985.8,3985.4,4.7436694]
["bitfinex","ETHUSD",1758965249931,6.295,3985.7,3985.5,0.6877]
["bitfinex","ETHUSD",1758965250632,6.295,3985.7,3985.6,0.75481098]
["bitfinex","ETHUSD",1758965250832,6.5301,3985.7,3985.6,0.75481098]
["bitfinex","ETHUSD",1758965251497,6.295,3985.7,3985.6,0.75481098]
["bitfinex","ETHUSD",1758965251693,0.1248,3985.6,3985.2,2.50927072]
["bitfinex","ETHUSD",1758965251894,0.1248,3985.4,3985.2,2.50927072]
["bitfinex","ETHUSD",1758965252128,4.203,3985.3,3985.2,2.50927072]
["bitfinex","ETHUSD",1758965252335,4.203,3985.3,3985.2,3.26413868]
["bitfinex","ETHUSD",1758965252734,4.203,3985.3,3985.2,3.95183868]
["bitfinex","ETHUSD",1758965254535,0.001,3985.8,3985.3,3.30122138]
["bitfinex","ETHUSD",1758965254739,6.295,3985.7,3985.5,2.5090571]
["bitfinex","ETHUSD",1758965254938,6.295,3985.7,3985.6,0.6877]
["bitfinex","ETHUSD",1758965255436,6.295,3985.7,3985.6,3.96336833]
["bitfinex","ETHUSD",1758965255740,6.295,3985.7,3985.6,1.44251287]
["bitfinex","ETHUSD",1758965256399,6.295,3985.7,3985.6,0.75481287]
["bitfinex","ETHUSD",1758965258536,6.5405,3985.7,3985.6,0.75481287]
["bitfinex","ETHUSD",1758965258925,6.295,3985.7,3985.6,0.75481287]
["bitfinex","ETHUSD",1758965260735,6.295,3985.7,3985.6,3.97084538]
["bitfinex","ETHUSD",1758965261255,6.295,3985.7,3985.6,0.75481287]
["bitfinex","ETHUSD",1758965261667,6.295,3985.7,3985.6,1.46181287]
["bitfinex","ETHUSD",1758965261868,6.295,3985.7,3985.6,0.75481287]
["bitfinex","ETHUSD",1758965262030,6.5405,3985.7,3985.6,0.75481287]
["bitfinex","ETHUSD",1758965262234,6.295,3985.7,3985.6,3.26384538]
["bitfinex","ETHUSD",1758965262434,6.295,3985.7,3985.6,0.75481287]
["bitfinex","ETHUSD",1758965263050,7.19475,3985.7,3985.1,0.002]
["bitfinex","ETHUSD",1758965263231,6.5405,3985.7,3985.1,0.794]
["bitfinex","ETHUSD",1758965263430,6.295,3985.6,3985.5,3.26395203]
["bitfinex","ETHUSD",1758965263665,6.295,3985.6,3985.5,3.97095203]
["bitfinex","ETHUSD",1758965263965,6.295,3985.6,3985.5,1.46185656]
["bitfinex","ETHUSD",1758965264933,4.203,3985.6,3985.5,3.98277655]
["bitfinex","ETHUSD",1758965265159,6.295,3985.6,3985.5,3.98277655]
["bitfinex","ETHUSD",1758965265765,6.295,3985.6,3985.5,1.47368108]
["bitfinex","ETHUSD",1758965265952,6.295,3985.6,3985.5,1.46185656]
["bitfinex","ETHUSD",1758965266967,6.295,3985.6,3985.5,0.75485656]
["bitfinex","ETHUSD",1758965267548,6.295,3985.6,3985.5,3.26395203]
["bitfinex","ETHUSD",1758965268055,6.295,3985.6,3985.5,3.97095203]
["bitfinex","ETHUSD",1758965268764,6.295,3985.6,3985.5,4.76295203]
["bitfinex","ETHUSD",1758965271677,0.001,3985.7,3985.6,3.30103251]
["bitfinex","ETHUSD",1758965271974,4.203,3985.7,3985.6,4.01985546]
["bitfinex","ETHUSD",1758965272161,0.001,3985.7,3985.6,4.00803251]
["bitfinex","ETHUSD",1758965272477,4.203,3985.7,3985.6,4.00803251]
["bitfinex","ETHUSD",1758965272773,0.001,3985.7,3985.6,4.77453731]
["bitfinex","ETHUSD",1758965273074,0.001,3985.7,3985.6,5.25388392]
["bitfinex","ETHUSD",1758965275375,0.001,3985.7,3985.6,4.76271436]
["bitfinex","ETHUSD",1758965276348,0.001,3985.7,3985.6,4.05571436]
["bitfinex","ETHUSD",1758965276541,0.001,3985.7,3985.6,4.76271436]
["bitfinex","ETHUSD",1758965277295,0.001,3985.7,3985.6,4.51901436]
["bitfinex","ETHUSD",1758965277460,0.001,3985.7,3985.6,4.76271436]
["bitfinex","ETHUSD",1758965281902,0.001,3985.7,3985.6,4.51901436]
["bitfinex","ETHUSD",1758965282088,0.001,3985.7,3985.6,4.05571436]
["bitfinex","ETHUSD",1758965282803,0.2465,3985.7,3985.6,4.05571436]
["bitfinex","ETHUSD",1758965286467,0.001,3985.7,3985.6,4.77453731]
["bitfinex","ETHUSD",1758965287716,0.001,3985.7,3985.6,5.50289814]
["bitfinex","ETHUSD",1758965287918,0.001,3985.7,3985.6,5.49107519]
["bitfinex","ETHUSD",1758965290432,0.001,3985.7,3985.6,9.69207519]
["bitfinex","ETHUSD",1758965295740,0.001,3985.7,3985.6,12.69207519]
["bitfinex","ETHUSD",1758965298856,0.001,3985.7,3985.6,20.49647705]
["bitfinex","ETHUSD",1758965299050,0.001,3985.7,3985.6,20.62127705]
["bitfinex","ETHUSD",1758965299761,0.001,3985.7,3985.6,7.90887519]
["bitfinex","ETHUSD",1758965299962,0.6522,3985.7,3985.6,3.26371436]
["bitfinex","ETHUSD",1758965300163,0.6522,3985.7,3985.6,0.75468185]
["bitfinex","ETHUSD",1758965300366,0.6522,3985.7,3985.6,3.26371436]
["bitfinex","ETHUSD",1758965300530,0.6522,3985.7,3985.6,0.75468185]
["bitfinex","ETHUSD",1758965301051,0.6522,3985.7,3985.6,3.26371436]
["bitfinex","ETHUSD",1758965301257,0.92672,3985.7,3985.6,3.26371436]
["bitfinex","ETHUSD",1758965301654,0.92672,3985.7,3985.6,0.75468185]
["bitfinex","ETHUSD",1758965302071,0.50432,3985.7,3985.6,3.26371436]
["bitfinex","ETHUSD",1758965302376,0.2298,3985.7,3985.6,3.26371436]
["bitfinex","ETHUSD",1758965303343,0.001,3985.7,3985.6,4.05571436]
["bitfinex","ETHUSD",1758965303865,0.001,3985.7,3985.6,4.73211436]
["bitfinex","ETHUSD",1758965304069,0.001,3985.7,3985.6,4.05571436]
["bitfinex","ETHUSD",1758965304471,0.2298,3985.7,3985.6,4.05571436]
["bitfinex","ETHUSD",1758965305787,0.001,3985.7,3985.6,4.05571436]
["bitfinex","ETHUSD",1758965306561,0.2298,3985.7,3985.6,4.05571436]
["bitfinex","ETHUSD",1758965311507,0.001,3985.7,3985.6,4.73211436]
["bitfinex","ETHUSD",1758965311811,0.001,3985.7,3985.6,5.58221942]
["bitfinex","ETHUSD",1758965313795,0.001,3985.7,3985.6,9.78221942]
["bitfinex","ETHUSD",1758965316368,0.001,3986.1,3986.0,3.30078073]
["bitfinex","ETHUSD",1758965316569,0.001,3986.1,3986.0,7.9556588]
["bitfinex","ETHUSD",1758965316770,0.001,3986.1,3986.0,14.89309187]
["bitfinex","ETHUSD",1758965317168,0.001,3986.1,3986.0,14.99369688]
["bitfinex","ETHUSD",1758965324092,1e-08,3986.3,3986.2,3.30065485]
["bitfinex","ETHUSD",1758965324294,1e-08,3986.3,3986.2,8.40095737]
["bitfinex","ETHUSD",1758965324498,1e-08,3986.3,3986.2,9.05984386]
["bitfinex","ETHUSD",1758965324816,1e-08,3986.3,3986.2,9.18564386]
["bitfinex","ETHUSD",1758965325728,1e-08,3986.3,3986.2,9.31044386]
["bitfinex","ETHUSD",1758965327617,1e-08,3986.9,3986.8,3.30027731]
["bitfinex","ETHUSD",1758965327845,1e-08,3986.9,3986.8,13.76031038]
["bitfinex","ETHUSD",1758965328022,1e-08,3986.9,3986.8,14.43101038]
["bitfinex","ETHUSD",1758965328533,1e-08,3986.9,3986.8,14.5315901]
["bitfinex","ETHUSD",1758965328737,0.021,3987.9,3987.4,3.29989988]
["bitfinex","ETHUSD",1758965328930,0.021,3987.9,3987.4,14.3525153]
["bitfinex","ETHUSD",1758965329118,0.021,3987.9,3987.4,15.01142067]
["bitfinex","ETHUSD",1758965329531,0.021,3987.9,3987.4,15.11198952]
["bitfinex","ETHUSD",1758965333132,0.001,3988.1,3988.0,3.29952256]
["bitfinex","ETHUSD",1758965333457,0.001,3988.1,3988.0,13.77034083]
["bitfinex","ETHUSD",1758965333612,0.001,3988.1,3988.0,14.06725692]
["bitfinex","ETHUSD",1758965333810,0.001,3988.1,3988.0,14.97145692]
["bitfinex","ETHUSD",1758965334836,0.001,3988.1,3988.0,14.73355692]
["bitfinex","ETHUSD",1758965335011,0.001,3988.1,3988.0,14.30075692]
["bitfinex","ETHUSD",1758965335214,0.001,3988.1,3988.0,14.97145692]
["bitfinex","ETHUSD",1758965335847,0.001,3988.1,3988.0,14.30075692]
["bitfinex","ETHUSD",1758965336552,0.001,3988.1,3988.0,10.10275692]
["bitfinex","ETHUSD",1758965336718,0.2345,3988.1,3988.0,10.10275692]
["bitfinex","ETHUSD",1758965336919,0.2345,3988.1,3988.0,14.29975692]
["bitfinex","ETHUSD",1758965337532,0.2345,3988.1,3988.0,14.42455692]
["bitfinex","ETHUSD",1758965339754,0.2345,3988.1,3988.0,10.22755692]
["bitfinex","ETHUSD",1758965339962,0.2345,3988.1,3988.0,14.42455692]
["bitfinex","ETHUSD",1758965340360,0.001,3988.1,3988.0,14.42455692]
["bitfinex","ETHUSD",1758965341665,0.2345,3988.1,3988.0,14.42455692]
["bitfinex","ETHUSD",1758965342851,0.001,3988.1,3988.0,14.42455692]
["bitfinex","ETHUSD",1758965346695,0.001,3988.1,3988.0,15.09525692]
["bitfinex","ETHUSD",1758965353103,0.2334,3988.1,3988.0,3.65782256]
["bitfinex","ETHUSD",1758965353270,0.6558,3988.1,3988.0,3.53302256]
["bitfinex","ETHUSD",1758965357679,0.001,3988.1,3988.0,3.53302256]
["bitfinex","ETHUSD",1758965358980,0.2334,3988.1,3988.0,3.53302256]
["bitfinex","ETHUSD",1758965362724,0.001,3988.1,3988.0,3.53302256]
["bitfinex","ETHUSD",1758965364105,0.2334,3988.1,3988.0,3.53302256]
["bitfinex","ETHUSD",1758965366281,0.001,3988.1,3988.0,3.53302256]
["bitfinex","ETHUSD",1758965366485,0.001,3988.1,3988.0,4.22930776]
["bitfinex","ETHUSD",1758965367228,0.001,3988.1,3988.0,4.21752256]
["bitfinex","ETHUSD",1758965367432,0.001,3988.1,3988.0,4.34232256]
["bitfinex","ETHUSD",1758965367934,0.001,3988.1,3988.0,4.35410776]
["bitfinex","ETHUSD",1758965368135,0.001,3988.1,3988.0,4.34232256]
["bitfinex","ETHUSD",1758965372723,0.001,3988.1,3988.0,4.35410776]
["bitfinex","ETHUSD",1758965373022,0.001,3988.1,3988.0,4.10532256]
["bitfinex","ETHUSD",1758965373194,0.001,3988.1,3988.0,8.53832256]
["bitfinex","ETHUSD",1758965375714,0.2534,3988.9,3988.8,3.29901965]
["bitfinex","ETHUSD",1758965375912,0.2534,3988.9,3988.8,3.31079228]
["bitfinex","ETHUSD",1758965376499,0.2534,3988.9,3988.8,3.73319228]
["bitfinex","ETHUSD",1758965376960,0.021,3988.9,3988.8,3.73319228]
["bitfinex","ETHUSD",1758965377240,0.021,3988.9,3988.8,7.92919228]
["bitfinex","ETHUSD",1758965377408,0.021,3988.9,3988.8,7.91741965]
["bitfinex","ETHUSD",1758965380039,0.021,3988.9,3988.8,8.61081965]
["bitfinex","ETHUSD",1758965380207,0.021,3988.9,3988.8,7.91741965]
["bitfinex","ETHUSD",1758965380543,0.021,3988.9,3988.8,3.72141965]
["bitfinex","ETHUSD",1758965380723,0.2599,3988.9,3988.8,7.91641965]
["bitfinex","ETHUSD",1758965383564,0.2599,3988.9,3988.8,3.72141965]
["bitfinex","ETHUSD",1758965383770,0.2599,3988.9,3988.8,7.91641965]
["bitfinex","ETHUSD",1758965383771,0.8071,3988.9,3988.8,7.91641965]
["bitfinex","ETHUSD",1758965384572,0.8071,3988.9,3988.8,3.72141965]
["bitfinex","ETHUSD",1758965385455,0.1458,3988.9,3988.8,3.73319228]
["bitfinex","ETHUSD",1758965385654,0.021,3988.9,3988.8,3.72141965]
["bitfinex","ETHUSD",1758965386170,0.021,3988.9,3988.8,7.91641965]
["bitfinex","ETHUSD",1758965386356,0.2599,3988.9,3988.8,3.72141965]
["bitfinex","ETHUSD",1758965386667,0.3847,3988.9,3988.8,7.91641965]
["bitfinex","ETHUSD",1758965387602,0.1458,3988.9,3988.8,3.72141965]
["bitfinex","ETHUSD",1758965387745,0.021,3988.9,3988.8,4.18741965]
["bitfinex","ETHUSD",1758965387943,0.021,3988.9,3988.8,4.42659228]
["bitfinex","ETHUSD",1758965390367,1e-08,3989.3,3989.2,3.29876827]
["bitfinex","ETHUSD",1758965390572,1e-08,3989.3,3989.2,3.42356827]
["bitfinex","ETHUSD",1758965390869,0.23890001,3989.3,3989.2,7.49376827]
["bitfinex","ETHUSD",1758965391067,0.23890001,3989.3,3989.2,7.73266827]
["bitfinex","ETHUSD",1758965391578,1e-08,3989.3,3989.2,7.73266827]
["bitfinex","ETHUSD",1758965392853,1e-08,3989.3,3989.2,3.53766827]
["bitfinex","ETHUSD",1758965394884,1e-08,3989.3,3989.2,4.23106827]
["bitfinex","ETHUSD",1758965395359,1e-08,3989.3,3989.2,4.00366827]
["bitfinex","ETHUSD",1758965395678,0.001,3989.7,3989.6,3.29851694]
["bitfinex","ETHUSD",1758965395876,0.001,3989.7,3989.6,7.49351694]
["bitfinex","ETHUSD",1758965396047,0.2399,3989.7,3989.6,7.49351694]
["bitfinex","ETHUSD",1758965396247,0.001,3989.7,3989.6,7.49351694]
["bitfinex","ETHUSD",1758965396467,0.001,3989.7,3989.6,3.84571694]
["bitfinex","ETHUSD",1758965396780,0.6623,3989.7,3989.6,3.84571694]
["bitfinex","ETHUSD",1758965398097,0.001,3989.7,3989.6,4.49271295]
["bitfinex","ETHUSD",1758965398377,0.001,3989.7,3989.6,9.38011295]
["bitfinex","ETHUSD",1758965398585,0.001,3989.7,3989.6,5.17435289]
["bitfinex","ETHUSD",1758965399140,0.001,3989.7,3989.6,4.48095289]
["bitfinex","ETHUSD",1758965400360,0.2399,3989.7,3989.6,3.84571694]
["bitfinex","ETHUSD",1758965401177,0.6623,3989.7,3989.6,3.84571694]
["bitfinex","ETHUSD",1758965401857,0.2399,3989.7,3989.6,3.84571694]
["bitfinex","ETHUSD",1758965403085,0.001,3989.7,3989.6,3.84571694]
["bitfinex","ETHUSD",1758965403781,0.001,3989.7,3989.6,4.53911694]
["bitfinex","ETHUSD",1758965405387,0.001,3989.7,3989.6,3.84571694]
["bitfinex","ETHUSD",1758965405949,0.001,3989.7,3989.6,4.53911694]
["bitfinex","ETHUSD",1758965406363,0.001,3989.7,3989.6,4.550877]
["bitfinex","ETHUSD",1758965407983,0.001,3989.7,3989.6,4.675677]
["bitfinex","ETHUSD",1758965410102,1e-08,3989.9,3989.8,3.29839129]
["bitfinex","ETHUSD",1758965410306,1e-08,3989.9,3989.8,7.50414821]
["bitfinex","ETHUSD",1758965410479,1e-08,3989.9,3989.8,7.49239129]
["bitfinex","ETHUSD",1758965410686,1e-08,3989.9,3989.8,8.16319129]
["bitfinex","ETHUSD",1758965410887,1e-08,3989.9,3989.8,8.42899129]
["bitfinex","ETHUSD",1758965411674,1e-08,3989.9,3989.8,8.55379129]
["bitfinex","ETHUSD",1758965418956,1e-08,3989.9,3989.8,3.68899129]
["bitfinex","ETHUSD",1758965419131,0.24580001,3989.9,3989.8,7.88199129]
["bitfinex","ETHUSD",1758965420186,1e-08,3989.9,3989.8,7.88199129]
["bitfinex","ETHUSD",1758965420402,1e-08,3989.9,3989.8,8.55279129]
["bitfinex","ETHUSD",1758965420892,1e-08,3989.9,3989.8,7.88199129]
["bitfinex","ETHUSD",1758965421890,0.24580001,3989.9,3989.8,7.88199129]
["bitfinex","ETHUSD",1758965422204,1e-08,3989.9,3989.8,3.68899129]
["bitfinex","ETHUSD",1758965422394,0.24580001,3989.9,3989.8,3.56419129]
["bitfinex","ETHUSD",1758965422593,0.24580001,3989.9,3989.8,7.75719129]
["bitfinex","ETHUSD",1758965423002,0.66820001,3989.9,3989.8,3.56419129]
["bitfinex","ETHUSD",1758965423337,0.66820001,3989.9,3989.8,7.75719129]
["bitfinex","ETHUSD",1758965423743,0.66820001,3989.9,3989.8,3.56419129]
["bitfinex","ETHUSD",1758965425138,0.66820001,3989.9,3989.8,2.77219129]
["bitfinex","ETHUSD",1758965432859,0.66820001,3989.9,3989.8,0.2658]
["bitfinex","ETHUSD",1758965433462,1.36307019,3989.9,3989.8,0.2658]
["bitfinex","ETHUSD",1758965436334,5.55607019,3989.9,3989.8,0.2658]
["bitfinex","ETHUSD",1758965440163,5.55607019,3989.9,3989.8,0.2678]
["bitfinex","ETHUSD",1758965440563,5.55707019,3989.9,3989.8,0.2678]
["bitfinex","ETHUSD",1758965442002,4.19400001,3989.9,3989.8,0.2678]
["bitfinex","ETHUSD",1758965442203,0.00100001,3989.9,3989.8,3.48329129]
["bitfinex","ETHUSD",1758965442400,4.19400001,3989.9,3989.8,3.48329129]
["bitfinex","ETHUSD",1758965443264,0.00100001,3989.9,3989.8,4.27529129]
["bitfinex","ETHUSD",1758965444670,0.00100001,3989.9,3989.8,4.28704821]
["bitfinex","ETHUSD",1758965445102,0.00100001,3989.9,3989.8,4.27529129]
["bitfinex","ETHUSD",1758965446800,0.00100001,3989.9,3989.8,4.28704821]
["bitfinex","ETHUSD",1758965447396,0.00100001,3989.9,3989.8,10.53622326]
["bitfinex","ETHUSD",1758965447601,0.00100001,3989.9,3989.8,14.84126634]
["bitfinex","ETHUSD",1758965452214,0.00100001,3989.9,3989.8,17.84126634]
["bitfinex","ETHUSD",1758965454558,0.00100001,3989.9,3989.8,2.77419129]
["bitfinex","ETHUSD",1758965454931,0.00100001,3989.9,3989.8,2.78594821]
["bitfinex","ETHUSD",1758965455132,0.00100001,3989.9,3989.8,3.57794821]
["bitfinex","ETHUSD",1758965455956,0.00100001,3989.9,3989.8,4.28704821]
["bitfinex","ETHUSD",1758965457856,0.00100001,3989.9,3989.8,4.27529129]
["bitfinex","ETHUSD",1758965458156,0.00100001,3989.9,3989.8,4.28704821]
["bitfinex","ETHUSD",1758965459468,0.00100001,3989.9,3989.8,8.46729129]
["bitfinex","ETHUSD",1758965460341,0.00100001,3989.9,3989.8,3.56619129]
["bitfinex","ETHUSD",1758965460672,0.25080001,3989.9,3989.8,7.75819129]
["bitfinex","ETHUSD",1758965460861,0.25080001,3989.9,3989.8,2.77419129]
["bitfinex","ETHUSD",1758965461170,0.67320001,3989.9,3989.8,2.77419129]
["bitfinex","ETHUSD",1758965461749,0.67320001,3989.9,3989.8,0.2678]
["bitfinex","ETHUSD",1758965461954,2.06981804,3989.9,3989.8,0.2678]
["bitfinex","ETHUSD",1758965462476,4.57614651,3989.9,3989.8,0.2678]
["bitfinex","ETHUSD",1758965462664,2.06981804,3989.9,3989.8,0.2678]
["bitfinex","ETHUSD",1758965462867,2.03848894,3989.9,3989.8,0.2678]
["bitfinex","ETHUSD",1758965463067,0.25080001,3989.9,3989.8,2.77419129]
["bitfinex","ETHUSD",1758965464650,0.25080001,3989.9,3989.8,0.2678]
["bitfinex","ETHUSD",1758965464976,6.92237506,3989.9,3989.8,0.2678]
["bitfinex","ETHUSD",1758965468177,9.42870353,3989.9,3989.8,0.2678]
["bitfinex","ETHUSD",1758965469875,6.92237506,3989.9,3989.8,0.2678]
["bitfinex","ETHUSD",1758965470078,10.74954104,3989.9,3989.8,0.2678]
["bitfinex","ETHUSD",1758965470392,13.74954104,3989.9,3989.8,0.2678]
["bitfinex","ETHUSD",1758965473102,17.94654104,3989.9,3989.8,0.2678]
["bitfinex","ETHUSD",1758965476111,24.19571609,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1758965476727,24.58892293,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1758965477089,24.19571609,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1758965480495,24.19571609,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1758965480496,2.50657977,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1758965480696,12.98308706,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1758965480915,13.60375482,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1758965481129,16.60375482,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1758965481335,16.99700141,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1758965481515,19.19916809,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1758965484816,18.8059215,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1758965487288,10.07734104,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1758965487289,0.00100001,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1758965487561,0.00100001,3989.9,3989.4,0.6758]
["bitfinex","ETHUSD",1758965487562,0.983,3989.8,3989.4,0.6758]
["bitfinex","ETHUSD",1758965487762,6.28050572,3989.7,3989.5,0.9456]
["bitfinex","ETHUSD",1758965488062,0.00100001,3989.9,3989.6,0.792]
["bitfinex","ETHUSD",1758965488262,4.203,3989.8,3989.6,3.29851603]
["bitfinex","ETHUSD",1758965488438,4.203,3989.8,3989.7,0.6738]
["bitfinex","ETHUSD",1758965488839,4.203,3989.8,3989.7,3.93425503]
["bitfinex","ETHUSD",1758965489033,4.203,3989.8,3989.7,3.94601352]
["bitfinex","ETHUSD",1758965489247,0.00100001,3989.9,3989.7,3.94601352]
["bitfinex","ETHUSD",1758965489248,0.00100001,3989.9,3989.8,3.29839129]
["bitfinex","ETHUSD",1758965489557,0.00100001,3989.9,3989.8,3.98394821]
["bitfinex","ETHUSD",1758965489558,4.20500001,3989.9,3989.8,3.98394821]
["bitfinex","ETHUSD",1758965489759,4.20500001,3989.9,3989.8,1.4658]
["bitfinex","ETHUSD",1758965490552,4.20500001,3989.9,3989.8,3.97219129]
["bitfinex","ETHUSD",1758965491050,4.20500001,3989.9,3989.8,1.4658]
["bitfinex","ETHUSD",1758965491457,4.20500001,3989.9,3989.8,3.97219129]
["bitfinex","ETHUSD",1758965491756,4.20500001,3989.9,3989.8,1.4658]
["bitfinex","ETHUSD",1758965492120,4.20500001,3989.9,3989.8,2.21975923]
["bitfinex","ETHUSD",1758965492627,4.20500001,3989.9,3989.8,4.72615052]
["bitfinex","ETHUSD",1758965492832,4.20500001,3989.9,3989.8,2.21975923]
["bitfinex","ETHUSD",1758965493261,4.20500001,3989.9,3989.8,4.72615052]
["bitfinex","ETHUSD",1758965494849,4.20200001,3989.9,3989.8,4.72615052]
["bitfinex","ETHUSD",1758965495564,0.00100001,3989.9,3989.8,5.45059283]
["bitfinex","ETHUSD",1758965506474,0.00100001,3989.9,3989.8,9.77239283]
["bitfinex","ETHUSD",1758965508165,0.00100001,3989.9,3989.8,17.55999546]
["bitfinex","ETHUSD",1758965508980,0.00100001,3989.9,3989.8,17.56199546]
["bitfinex","ETHUSD",1758965511075,1e-08,3990.5,3990.4,3.29801443]
["bitfinex","ETHUSD",1758965511296,1e-08,3990.5,3990.4,7.9881392]
["bitfinex","ETHUSD",1758965511495,1e-08,3990.5,3990.4,8.7003392]
["bitfinex","ETHUSD",1758965511878,1e-08,3990.5,3990.4,8.80083477]
["bitfinex","ETHUSD",1758965515077,1e-08,3990.9,3990.8,3.29776325]
["bitfinex","ETHUSD",1758965515279,1e-08,3990.9,3990.8,7.83453957]
["bitfinex","ETHUSD",1758965515478,1e-08,3990.9,3990.8,8.54673957]
["bitfinex","ETHUSD",1758965515692,1e-08,3990.9,3990.8,8.77243957]
["bitfinex","ETHUSD",1758965517090,1e-08,3990.9,3990.8,13.86143957]
["bitfinex","ETHUSD",1758965519324,2.5104,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1758965519531,0.4224,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1758965520012,0.02,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1758965520218,0.02,3992.9,3992.8,3.29650811]
["bitfinex","ETHUSD",1758965520528,0.2457,3992.9,3992.8,3.29650811]
["bitfinex","ETHUSD",1758965520886,0.2257,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1758965521315,6.293,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1758965521699,0.02,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1758965521900,4.6484,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1758965522121,7.20124,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1758965522322,0.7929,3993.9,3993.8,3.29588101]
["bitfinex","ETHUSD",1758965523001,0.3705,3993.9,3993.8,3.29588101]
["bitfinex","ETHUSD",1758965524324,0.1448,3993.9,3993.8,3.29588101]
["bitfinex","ETHUSD",1758965525103,1e-08,3993.9,3993.8,21.09568364]
["bitfinex","ETHUSD",1758965525302,1e-08,3993.9,3993.8,21.9854744]
["bitfinex","ETHUSD",1758965525602,1e-08,3993.9,3993.8,3.29588101]
["bitfinex","ETHUSD",1758965525802,0.00100001,3993.9,3993.8,7.52688101]
["bitfinex","ETHUSD",1758965526208,0.00100001,3993.9,3993.8,7.99548101]
["bitfinex","ETHUSD",1758965526733,0.00100001,3993.9,3993.8,19.02668364]
["bitfinex","ETHUSD",1758965526895,0.00100001,3993.9,3993.8,11.23908101]
["bitfinex","ETHUSD",1758965527224,0.00100001,3993.9,3993.8,8.23908101]
["bitfinex","ETHUSD",1758965527429,0.001,3994.7,3994.6,0.792]
["bitfinex","ETHUSD",1758965527629,1e-08,3994.9,3994.8,3.29525423]
["bitfinex","ETHUSD",1758965527799,1e-08,3994.9,3994.8,3.30693272]
["bitfinex","ETHUSD",1758965528019,1e-08,3994.9,3994.8,3.29525423]
["bitfinex","ETHUSD",1758965528859,1e-08,3994.9,3994.8,8.24413272]
["bitfinex","ETHUSD",1758965529163,1e-08,3994.9,3994.8,6.73925423]
["bitfinex","ETHUSD",1758965529318,1e-08,3994.9,3994.8,6.29525423]
["bitfinex","ETHUSD",1758965529518,1e-08,3994.9,3994.8,10.54125423]
["bitfinex","ETHUSD",1758965530242,1e-08,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758965530439,0.65270001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758965530649,1.01797001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758965531318,7.35397001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758965531780,0.65270001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758965532167,0.23030001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758965532332,1e-08,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758965533525,1e-08,3994.9,3994.8,3.29525423]
["bitfinex","ETHUSD",1758965535226,4.253,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1758965535421,4.4833,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1758965537582,4.253,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1758965538081,0.4224,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758965538252,6.9877,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758965538582,7.68847,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758965539739,1.35347,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758965539940,6.9857,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758965540481,6.5633,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758965540685,0.02,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758965540851,4.266,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758965541476,0.02,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758965541785,0.1248,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1758965541961,0.68398284,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1758965542282,0.1248,3995.7,3995.6,3.25566018]
["bitfinex","ETHUSD",1758965542481,0.7775,3995.7,3995.6,3.25566018]
["bitfinex","ETHUSD",1758965542678,0.7775,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758965542848,5.0215,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758965543271,4.5991,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758965543520,5.0215,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758965543812,5.0215,3995.7,3995.4,2.50286546]
["bitfinex","ETHUSD",1758965544109,0.68398441,3995.6,3995.4,2.50286546]
["bitfinex","ETHUSD",1758965544329,0.68398441,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1758965544609,0.68398441,3995.6,3995.4,2.50286553]
["bitfinex","ETHUSD",1758965544787,0.03128441,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1758965544982,0.6527,3995.6,3995.2,0.75298653]
["bitfinex","ETHUSD",1758965545298,0.6527,3995.5,3995.3,2.50293595]
["bitfinex","ETHUSD",1758965546101,0.2303,3995.4,3995.3,2.50293595]
["bitfinex","ETHUSD",1758965546408,0.1248,3995.3,3995.1,0.75298653]
["bitfinex","ETHUSD",1758965546577,4.4753,3995.7,3995.1,0.75298653]
["bitfinex","ETHUSD",1758965546578,0.2303,3995.5,3995.2,2.50295205]
["bitfinex","ETHUSD",1758965546778,4.27328597,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1758965547611,4.27328597,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1758965547612,0.1248,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1758965547811,0.1248,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965548002,0.66101474,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965548315,1.31371474,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965549475,0.89131474,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965549677,2.07181706,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965549878,6.73621706,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965551138,6.31381706,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965551514,6.08351706,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965551844,1.84151706,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965552043,6.98701474,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965552216,10.14278099,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965552829,7.63971474,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965553032,6.98701474,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965553746,7.21731474,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965554053,8.59820604,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965554423,8.36790604,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965556624,2.04190604,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965556945,6.98701474,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965557735,0.66101474,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965557925,6.98401474,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965559260,16.38514957,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965560327,13.88208332,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965560660,15.56986195,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965561065,18.0729282,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965561260,15.56986195,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965561562,18.0729282,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965562759,15.56986195,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965563525,18.0729282,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965564536,17.53671346,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965565063,17.11431346,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965565378,55.67977948,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965565675,47.61795948,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965565876,47.14349848,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965566042,36.59841348,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965566243,27.3277299,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965566442,23.8929029,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965567345,29.6052409,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965568079,35.83950948,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965568380,27.30918848,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965568556,53.66322648,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965569280,54.05591002,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965569579,53.66052102,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965570361,43.31672002,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965570560,46.20925502,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965570760,38.16187602,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965570960,33.52407302,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965571350,36.52407302,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965571549,38.43420502,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965572482,40.36601602,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965572653,40.13263502,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965573082,38.89087502,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965573255,37.40712602,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965573445,37.26639602,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965573850,37.50779602,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965574083,37.93019602,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965574449,38.84110502,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965574781,33.89115502,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965575579,37.33833302,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965575952,35.17535402,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965576550,35.17795602,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965576844,35.41935602,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965577169,34.61833502,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965577680,35.83751102,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965578680,37.05684702,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965579398,36.81544702,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965579552,27.03807202,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965579751,40.63242402,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965580162,28.16388686,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965580453,25.87701946,3995.1,3995.0,0.7088]
["bitfinex","ETHUSD",1758965580679,30.12838746,3995.1,3995.0,0.7088]
["bitfinex","ETHUSD",1758965581007,37.56532229,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965581809,52.98631329,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965582388,52.98731329,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965582708,54.22594729,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965582913,54.02058029,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965583316,53.59818029,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965583484,31.17888171,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965583679,32.05068309,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965583903,31.83008409,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965584078,31.61862709,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965584284,29.88871009,3995.1,3995.0,0.4607]
["bitfinex","ETHUSD",1758965584509,29.88871009,3995.1,3995.0,0.7088]
["bitfinex","ETHUSD",1758965584715,14.35766009,3995.1,3995.0,0.7088]
["bitfinex","ETHUSD",1758965585022,9.311,3995.1,3995.0,0.7088]
["bitfinex","ETHUSD",1758965585515,6.311,3995.1,3995.0,3.21192891]
["bitfinex","ETHUSD",1758965585907,9.311,3995.1,3995.0,3.21192891]
["bitfinex","ETHUSD",1758965586109,9.311,3995.1,3995.0,0.7088]
["bitfinex","ETHUSD",1758965587234,3.001,3995.1,3995.0,3.21192891]
["bitfinex","ETHUSD",1758965587433,4.225,3995.1,3995.0,3.6040018]
["bitfinex","ETHUSD",1758965588523,0.001,3995.1,3995.0,3.6040018]
["bitfinex","ETHUSD",1758965588724,4.224,3995.1,3995.0,3.6040018]
["bitfinex","ETHUSD",1758965589253,0.001,3995.1,3995.0,3.6040018]
["bitfinex","ETHUSD",1758965589455,4.223,3995.1,3995.0,3.6040018]
["bitfinex","ETHUSD",1758965590255,4.223,3995.1,3995.0,1.10087289]
["bitfinex","ETHUSD",1758965590463,30.03900225,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965590755,16.82377625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965591125,16.16697625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965591319,24.94847687,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965591646,32.28322987,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965591849,37.30152945,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965592047,31.60561299,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965592269,35.23257459,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965592466,38.23257459,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965592636,49.94529659,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965592821,43.43106959,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1758965593265,2.50331689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758965593469,31.79962762,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758965593669,34.50795628,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758965594028,34.90069401,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758965594664,30.50002343,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758965594874,29.6905897,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758965595175,26.5668177,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758965595714,32.2608957,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758965595843,31.6290687,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758965596531,13.2598007,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758965596731,37.0821857,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758965597168,31.6290697,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758965597636,33.3993227,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758965597841,33.79206628,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1758965598690,2.50356758,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758965598965,16.82921893,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758965599151,17.03232434,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758965599358,29.03939717,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758965599669,31.30594474,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758965600449,30.76819717,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758965600864,38.01802917,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758965601050,37.74063617,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758965601365,31.25808017,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758965601670,31.02368017,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758965601969,30.39471917,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758965602669,31.92478417,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1758965602870,2.50381832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1758965603073,42.72653232,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1758965603284,45.2520696,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1758965603501,45.2429656,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1758965603658,45.63576729,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1758965603859,48.15392954,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1758965604496,48.41723954,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1758965604867,47.37418254,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1758965605052,22.38425526,3993.9,3993.8,0.7037]
["bitfinex","ETHUSD",1758965605257,16.36210001,3993.9,3993.8,0.7037]
["bitfinex","ETHUSD",1758965605604,9.69780169,3993.9,3993.8,0.7037]
["bitfinex","ETHUSD",1758965605799,12.20162001,3993.9,3993.8,0.7037]
["bitfinex","ETHUSD",1758965606607,9.69780169,3993.9,3993.8,0.7037]
["bitfinex","ETHUSD",1758965606768,9.305,3993.9,3993.8,0.7037]
["bitfinex","ETHUSD",1758965606972,11.80881832,3993.9,3993.8,0.7037]
["bitfinex","ETHUSD",1758965607586,9.305,3993.9,3993.8,0.7037]
["bitfinex","ETHUSD",1758965607790,11.80881832,3993.9,3993.8,0.7037]
["bitfinex","ETHUSD",1758965609363,7.83928951,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1758965609563,40.17224151,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1758965609791,51.00440851,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1758965609974,47.23146851,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1758965610703,2.50425723,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758965610916,49.7354855,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758965611117,56.73923029,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758965611296,52.25705929,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758965611492,55.21342929,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758965611730,48.51676629,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758965611935,57.83356329,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758965612225,46.08815029,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758965612518,44.93837735,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758965612817,24.98471507,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758965613218,16.22797396,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758965613719,19.60772496,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758965614289,25.29929396,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758965614546,18.93978896,3993.2,3993.1,0.2634]
["bitfinex","ETHUSD",1758965614689,18.93978896,3993.2,3993.1,0.7217]
["bitfinex","ETHUSD",1758965615101,18.79304496,3993.2,3993.1,0.7217]
["bitfinex","ETHUSD",1758965615330,18.76292396,3993.2,3993.1,0.7217]
["bitfinex","ETHUSD",1758965615487,16.22797396,3993.2,3993.1,0.2634]
["bitfinex","ETHUSD",1758965615992,16.22797396,3993.2,3993.1,0.7217]
["bitfinex","ETHUSD",1758965616188,19.29873696,3993.2,3993.1,0.7217]
["bitfinex","ETHUSD",1758965616388,16.22797396,3993.2,3993.1,0.7217]
["bitfinex","ETHUSD",1758965616728,19.30119196,3993.2,3993.1,0.7217]
["bitfinex","ETHUSD",1758965616933,22.30119196,3993.2,3993.1,0.7217]
["bitfinex","ETHUSD",1758965617490,19.22797396,3993.2,3993.1,0.7217]
["bitfinex","ETHUSD",1758965617921,18.83510101,3993.2,3993.1,0.7217]
["bitfinex","ETHUSD",1758965618727,34.65895201,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965618918,31.15930501,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965619234,31.58170501,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965619814,19.49590101,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965620215,39.33698725,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965620416,34.41950801,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965620835,19.49590101,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965621222,6.00510101,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965621404,15.832,3993.2,3993.1,0.7195]
["bitfinex","ETHUSD",1758965621720,9.307,3993.2,3993.1,0.7195]
["bitfinex","ETHUSD",1758965622109,3.0,3993.2,3993.1,0.7195]
["bitfinex","ETHUSD",1758965622427,6.307,3993.2,3993.1,0.7195]
["bitfinex","ETHUSD",1758965622626,9.307,3993.2,3993.1,0.7195]
["bitfinex","ETHUSD",1758965623369,11.81125723,3993.2,3993.1,0.7195]
["bitfinex","ETHUSD",1758965623711,7.00938599,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965623910,19.84038599,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965632881,40.89965454,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965633086,35.90125554,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965633285,27.96012154,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965633502,26.16371554,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965634005,51.03990554,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965634367,44.05141954,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965634562,43.63698854,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965634985,51.03990554,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965635672,46.84038354,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965636266,46.05438854,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965636695,53.83546806,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965637065,59.2138663,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965637792,53.1482263,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965638098,55.7223903,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965639204,58.7590013,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965639498,57.56408211,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965639700,54.33241811,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965639909,50.3037353,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965640211,21.9593533,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965640430,30.36787306,3993.2,3993.1,0.7195]
["bitfinex","ETHUSD",1758965640714,30.25193206,3993.2,3993.1,0.7195]
["bitfinex","ETHUSD",1758965640870,30.25193206,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965641076,45.19738287,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965641271,44.19738287,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965641509,43.52677306,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965642171,46.80719706,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965642599,46.52619706,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965643218,59.48659487,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965643373,57.34249887,3993.2,3993.1,0.022]
["bitfinex","ETHUSD",1758965643875,5.50450811,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965644180,18.03730718,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965644572,18.43021108,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965644802,42.24788518,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965645008,27.81915518,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965645186,30.03236943,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965645373,29.80582243,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965645713,27.67958243,3992.8,3992.7,0.6995]
["bitfinex","ETHUSD",1758965646508,32.16228343,3992.8,3992.7,0.6995]
["bitfinex","ETHUSD",1758965647277,20.55546943,3992.8,3992.7,0.6995]
["bitfinex","ETHUSD",1758965647478,39.07000543,3992.8,3992.7,0.6995]
["bitfinex","ETHUSD",1758965647690,36.29896543,3992.8,3992.7,0.6995]
["bitfinex","ETHUSD",1758965647911,36.69185204,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965648407,36.26343704,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965648609,36.26343704,3992.8,3992.7,0.2291]
["bitfinex","ETHUSD",1758965649308,20.94835604,3992.8,3992.7,0.2291]
["bitfinex","ETHUSD",1758965649615,40.00172804,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965650413,50.94835604,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965650613,50.44303304,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965650982,38.29147104,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965651309,30.11095904,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965651513,29.12602904,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965652480,36.68662404,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965653015,36.46221604,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965653424,20.94835604,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965653918,44.69336704,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965654317,44.17095904,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965655316,37.71302104,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965655618,28.52263404,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965656530,38.22162804,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965657497,41.02162804,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965658430,38.40058404,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965658838,37.07635104,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965659042,36.10729304,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965659612,40.20564804,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965659832,39.83320104,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965660138,38.20545504,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965660737,39.37127104,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965661605,28.66679504,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965661835,28.11973704,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965662009,23.73445504,3992.8,3992.7,0.2291]
["bitfinex","ETHUSD",1758965662215,23.73445504,3992.8,3992.7,0.6651]
["bitfinex","ETHUSD",1758965662637,27.58628304,3992.8,3992.7,0.6651]
["bitfinex","ETHUSD",1758965662849,26.33058604,3992.8,3992.7,0.6651]
["bitfinex","ETHUSD",1758965663742,28.10280404,3992.8,3992.7,0.6651]
["bitfinex","ETHUSD",1758965664370,16.23025052,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965664556,27.03619379,3992.8,3992.7,0.6651]
["bitfinex","ETHUSD",1758965666171,29.66312479,3992.8,3992.7,0.6651]
["bitfinex","ETHUSD",1758965666538,21.04812479,3992.8,3992.7,0.6651]
["bitfinex","ETHUSD",1758965666735,20.50919379,3992.8,3992.7,0.6651]
["bitfinex","ETHUSD",1758965667345,23.06922979,3992.8,3992.7,0.6651]
["bitfinex","ETHUSD",1758965667956,22.55846179,3992.8,3992.7,0.6651]
["bitfinex","ETHUSD",1758965668156,20.50919379,3992.8,3992.7,0.6651]
["bitfinex","ETHUSD",1758965670740,18.42119379,3992.8,3992.7,0.6651]
["bitfinex","ETHUSD",1758965670953,14.21719379,3992.8,3992.7,0.6651]
["bitfinex","ETHUSD",1758965671154,16.30519379,3992.8,3992.7,0.6651]
["bitfinex","ETHUSD",1758965671354,11.79650811,3992.8,3992.7,0.6651]
["bitfinex","ETHUSD",1758965673073,11.79650811,3992.8,3992.7,1.3302]
["bitfinex","ETHUSD",1758965674729,15.53377072,3992.8,3992.7,1.3302]
["bitfinex","ETHUSD",1758965675001,18.03827883,3992.8,3992.7,1.3302]
["bitfinex","ETHUSD",1758965676956,15.53377072,3992.8,3992.7,1.3302]
["bitfinex","ETHUSD",1758965677162,6.24277072,3993.1,3992.7,1.3302]
["bitfinex","ETHUSD",1758965677396,9.292,3993.0,3992.8,0.6631]
["bitfinex","ETHUSD",1758965677694,9.292,3993.0,3992.9,0.6631]
["bitfinex","ETHUSD",1758965678098,9.292,3993.0,3992.9,1.3302]
["bitfinex","ETHUSD",1758965679302,0.001,3993.1,3992.9,3.83459782]
["bitfinex","ETHUSD",1758965679478,0.001,3993.1,3993.0,3.20189]
["bitfinex","ETHUSD",1758965679674,0.001,3993.1,3993.0,3.99389]
["bitfinex","ETHUSD",1758965679899,0.001,3993.1,3993.0,10.22395338]
["bitfinex","ETHUSD",1758965680084,0.001,3993.5,3993.4,3.29613181]
["bitfinex","ETHUSD",1758965680275,0.001,3993.5,3993.4,3.30783224]
["bitfinex","ETHUSD",1758965680485,0.001,3993.5,3993.4,4.57770806]
["bitfinex","ETHUSD",1758965680890,0.001,3993.5,3993.4,5.33094604]
["bitfinex","ETHUSD",1758965681089,0.001,3993.5,3993.4,5.31924561]
["bitfinex","ETHUSD",1758965681294,0.001,3993.5,3993.4,3.94316979]
["bitfinex","ETHUSD",1758965681295,4.205,3993.5,3993.4,3.94316979]
["bitfinex","ETHUSD",1758965683530,4.205,3993.5,3993.4,1.43903798]
["bitfinex","ETHUSD",1758965684676,6.293,3993.5,3993.4,0.75323798]
["bitfinex","ETHUSD",1758965685200,6.293,3993.5,3993.4,1.43903798]
["bitfinex","ETHUSD",1758965686205,6.293,3993.5,3993.4,0.75323798]
["bitfinex","ETHUSD",1758965686905,9.49763882,3993.5,3993.4,0.75323798]
["bitfinex","ETHUSD",1758965687107,12.22700793,3993.5,3993.4,0.75323798]
["bitfinex","ETHUSD",1758965687403,12.65040793,3993.5,3993.4,0.75323798]
["bitfinex","ETHUSD",1758965687607,9.90216393,3993.5,3993.4,0.75323798]
["bitfinex","ETHUSD",1758965687810,12.83679393,3993.5,3993.4,0.75323798]
["bitfinex","ETHUSD",1758965687977,9.90216393,3993.5,3993.4,0.75323798]
["bitfinex","ETHUSD",1758965688307,14.11504493,3993.5,3993.4,0.75323798]
["bitfinex","ETHUSD",1758965689980,43.32556393,3993.5,3993.4,0.75323798]
["bitfinex","ETHUSD",1758965690181,43.32556393,3993.5,3992.7,0.002]
["bitfinex","ETHUSD",1758965690182,2.50421106,3993.3,3992.7,0.002]
["bitfinex","ETHUSD",1758965690415,6.24177072,3992.9,3992.7,0.75523798]
["bitfinex","ETHUSD",1758965690628,4.23730635,3992.8,3992.7,0.75523798]
["bitfinex","ETHUSD",1758965691084,4.23730635,3992.8,3992.7,0.98693798]
["bitfinex","ETHUSD",1758965691283,4.206,3992.8,3992.7,3.94560882]
["bitfinex","ETHUSD",1758965691688,4.206,3992.8,3992.7,1.44103798]
["bitfinex","ETHUSD",1758965692679,4.206,3992.8,3992.7,0.75523798]
["bitfinex","ETHUSD",1758965692907,4.23730635,3992.8,3992.7,0.75523798]
["bitfinex","ETHUSD",1758965693092,4.206,3992.8,3992.7,1.44103798]
["bitfinex","ETHUSD",1758965693778,4.206,3992.8,3992.7,3.94560882]
["bitfinex","ETHUSD",1758965694201,4.206,3992.8,3992.7,1.44103798]
["bitfinex","ETHUSD",1758965694400,4.206,3992.8,3992.7,3.94560882]
["bitfinex","ETHUSD",1758965695015,4.206,3992.8,3992.7,1.44103798]
["bitfinex","ETHUSD",1758965695215,4.206,3992.8,3992.7,3.94560882]
["bitfinex","ETHUSD",1758965695786,4.206,3992.8,3992.7,1.44103798]
["bitfinex","ETHUSD",1758965696213,10.44777072,3992.8,3992.7,0.75523798]
["bitfinex","ETHUSD",1758965696413,10.67307072,3992.8,3992.7,0.75523798]
["bitfinex","ETHUSD",1758965696619,13.17757883,3992.8,3992.7,0.75523798]
["bitfinex","ETHUSD",1758965696796,14.7881199,3992.8,3992.7,0.75523798]
["bitfinex","ETHUSD",1758965697618,18.2115199,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965699015,24.7365199,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965699422,25.12939951,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965700619,18.23892879,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965701347,18.46422879,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965702132,18.23892879,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965702538,3.39287961,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965702727,12.18838772,3992.8,3992.7,0.6878]
["bitfinex","ETHUSD",1758965702908,12.18838772,3992.8,3992.7,1.44140506]
["bitfinex","ETHUSD",1758965703113,9.68387961,3992.8,3992.7,0.98730506]
["bitfinex","ETHUSD",1758965703419,9.68387961,3992.8,3992.7,1.44140506]
["bitfinex","ETHUSD",1758965703844,12.18838772,3992.8,3992.7,0.75560506]
["bitfinex","ETHUSD",1758965704038,14.70654997,3992.8,3992.7,0.75560506]
["bitfinex","ETHUSD",1758965704239,9.68387961,3992.8,3992.7,0.98730506]
["bitfinex","ETHUSD",1758965704630,12.18838772,3992.8,3992.7,0.75560506]
["bitfinex","ETHUSD",1758965705335,19.07885844,3992.8,3992.7,0.75560506]
["bitfinex","ETHUSD",1758965705767,48.43015844,3992.8,3992.7,0.75560506]
["bitfinex","ETHUSD",1758965706077,39.40215944,3992.8,3992.7,0.75560506]
["bitfinex","ETHUSD",1758965706230,39.77599169,3992.8,3992.7,0.75560506]
["bitfinex","ETHUSD",1758965706430,39.77599169,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965706955,47.67757569,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965707952,49.72671769,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965708148,25.58022569,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965708566,25.18734608,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965708738,22.81063708,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965709057,20.94832609,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965709428,23.03835109,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965709825,20.94832609,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965710026,26.21292009,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965711050,28.65649109,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965711248,27.79830809,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965711639,25.22168509,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965711846,14.65732609,3992.8,3992.7,0.2397]
["bitfinex","ETHUSD",1758965712061,23.36462409,3992.8,3992.7,0.6823]
["bitfinex","ETHUSD",1758965712261,23.36462409,3992.8,3992.7,0.2397]
["bitfinex","ETHUSD",1758965712461,22.97617009,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965712860,20.94932609,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965713064,23.00635109,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965713376,23.00635109,3992.8,3992.7,0.75564103]
["bitfinex","ETHUSD",1758965713731,23.67165109,3992.8,3992.7,0.75564103]
["bitfinex","ETHUSD",1758965713933,40.25002509,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965714233,39.81402509,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965714536,38.32343809,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965715068,38.10447809,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965715833,31.81247809,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965716035,45.05135609,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965716241,44.43020409,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965716450,30.64989409,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965716652,38.40895409,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965716874,29.79495409,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965717185,25.16328637,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965717334,25.16328637,3992.8,3992.7,0.6823]
["bitfinex","ETHUSD",1758965717335,18.71539312,3992.8,3992.7,0.6823]
["bitfinex","ETHUSD",1758965717536,20.79439312,3992.8,3992.7,0.6823]
["bitfinex","ETHUSD",1758965717756,20.95695312,3992.8,3992.7,0.6823]
["bitfinex","ETHUSD",1758965718159,18.71539312,3992.8,3992.7,0.6823]
["bitfinex","ETHUSD",1758965719239,22.45418512,3992.8,3992.7,0.6823]
["bitfinex","ETHUSD",1758965719435,20.97318512,3992.8,3992.7,0.6823]
["bitfinex","ETHUSD",1758965719637,18.71539312,3992.8,3992.7,0.6823]
["bitfinex","ETHUSD",1758965719970,22.35518512,3992.8,3992.7,0.6823]
["bitfinex","ETHUSD",1758965720749,22.35518512,3992.8,3992.7,0.2397]
["bitfinex","ETHUSD",1758965720750,20.93775112,3992.8,3992.7,0.2397]
["bitfinex","ETHUSD",1758965721145,12.32375112,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965721350,14.41175112,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965721644,12.18939312,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1758965721844,12.18939312,3992.8,3992.7,0.6823]
["bitfinex","ETHUSD",1758965722276,12.18939312,3992.8,3992.7,1.43592588]
["bitfinex","ETHUSD",1758965722575,12.18939312,3992.8,3992.7,0.75562588]
["bitfinex","ETHUSD",1758965722576,18.64673411,3992.8,3992.7,0.75562588]
["bitfinex","ETHUSD",1758965722769,17.30575011,3992.8,3992.7,0.75562588]
["bitfinex","ETHUSD",1758965723710,9.292,3992.8,3992.7,1.43592588]
["bitfinex","ETHUSD",1758965723867,3.0,3992.8,3992.7,1.57971847]
["bitfinex","ETHUSD",1758965724071,9.292,3992.8,3992.7,1.57971847]
["bitfinex","ETHUSD",1758965725795,0.001,3993.5,3992.7,8.61348919]
["bitfinex","ETHUSD",1758965725949,3.291,3993.4,3993.3,2.50414018]
["bitfinex","ETHUSD",1758965726148,6.291,3993.4,3993.3,3.18444018]
["bitfinex","ETHUSD",1758965726679,3.291,3993.4,3993.3,3.18444018]
["bitfinex","ETHUSD",1758965726867,3.291,3993.4,3993.3,1.4336912]
["bitfinex","ETHUSD",1758965727081,6.291,3993.4,3993.3,1.4336912]
["bitfinex","ETHUSD",1758965727281,7.206,3993.4,3993.3,3.93788572]
["bitfinex","ETHUSD",1758965727449,7.206,3993.4,3993.3,1.4336912]
["bitfinex","ETHUSD",1758965728590,7.206,3993.4,3993.3,3.93788572]
["bitfinex","ETHUSD",1758965728883,7.206,3993.4,3993.3,1.4336912]
["bitfinex","ETHUSD",1758965729914,7.206,3993.4,3993.3,3.93788572]
["bitfinex","ETHUSD",1758965730661,7.206,3993.4,3993.3,0.7533912]
["bitfinex","ETHUSD",1758965731401,9.71013181,3993.4,3993.3,0.7533912]
["bitfinex","ETHUSD",1758965731568,8.49017965,3993.4,3993.3,0.7533912]
["bitfinex","ETHUSD",1758965732187,10.99431146,3993.4,3993.3,0.7533912]
["bitfinex","ETHUSD",1758965732774,7.206,3993.4,3992.9,0.01170317]
["bitfinex","ETHUSD",1758965732982,4.206,3993.4,3993.0,0.6803]
["bitfinex","ETHUSD",1758965733192,4.206,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1758965733367,4.206,3993.4,3993.3,3.19619652]
["bitfinex","ETHUSD",1758965733578,4.206,3993.4,3993.3,3.18449452]
["bitfinex","ETHUSD",1758965734003,4.206,3993.4,3993.3,3.93785545]
["bitfinex","ETHUSD",1758965734722,4.23730164,3993.4,3993.3,0.75336093]
["bitfinex","ETHUSD",1758965735094,4.23730164,3993.4,3992.9,0.2377]
["bitfinex","ETHUSD",1758965735290,4.23730164,3993.4,3992.8,2.50449686]
["bitfinex","ETHUSD",1758965735490,0.1248,3992.9,3992.8,2.94709686]
["bitfinex","ETHUSD",1758965735688,4.3308,3992.9,3992.8,2.94709686]
["bitfinex","ETHUSD",1758965735908,4.3308,3992.9,3992.8,3.18479686]
["bitfinex","ETHUSD",1758965736135,4.3308,3992.9,3992.8,3.93825807]
["bitfinex","ETHUSD",1758965736700,4.3308,3992.9,3992.8,1.43376121]
["bitfinex","ETHUSD",1758965737035,4.3308,3992.9,3992.8,3.93826932]
["bitfinex","ETHUSD",1758965740135,4.3308,3992.9,3992.8,1.43376121]
["bitfinex","ETHUSD",1758965740335,4.3308,3992.9,3992.8,3.93826932]
["bitfinex","ETHUSD",1758965742936,0.1248,3992.9,3992.8,3.93826932]
["bitfinex","ETHUSD",1758965743137,4.3278,3992.9,3992.8,4.58295955]
["bitfinex","ETHUSD",1758965745239,4.3278,3992.9,3992.8,4.58495955]
["bitfinex","ETHUSD",1758965746420,4.3278,3992.9,3992.8,4.14235955]
["bitfinex","ETHUSD",1758965746616,4.3278,3992.9,3992.8,3.25996932]
["bitfinex","ETHUSD",1758965749738,4.3278,3992.9,3992.8,3.70766932]
["bitfinex","ETHUSD",1758965749941,4.3278,3992.9,3992.8,3.95276932]
["bitfinex","ETHUSD",1758965751846,4.3278,3992.9,3992.8,3.25996932]
["bitfinex","ETHUSD",1758965752327,4.3278,3992.9,3992.8,3.95276932]
["bitfinex","ETHUSD",1758965752852,4.3278,3992.9,3992.8,0.75546121]
["bitfinex","ETHUSD",1758965753852,4.3278,3992.9,3992.8,3.25996932]
["bitfinex","ETHUSD",1758965754552,4.3278,3992.9,3992.8,3.50506932]
["bitfinex","ETHUSD",1758965755438,4.3278,3992.9,3992.8,3.95276932]
["bitfinex","ETHUSD",1758965757560,0.1248,3992.9,3992.8,3.95276932]
["bitfinex","ETHUSD",1758965757762,4.3278,3992.9,3992.8,3.95276932]
["bitfinex","ETHUSD",1758965758271,0.1248,3992.9,3992.8,3.95276932]
["bitfinex","ETHUSD",1758965758477,4.3278,3992.9,3992.8,3.95276932]
["bitfinex","ETHUSD",1758965759563,4.3278,3992.9,3992.8,3.25996932]
["bitfinex","ETHUSD",1758965760238,4.3278,3992.9,3992.8,3.95276932]
["bitfinex","ETHUSD",1758965762063,0.1248,3992.9,3992.8,3.95276932]
["bitfinex","ETHUSD",1758965762268,4.3278,3992.9,3992.8,3.95276932]
["bitfinex","ETHUSD",1758965762468,0.1248,3992.9,3992.8,3.95276932]
["bitfinex","ETHUSD",1758965762773,4.3278,3992.9,3992.8,3.95276932]
["bitfinex","ETHUSD",1758965762972,4.3278,3992.9,3992.8,5.39207977]
["bitfinex","ETHUSD",1758965763140,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1758965763339,6.291,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1758965763639,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1758965763850,6.291,3993.4,3993.3,3.25758572]
["bitfinex","ETHUSD",1758965764136,6.5166,3993.4,3993.3,0.7533912]
["bitfinex","ETHUSD",1758965764467,7.8421646,3993.4,3993.3,0.7533912]
["bitfinex","ETHUSD",1758965764667,7.8421646,3993.4,3992.8,2.50650164]
["bitfinex","ETHUSD",1758965764869,6.291,3993.4,3993.2,2.50423686]
["bitfinex","ETHUSD",1758965765284,6.291,3993.4,3993.2,2.74933686]
["bitfinex","ETHUSD",1758965765785,6.291,3993.4,3993.2,3.50272617]
["bitfinex","ETHUSD",1758965766173,6.291,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1758965766769,6.291,3993.4,3993.2,2.74933239]
["bitfinex","ETHUSD",1758965766964,0.1248,3993.3,3993.2,2.74933239]
["bitfinex","ETHUSD",1758965767159,0.1248,3993.3,3993.2,3.5027217]
["bitfinex","ETHUSD",1758965767850,0.1248,3993.3,3993.2,0.75338931]
["bitfinex","ETHUSD",1758965768585,4.3268,3993.3,3993.2,0.75338931]
["bitfinex","ETHUSD",1758965768759,6.4138,3993.3,3993.2,0.75338931]
["bitfinex","ETHUSD",1758965770853,7.78952,3993.3,3993.2,0.75338931]
["bitfinex","ETHUSD",1758965771084,7.78952,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1758965771392,0.45470321,3993.2,3992.9,0.75338931]
["bitfinex","ETHUSD",1758965771555,4.202,3993.1,3992.9,0.75338931]
["bitfinex","ETHUSD",1758965771750,4.446,3993.1,3992.9,0.75338931]
["bitfinex","ETHUSD",1758965772554,2.50438266,3993.0,3992.9,0.75338931]
["bitfinex","ETHUSD",1758965772768,1.64887505,3993.0,3992.9,0.75338931]
["bitfinex","ETHUSD",1758965773060,1.19417027,3993.0,3992.9,0.75338931]
["bitfinex","ETHUSD",1758965773269,0.244,3993.0,3992.9,0.75338931]
["bitfinex","ETHUSD",1758965774167,0.001,3993.4,3993.1,2.50426836]
["bitfinex","ETHUSD",1758965774374,6.289,3993.3,3993.2,0.2254]
["bitfinex","ETHUSD",1758965774570,0.001,3993.4,3993.2,0.6742]
["bitfinex","ETHUSD",1758965774776,0.001,3993.4,3993.3,3.17839452]
["bitfinex","ETHUSD",1758965774963,4.203,3993.4,3993.3,3.75836645]
["bitfinex","ETHUSD",1758965775184,4.203,3993.4,3993.3,3.74666445]
["bitfinex","ETHUSD",1758965776782,4.203,3993.4,3993.1,2.50430476]
["bitfinex","ETHUSD",1758965776960,4.203,3993.4,3993.3,3.25753653]
["bitfinex","ETHUSD",1758965779396,4.203,3993.4,3993.3,3.93173653]
["bitfinex","ETHUSD",1758965779697,4.203,3993.4,3993.3,4.72373653]
["bitfinex","ETHUSD",1758965781816,0.001,3993.4,3993.3,4.72373653]
["bitfinex","ETHUSD",1758965782117,0.001,3993.4,3993.3,5.44674066]
["bitfinex","ETHUSD",1758965782507,0.001,3993.4,3993.3,4.77254066]
["bitfinex","ETHUSD",1758965782688,0.001,3993.4,3993.3,4.04953653]
["bitfinex","ETHUSD",1758965783013,0.001,3993.4,3993.3,4.27493653]
["bitfinex","ETHUSD",1758965783213,4.203,3993.4,3993.3,4.72373653]
["bitfinex","ETHUSD",1758965785289,4.203,3993.4,3993.3,4.27493653]
["bitfinex","ETHUSD",1758965786218,4.203,3993.4,3993.3,3.48293653]
["bitfinex","ETHUSD",1758965786799,4.203,3993.4,3993.3,3.93173653]
["bitfinex","ETHUSD",1758965787306,4.203,3993.4,3993.3,4.57554066]
["bitfinex","ETHUSD",1758965788688,4.203,3993.4,3993.3,5.36754066]
["bitfinex","ETHUSD",1758965789901,0.001,3993.4,3993.3,5.36754066]
["bitfinex","ETHUSD",1758965791726,0.001,3993.4,3993.3,17.34302234]
["bitfinex","ETHUSD",1758965792525,0.001,3993.4,3993.3,20.46782234]
["bitfinex","ETHUSD",1758965794142,0.001,3993.4,3993.3,16.26682234]
["bitfinex","ETHUSD",1758965794296,0.001,3993.4,3993.3,20.46782234]
["bitfinex","ETHUSD",1758965796537,0.001,3993.4,3993.3,18.92772087]
["bitfinex","ETHUSD",1758965797459,0.001,3993.4,3993.3,14.72672087]
["bitfinex","ETHUSD",1758965797646,0.001,3993.4,3993.3,18.92772087]
["bitfinex","ETHUSD",1758965799360,0.001,3993.4,3993.3,14.72672087]
["bitfinex","ETHUSD",1758965799533,0.001,3993.4,3993.3,18.92772087]
["bitfinex","ETHUSD",1758965801829,0.001,3993.4,3993.3,18.48452087]
["bitfinex","ETHUSD",1758965802031,0.001,3993.4,3993.3,18.92562087]
["bitfinex","ETHUSD",1758965804224,0.001,3993.9,3993.8,3.29588101]
["bitfinex","ETHUSD",1758965804472,0.001,3993.9,3993.8,14.43082417]
["bitfinex","ETHUSD",1758965804822,0.001,3993.9,3993.8,15.10292417]
["bitfinex","ETHUSD",1758965805021,0.001,3993.9,3993.8,15.33442417]
["bitfinex","ETHUSD",1758965806543,0.001,3993.9,3993.8,9.10004396]
["bitfinex","ETHUSD",1758965808138,0.001,3993.9,3993.8,4.90004396]
["bitfinex","ETHUSD",1758965808338,0.001,3993.9,3993.8,9.10004396]
["bitfinex","ETHUSD",1758965810487,0.001,3993.9,3993.8,12.10004396]
["bitfinex","ETHUSD",1758965811063,1e-08,3994.7,3994.6,3.29537956]
["bitfinex","ETHUSD",1758965811368,1e-08,3994.7,3994.6,14.43444325]
["bitfinex","ETHUSD",1758965811679,1e-08,3994.7,3994.6,15.33804325]
["bitfinex","ETHUSD",1758965812979,1e-08,3994.7,3994.6,4.23156304]
["bitfinex","ETHUSD",1758965813184,1e-08,3994.7,3994.6,8.30676304]
["bitfinex","ETHUSD",1758965813382,0.23150001,3994.7,3994.6,8.30676304]
["bitfinex","ETHUSD",1758965813749,1e-08,3994.7,3994.6,8.30676304]
["bitfinex","ETHUSD",1758965814181,0.23150001,3994.7,3994.6,8.30676304]
["bitfinex","ETHUSD",1758965814479,0.23150001,3994.7,3994.6,4.10676304]
["bitfinex","ETHUSD",1758965815353,1e-08,3994.7,3994.6,4.10676304]
["bitfinex","ETHUSD",1758965816386,1e-08,3994.7,3994.6,4.11844466]
["bitfinex","ETHUSD",1758965816582,1e-08,3994.7,3994.6,4.79054466]
["bitfinex","ETHUSD",1758965816752,0.00100001,3994.7,3994.6,4.90366304]
["bitfinex","ETHUSD",1758965818757,1e-08,3994.9,3994.8,3.29525423]
["bitfinex","ETHUSD",1758965819092,1e-08,3994.9,3994.8,8.13393783]
["bitfinex","ETHUSD",1758965819464,1e-08,3994.9,3994.8,8.25973783]
["bitfinex","ETHUSD",1758965820492,1e-08,3994.9,3994.8,8.93183783]
["bitfinex","ETHUSD",1758965820695,1e-08,3994.9,3994.8,15.29101804]
["bitfinex","ETHUSD",1758965820862,1e-08,3994.9,3994.8,8.38453783]
["bitfinex","ETHUSD",1758965822765,1e-08,3994.9,3994.8,9.05663783]
["bitfinex","ETHUSD",1758965826001,1e-08,3994.9,3994.8,4.85763783]
["bitfinex","ETHUSD",1758965826206,1e-08,3994.9,3994.8,11.14263783]
["bitfinex","ETHUSD",1758965826701,1e-08,3994.9,3994.8,9.05663783]
["bitfinex","ETHUSD",1758965826908,1e-08,3994.9,3994.8,11.14263783]
["bitfinex","ETHUSD",1758965827404,1e-08,3994.9,3994.8,4.85763783]
["bitfinex","ETHUSD",1758965827617,1e-08,3994.9,3994.8,11.14263783]
["bitfinex","ETHUSD",1758965827911,1e-08,3994.9,3994.8,17.37701804]
["bitfinex","ETHUSD",1758965828207,2.086,3997.1,3996.8,2.5020016]
["bitfinex","ETHUSD",1758965829004,3.6844,3996.9,3996.8,0.75270315]
["bitfinex","ETHUSD",1758965829203,4.195,3996.9,3996.8,0.75270315]
["bitfinex","ETHUSD",1758965829896,4.195,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965830096,4.195,3996.9,3996.8,0.75270315]
["bitfinex","ETHUSD",1758965830494,4.195,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965832606,3.6844,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965832820,0.6844,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965833023,4.8824,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965833213,7.459,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965833414,7.8824,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965833901,4.8824,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965834105,4.459,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965834307,0.261,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965834505,0.02,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965834703,0.4434,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965834904,0.6844,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965835121,3.6844,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965835307,3.6854,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965836939,4.8834,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965837116,4.219,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965837924,4.46,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965838232,4.46,3996.9,3996.8,0.75270315]
["bitfinex","ETHUSD",1758965838534,8.838,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965839231,8.4146,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965839397,7.219,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965840332,4.219,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965840518,4.219,3996.9,3996.8,4.04670475]
["bitfinex","ETHUSD",1758965841118,4.46,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965841319,0.6854,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965841531,4.8824,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965843033,0.6854,3996.9,3996.8,0.75270315]
["bitfinex","ETHUSD",1758965843216,4.8824,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965845861,6.20267802,3996.9,3996.8,3.25470475]
["bitfinex","ETHUSD",1758965846246,9.20267802,3996.9,3996.8,0.75270315]
["bitfinex","ETHUSD",1758965846651,9.20267802,3996.9,3996.6,2.50212103]
["bitfinex","ETHUSD",1758965846838,3.0,3996.7,3996.6,2.50212103]
["bitfinex","ETHUSD",1758965847255,3.6956758,3996.7,3996.6,2.50212103]
["bitfinex","ETHUSD",1758965847429,3.6956758,3996.7,3996.6,3.25492806]
["bitfinex","ETHUSD",1758965847625,4.37333575,3996.7,3996.6,3.25492806]
["bitfinex","ETHUSD",1758965847868,3.0,3996.7,3996.6,3.25492806]
["bitfinex","ETHUSD",1758965848076,4.218,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1758965849067,4.218,3996.9,3996.8,3.25473497]
["bitfinex","ETHUSD",1758965855073,4.218,3996.9,3996.8,3.94273497]
["bitfinex","ETHUSD",1758965855292,4.218,3996.9,3996.8,3.25473497]
["bitfinex","ETHUSD",1758965855614,4.218,3996.9,3996.8,3.94273497]
["bitfinex","ETHUSD",1758965857496,4.218,3996.9,3996.8,4.73473497]
["bitfinex","ETHUSD",1758965857794,4.3428,3996.9,3996.8,4.73473497]
["bitfinex","ETHUSD",1758965858779,4.3428,3996.9,3996.8,4.48753497]
["bitfinex","ETHUSD",1758965858977,4.3428,3996.9,3996.8,4.04673497]
["bitfinex","ETHUSD",1758965859167,4.3428,3996.9,3996.8,4.51643497]
["bitfinex","ETHUSD",1758965859368,4.3428,3996.9,3996.8,4.04673497]
["bitfinex","ETHUSD",1758965860099,4.3428,3996.9,3996.8,4.76623497]
["bitfinex","ETHUSD",1758965860716,0.2345,3998.2,3997.8,2.50137575]
["bitfinex","ETHUSD",1758965860919,3.6579,3997.8,3997.5,2.50151559]
["bitfinex","ETHUSD",1758965861068,4.8549,3997.7,3996.9,0.792]
["bitfinex","ETHUSD",1758965861269,3.0,3997.6,3997.1,2.50181141]
["bitfinex","ETHUSD",1758965861477,4.197,3997.5,3996.8,3.2940016]
["bitfinex","ETHUSD",1758965861681,7.197,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1758965861894,7.4315,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1758965862200,7.8549,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1758965862903,4.197,3997.5,3997.4,2.50162605]
["bitfinex","ETHUSD",1758965863489,0.2545,3997.9,3997.7,2.50142989]
["bitfinex","ETHUSD",1758965863696,6.282,3997.8,3997.7,2.50142989]
["bitfinex","ETHUSD",1758965864020,0.02,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758965864196,0.02,3997.9,3997.7,0.75259363]
["bitfinex","ETHUSD",1758965864197,7.197,3997.8,3997.7,0.75259363]
["bitfinex","ETHUSD",1758965864396,7.4315,3997.8,3997.7,0.75259363]
["bitfinex","ETHUSD",1758965864799,7.4315,3997.8,3997.7,3.25403195]
["bitfinex","ETHUSD",1758965865307,4.65389,3997.8,3997.7,0.75259363]
["bitfinex","ETHUSD",1758965865500,3.0,3997.7,3997.5,2.50154735]
["bitfinex","ETHUSD",1758965865674,7.196,3997.6,3997.5,3.25418063]
["bitfinex","ETHUSD",1758965865875,9.281,3997.6,3997.5,3.25418063]
["bitfinex","ETHUSD",1758965866875,3.0,3997.6,3997.5,3.25418063]
["bitfinex","ETHUSD",1758965867076,2.105,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758965867306,9.301,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758965868271,9.301,3997.9,3997.8,3.50369953]
["bitfinex","ETHUSD",1758965868472,9.301,3997.9,3997.8,3.25389953]
["bitfinex","ETHUSD",1758965868786,7.216,3997.9,3997.8,3.25389953]
["bitfinex","ETHUSD",1758965869276,3.02,3997.9,3997.8,3.25389953]
["bitfinex","ETHUSD",1758965869776,7.216,3997.9,3997.8,3.25389953]
["bitfinex","ETHUSD",1758965870338,2.085,3998.0,3997.8,3.25389953]
["bitfinex","ETHUSD",1758965870339,0.39234905,3998.7,3998.6,3.2928753]
["bitfinex","ETHUSD",1758965870534,0.02,3998.9,3998.3,0.4697]
["bitfinex","ETHUSD",1758965870737,1.904,3998.8,3997.9,0.7195]
["bitfinex","ETHUSD",1758965870936,0.1248,3998.3,3998.2,3.2931255]
["bitfinex","ETHUSD",1758965871240,0.1248,3998.3,3998.2,4.0126255]
["bitfinex","ETHUSD",1758965871446,4.3318,3998.5,3998.4,3.2930004]
["bitfinex","ETHUSD",1758965871611,0.1248,3998.5,3998.4,3.2930004]
["bitfinex","ETHUSD",1758965871936,0.1248,3998.5,3998.4,4.02412255]
["bitfinex","ETHUSD",1758965872137,0.1248,3998.5,3998.4,4.37361892]
["bitfinex","ETHUSD",1758965872337,0.02,3998.9,3998.8,3.29275022]
["bitfinex","ETHUSD",1758965872338,4.227,3998.9,3998.8,3.29275022]
["bitfinex","ETHUSD",1758965872713,4.227,3998.9,3998.8,4.01225022]
["bitfinex","ETHUSD",1758965872914,4.228,3998.9,3998.8,4.01225022]
["bitfinex","ETHUSD",1758965873419,4.228,3998.9,3998.8,3.76245022]
["bitfinex","ETHUSD",1758965873620,4.228,3998.9,3998.8,3.29275022]
["bitfinex","ETHUSD",1758965873820,4.228,3998.9,3998.8,3.25300039]
["bitfinex","ETHUSD",1758965874830,4.228,3998.9,3998.8,3.97250039]
["bitfinex","ETHUSD",1758965875138,4.228,3998.9,3998.8,4.76450039]
["bitfinex","ETHUSD",1758965875315,0.02,3998.9,3998.8,5.49103361]
["bitfinex","ETHUSD",1758965877205,0.02,3998.9,3998.8,3.25300039]
["bitfinex","ETHUSD",1758965878542,0.02,3998.9,3998.8,4.04500039]
["bitfinex","ETHUSD",1758965878723,0.1448,3998.9,3998.8,4.76450039]
["bitfinex","ETHUSD",1758965882447,0.1448,3998.9,3998.8,4.04500039]
["bitfinex","ETHUSD",1758965882951,0.1448,3998.9,3998.8,4.76450039]
["bitfinex","ETHUSD",1758965883121,0.1448,3998.9,3998.8,4.77611628]
["bitfinex","ETHUSD",1758965883323,0.02,3998.9,3998.8,4.76450039]
["bitfinex","ETHUSD",1758965883528,0.02,3998.9,3998.8,4.77611628]
["bitfinex","ETHUSD",1758965885548,1e-08,3998.9,3998.8,4.77611628]
["bitfinex","ETHUSD",1758965885845,1e-08,3998.9,3998.8,8.97550039]
["bitfinex","ETHUSD",1758965886347,1e-08,3998.9,3998.8,9.10030039]
["bitfinex","ETHUSD",1758965886928,1e-08,3998.9,3998.8,9.09930039]
["bitfinex","ETHUSD",1758965888227,1e-08,3998.9,3998.8,8.97450039]
["bitfinex","ETHUSD",1758965889118,1e-08,3998.9,3998.8,4.76450039]
["bitfinex","ETHUSD",1758965889324,1e-08,3998.9,3998.8,8.97650039]
["bitfinex","ETHUSD",1758965890556,1e-08,3998.9,3998.8,4.76450039]
["bitfinex","ETHUSD",1758965890751,1e-08,3998.9,3998.8,8.97650039]
["bitfinex","ETHUSD",1758965890967,1e-08,3998.9,3998.8,8.97550039]
["bitfinex","ETHUSD",1758965891120,1e-08,3998.9,3998.8,8.25700039]
["bitfinex","ETHUSD",1758965891320,1e-08,3998.9,3998.8,4.04500039]
["bitfinex","ETHUSD",1758965891553,1e-08,3998.9,3998.8,12.11998361]
["bitfinex","ETHUSD",1758965891755,1e-08,3998.9,3998.8,12.79258361]
["bitfinex","ETHUSD",1758965893229,1e-08,3998.9,3998.8,8.58058361]
["bitfinex","ETHUSD",1758965893429,1e-08,3998.9,3998.8,14.87558361]
["bitfinex","ETHUSD",1758965895040,1e-08,3998.9,3998.8,8.58058361]
["bitfinex","ETHUSD",1758965895597,1e-08,3998.9,3998.8,14.20198361]
["bitfinex","ETHUSD",1758965896095,1e-08,3998.9,3998.8,12.11898361]
["bitfinex","ETHUSD",1758965896298,1e-08,3998.9,3998.8,7.90798361]
["bitfinex","ETHUSD",1758965896465,1e-08,3998.9,3998.8,12.11798361]
["bitfinex","ETHUSD",1758965897596,1e-08,3998.9,3998.8,12.79058361]
["bitfinex","ETHUSD",1758965898396,1e-08,3998.9,3998.8,12.91538361]
["bitfinex","ETHUSD",1758965898866,1e-08,3998.9,3998.8,9.91538361]
["bitfinex","ETHUSD",1758965899064,1e-08,3998.9,3998.8,11.99938361]
["bitfinex","ETHUSD",1758965900188,1e-08,3998.9,3998.8,5.70538361]
["bitfinex","ETHUSD",1758965900414,1e-08,3998.9,3998.8,5.03278361]
["bitfinex","ETHUSD",1758965900568,1e-08,3998.9,3998.8,11.32578361]
["bitfinex","ETHUSD",1758965900774,1e-08,3998.9,3998.8,11.55958361]
["bitfinex","ETHUSD",1758965900968,1e-08,3998.9,3998.8,11.99838361]
["bitfinex","ETHUSD",1758965901396,1e-08,3998.9,3998.8,9.91438361]
["bitfinex","ETHUSD",1758965901611,1e-08,3998.9,3998.8,11.99838361]
["bitfinex","ETHUSD",1758965907781,1e-08,3998.9,3998.8,5.70538361]
["bitfinex","ETHUSD",1758965907997,1e-08,3998.9,3998.8,11.99538361]
["bitfinex","ETHUSD",1758965908785,1e-08,3998.9,3998.8,5.70538361]
["bitfinex","ETHUSD",1758965908989,1e-08,3998.9,3998.8,11.99438361]
["bitfinex","ETHUSD",1758965910486,1e-08,3998.9,3998.8,5.70538361]
["bitfinex","ETHUSD",1758965910691,1e-08,3998.9,3998.8,11.32078361]
["bitfinex","ETHUSD",1758965911191,1e-08,3998.9,3998.8,11.55458361]
["bitfinex","ETHUSD",1758965911391,0.02,3999.9,3999.8,3.292125]
["bitfinex","ETHUSD",1758965911591,0.02,3999.9,3999.8,7.496125]
["bitfinex","ETHUSD",1758965912016,0.4434,3999.9,3999.8,7.496125]
["bitfinex","ETHUSD",1758965912219,0.4434,3999.9,3999.8,8.24819413]
["bitfinex","ETHUSD",1758965912525,0.4434,3999.9,3999.8,4.04419413]
["bitfinex","ETHUSD",1758965912730,0.4434,3999.9,3999.8,8.25879439]
["bitfinex","ETHUSD",1758965913037,0.4434,3999.9,3999.8,8.24619413]
["bitfinex","ETHUSD",1758965913421,0.02,3999.9,3999.8,8.24619413]
["bitfinex","ETHUSD",1758965913936,0.4801,3999.9,3999.8,8.24619413]
["bitfinex","ETHUSD",1758965916608,0.02,3999.9,3999.8,8.24619413]
["bitfinex","ETHUSD",1758965917444,0.02,3999.9,3999.8,4.04419413]
["bitfinex","ETHUSD",1758965917648,0.02,3999.9,3999.8,8.24619413]
["bitfinex","ETHUSD",1758965923631,0.02,3999.9,3999.8,8.24319413]
["bitfinex","ETHUSD",1758965925814,0.02,3999.9,3999.8,4.04419413]
["bitfinex","ETHUSD",1758965926143,0.4434,3999.9,3999.8,8.24219413]
["bitfinex","ETHUSD",1758965926442,0.02,3999.9,3999.8,8.24219413]
["bitfinex","ETHUSD",1758965933049,0.02,3999.9,3999.8,8.23919413]
["bitfinex","ETHUSD",1758965935134,0.4801,3999.9,3999.8,8.23919413]
["bitfinex","ETHUSD",1758965935353,0.02,3999.9,3999.8,8.23919413]
["bitfinex","ETHUSD",1758965936228,0.4434,3999.9,3999.8,4.04419413]
["bitfinex","ETHUSD",1758965936453,0.4801,3999.9,3999.8,8.23919413]
["bitfinex","ETHUSD",1758965936856,0.4434,3999.9,3999.8,8.23919413]
["bitfinex","ETHUSD",1758965937362,0.4434,3999.9,3999.8,4.04419413]
["bitfinex","ETHUSD",1758965938830,0.4801,3999.9,3999.8,4.04419413]
["bitfinex","ETHUSD",1758965939236,0.4434,3999.9,3999.8,4.04419413]
["bitfinex","ETHUSD",1758965939765,0.02,3999.9,3999.8,4.04419413]
["bitfinex","ETHUSD",1758965940963,3.4801,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965941171,4.07660636,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965942033,1.07660636,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965942232,1.03990636,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965942664,0.61650636,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965945699,0.02,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965945856,0.02,3999.9,3999.8,4.73609413]
["bitfinex","ETHUSD",1758965949850,0.021,3999.9,3999.8,4.73609413]
["bitfinex","ETHUSD",1758965954567,0.021,3999.9,3999.8,4.74769439]
["bitfinex","ETHUSD",1758965955568,0.021,3999.9,3999.8,4.73609413]
["bitfinex","ETHUSD",1758965956102,0.021,3999.9,3999.8,8.94269439]
["bitfinex","ETHUSD",1758965956311,0.021,3999.9,3999.8,8.93109413]
["bitfinex","ETHUSD",1758965956724,0.021,3999.9,3999.8,4.73609413]
["bitfinex","ETHUSD",1758965956863,0.021,3999.9,3999.8,8.93109413]
["bitfinex","ETHUSD",1758965957661,0.021,3999.9,3999.8,4.73609413]
["bitfinex","ETHUSD",1758965957861,0.021,3999.9,3999.8,8.93109413]
["bitfinex","ETHUSD",1758965963202,0.021,3999.9,3999.8,4.04419413]
["bitfinex","ETHUSD",1758965963378,0.021,3999.9,3999.8,8.23919413]
["bitfinex","ETHUSD",1758965966108,0.021,3999.9,3999.8,4.04419413]
["bitfinex","ETHUSD",1758965966290,0.021,3999.9,3999.8,8.23919413]
["bitfinex","ETHUSD",1758965966897,0.021,3999.9,3999.8,4.04419413]
["bitfinex","ETHUSD",1758965967092,0.4444,3999.9,3999.8,8.23819413]
["bitfinex","ETHUSD",1758965967292,0.021,3999.9,3999.8,4.04419413]
["bitfinex","ETHUSD",1758965967494,0.021,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965967694,0.4811,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965968035,0.021,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965968316,0.021,3999.9,3999.8,3.26379439]
["bitfinex","ETHUSD",1758965969112,0.021,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965969311,0.4811,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965969486,0.4444,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965969811,0.021,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965973200,0.4811,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965973417,0.84169,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965973587,0.84169,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965973794,0.87294078,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965974208,0.87294078,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965974401,0.87294078,3999.9,3999.8,3.25219413]
["bitfinex","ETHUSD",1758965975290,0.87294078,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965975496,3.87294078,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965976898,3.84169,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965978140,3.87294078,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965978443,3.84169,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965979547,0.87294078,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965982800,0.83624078,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965984827,0.41284078,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965986055,11.11960628,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965986225,11.0883555,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965988784,15.2823555,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965989372,40.5357525,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965990061,33.3530175,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965990556,33.8748945,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965991474,33.7304945,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965992890,10.5357525,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965993054,33.7334945,3999.9,3999.8,0.75206913]
["bitfinex","ETHUSD",1758965993239,2.50031253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758965993445,19.55983338,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758965993644,19.95197948,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758965993882,43.20709248,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758965994045,37.74806748,3999.5,3999.4,0.75438034]
["bitfinex","ETHUSD",1758965994247,40.26622973,3999.5,3999.4,0.75438034]
["bitfinex","ETHUSD",1758965995354,39.80612973,3999.5,3999.4,0.75438034]
["bitfinex","ETHUSD",1758965995555,36.67072373,3999.5,3999.4,0.75438034]
["bitfinex","ETHUSD",1758965995770,28.02393873,3999.5,3999.4,0.75438034]
["bitfinex","ETHUSD",1758965995970,27.81128173,3999.5,3999.4,0.75438034]
["bitfinex","ETHUSD",1758965996175,27.38788173,3999.5,3999.4,0.75438034]
["bitfinex","ETHUSD",1758965997496,26.39673573,3999.5,3999.4,0.75438034]
["bitfinex","ETHUSD",1758965997866,25.67787973,3999.5,3999.4,0.75438034]
["bitfinex","ETHUSD",1758965998269,8.79616225,3999.5,3999.4,0.75438034]
["bitfinex","ETHUSD",1758965998471,0.021,3999.9,3999.4,1.46258034]
["bitfinex","ETHUSD",1758965998676,2.50023154,3999.7,3999.4,0.75438034]
["bitfinex","ETHUSD",1758965998875,4.194,3999.6,3999.5,0.7082]
["bitfinex","ETHUSD",1758965999075,4.194,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1758965999274,0.0312539,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758965999495,0.0312539,3999.5,3999.4,0.75427847]
["bitfinex","ETHUSD",1758966000104,0.0312539,3999.5,3999.4,1.46247847]
["bitfinex","ETHUSD",1758966001594,3.0312539,3999.5,3999.4,1.46247847]
["bitfinex","ETHUSD",1758966007100,3.0312539,3999.5,3999.4,3.96285352]
["bitfinex","ETHUSD",1758966007408,3.0,3999.5,3999.4,3.96285352]
["bitfinex","ETHUSD",1758966007917,3.0312539,3999.5,3999.4,3.96285352]
["bitfinex","ETHUSD",1758966014495,3.0,3999.5,3999.4,3.96285352]
["bitfinex","ETHUSD",1758966017489,2.084,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758966017720,9.277,3999.8,3999.7,3.18348751]
["bitfinex","ETHUSD",1758966018104,3.0,3999.8,3999.7,3.93560943]
["bitfinex","ETHUSD",1758966018301,0.021,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758966018503,0.021,3999.9,3999.8,3.19502526]
["bitfinex","ETHUSD",1758966019133,0.021,3999.9,3999.8,3.94713022]
["bitfinex","ETHUSD",1758966019518,0.1458,3999.9,3999.8,3.94713022]
["bitfinex","ETHUSD",1758966019695,0.1458,3999.9,3999.8,3.93552996]
["bitfinex","ETHUSD",1758966019895,0.1458,3999.9,3999.8,4.5101496]
["bitfinex","ETHUSD",1758966020724,0.1458,3999.9,3999.8,4.52174986]
["bitfinex","ETHUSD",1758966021324,0.1458,3999.9,3999.8,8.71474986]
["bitfinex","ETHUSD",1758966021528,0.1458,3999.9,3999.8,8.7031496]
["bitfinex","ETHUSD",1758966021728,0.021,3999.9,3999.8,3.25222996]
["bitfinex","ETHUSD",1758966021911,0.021,3999.9,3999.8,3.93552996]
["bitfinex","ETHUSD",1758966024713,0.021,3999.9,3999.8,3.49632996]
["bitfinex","ETHUSD",1758966024924,0.021,3999.9,3999.8,3.93552996]
["bitfinex","ETHUSD",1758966028522,0.021,3999.9,3999.8,8.12752996]
["bitfinex","ETHUSD",1758966031966,0.1458,3999.9,3999.8,8.12752996]
["bitfinex","ETHUSD",1758966032812,0.1458,3999.9,3999.8,8.91952996]
["bitfinex","ETHUSD",1758966033017,0.021,3999.9,3999.8,8.91952996]
["bitfinex","ETHUSD",1758966035344,0.021,3999.9,3999.8,9.04432996]
["bitfinex","ETHUSD",1758966035928,1e-08,3999.9,3999.8,9.04432996]
["bitfinex","ETHUSD",1758966036430,1e-08,3999.9,3999.8,16.79459691]
["bitfinex","ETHUSD",1758966040581,1e-08,3999.9,3999.8,15.25912551]
["bitfinex","ETHUSD",1758966044774,1e-08,3999.9,3999.8,11.06712551]
["bitfinex","ETHUSD",1758966044946,1e-08,3999.9,3999.8,17.34212551]
["bitfinex","ETHUSD",1758966045142,1e-08,3999.9,3999.8,11.06712551]
["bitfinex","ETHUSD",1758966045381,1e-08,3999.9,3999.8,17.34212551]
["bitfinex","ETHUSD",1758966046695,1e-08,3999.9,3999.8,11.06712551]
["bitfinex","ETHUSD",1758966046893,1e-08,3999.9,3999.8,17.34112551]
["bitfinex","ETHUSD",1758966047778,1e-08,3999.9,3999.8,14.84100051]
["bitfinex","ETHUSD",1758966047986,1e-08,3999.9,3999.8,17.34112551]
["bitfinex","ETHUSD",1758966049451,1e-08,3999.9,3999.8,11.06712551]
["bitfinex","ETHUSD",1758966049886,1e-08,3999.9,3999.8,17.34012551]
["bitfinex","ETHUSD",1758966050796,1e-08,3999.9,3999.8,20.34012551]
["bitfinex","ETHUSD",1758966053255,1e-08,3999.9,3999.8,17.34012551]
["bitfinex","ETHUSD",1758966058714,1e-08,3999.9,3999.8,10.38382551]
["bitfinex","ETHUSD",1758966059012,1e-08,3999.9,3999.8,16.65582551]
["bitfinex","ETHUSD",1758966059176,1e-08,3999.9,3999.8,16.90482551]
["bitfinex","ETHUSD",1758966059377,1e-08,3999.9,3999.8,10.38382551]
["bitfinex","ETHUSD",1758966059577,1e-08,3999.9,3999.8,14.57282551]
["bitfinex","ETHUSD",1758966060020,1e-08,3999.9,3999.8,14.57482551]
["bitfinex","ETHUSD",1758966061015,1e-08,3999.9,3999.8,4.17102996]
["bitfinex","ETHUSD",1758966061316,1e-08,3999.9,3999.8,14.57482551]
["bitfinex","ETHUSD",1758966062819,1e-08,3999.9,3999.8,14.82382551]
["bitfinex","ETHUSD",1758966062994,1e-08,3999.9,3999.8,14.57482551]
["bitfinex","ETHUSD",1758966063611,1e-08,3999.9,3999.8,10.38582551]
["bitfinex","ETHUSD",1758966063814,0.42340001,3999.9,3999.8,8.23522996]
["bitfinex","ETHUSD",1758966064014,0.46010001,3999.9,3999.8,7.44322996]
["bitfinex","ETHUSD",1758966064715,0.46010001,3999.9,3999.8,8.23522996]
["bitfinex","ETHUSD",1758966065086,1e-08,3999.9,3999.8,8.23522996]
["bitfinex","ETHUSD",1758966065412,1e-08,3999.9,3999.8,14.45002551]
["bitfinex","ETHUSD",1758966067726,0.42340001,3999.9,3999.8,14.45002551]
["bitfinex","ETHUSD",1758966067898,0.42340001,3999.9,3999.8,10.26102551]
["bitfinex","ETHUSD",1758966068098,0.42340001,3999.9,3999.8,14.45002551]
["bitfinex","ETHUSD",1758966068328,1e-08,3999.9,3999.8,14.45002551]
["bitfinex","ETHUSD",1758966069928,1e-08,3999.9,3999.8,8.23522996]
["bitfinex","ETHUSD",1758966070332,0.42340001,3999.9,3999.8,8.23522996]
["bitfinex","ETHUSD",1758966070705,1e-08,3999.9,3999.8,4.04622996]
["bitfinex","ETHUSD",1758966070929,0.42340001,3999.9,3999.8,8.23522996]
["bitfinex","ETHUSD",1758966072126,1e-08,3999.9,3999.8,8.23522996]
["bitfinex","ETHUSD",1758966072959,1e-08,3999.9,3999.8,4.04622996]
["bitfinex","ETHUSD",1758966073114,0.42340001,3999.9,3999.8,4.04622996]
["bitfinex","ETHUSD",1758966073450,0.42340001,3999.9,3999.8,8.23522996]
["bitfinex","ETHUSD",1758966073451,0.46010001,3999.9,3999.8,8.23522996]
["bitfinex","ETHUSD",1758966074018,0.42340001,3999.9,3999.8,8.23522996]
["bitfinex","ETHUSD",1758966075045,0.58490001,3999.9,3999.8,8.23522996]
["bitfinex","ETHUSD",1758966075547,0.54820001,3999.9,3999.8,4.04622996]
["bitfinex","ETHUSD",1758966075714,0.12480001,3999.9,3999.8,4.04622996]
["bitfinex","ETHUSD",1758966077414,1e-08,3999.9,3999.8,11.07492577]
["bitfinex","ETHUSD",1758966077637,1e-08,3999.9,3999.8,11.06332551]
["bitfinex","ETHUSD",1758966080652,1e-08,3999.9,3999.8,8.23422996]
["bitfinex","ETHUSD",1758966080956,1e-08,3999.9,3999.8,8.91172996]
["bitfinex","ETHUSD",1758966081515,1e-08,3999.9,3999.8,9.03652996]
["bitfinex","ETHUSD",1758966082246,1e-08,3999.9,3999.8,15.25132551]
["bitfinex","ETHUSD",1758966083621,1e-08,3999.9,3999.8,10.38582551]
["bitfinex","ETHUSD",1758966083944,1e-08,3999.9,3999.8,14.57382551]
["bitfinex","ETHUSD",1758966084335,1e-08,3999.9,3999.8,14.82322551]
["bitfinex","ETHUSD",1758966085456,1e-08,3999.9,3999.8,15.25132551]
["bitfinex","ETHUSD",1758966087459,1e-08,3999.9,3999.8,18.25132551]
["bitfinex","ETHUSD",1758966088560,1e-08,3999.9,3999.8,7.17102996]
["bitfinex","ETHUSD",1758966088728,0.46010001,3999.9,3999.8,8.23422996]
["bitfinex","ETHUSD",1758966089056,1e-08,3999.9,3999.8,8.23422996]
["bitfinex","ETHUSD",1758966089227,1e-08,3999.9,3999.8,8.91172996]
["bitfinex","ETHUSD",1758966089724,1e-08,3999.9,3999.8,8.48362996]
["bitfinex","ETHUSD",1758966090324,1e-08,3999.9,3999.8,8.23422996]
["bitfinex","ETHUSD",1758966090530,1e-08,3999.9,3999.8,4.04622996]
["bitfinex","ETHUSD",1758966090854,1e-08,3999.9,3999.8,8.23422996]
["bitfinex","ETHUSD",1758966092968,1e-08,3999.9,3999.8,4.04622996]
["bitfinex","ETHUSD",1758966093136,1e-08,3999.9,3999.8,8.23322996]
["bitfinex","ETHUSD",1758966093854,0.46010001,3999.9,3999.8,4.04622996]
["bitfinex","ETHUSD",1758966094058,0.46010001,3999.9,3999.8,3.25422996]
["bitfinex","ETHUSD",1758966094468,0.42340001,3999.9,3999.8,3.25422996]
["bitfinex","ETHUSD",1758966094634,0.46010001,3999.9,3999.8,3.25422996]
["bitfinex","ETHUSD",1758966096688,0.46010001,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966096996,0.46010001,3999.9,3999.8,3.25422996]
["bitfinex","ETHUSD",1758966099962,0.46010001,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966100293,0.46010001,3999.9,3999.8,3.25422996]
["bitfinex","ETHUSD",1758966101805,0.46010001,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966103702,0.49135079,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966103890,2.04659052,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966104402,2.01533974,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966106803,9.73110001,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966107169,9.69440001,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966107377,7.18700001,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966107589,3.00000001,3999.9,3999.8,3.92992996]
["bitfinex","ETHUSD",1758966108273,3.00000001,3999.9,3999.8,3.25422996]
["bitfinex","ETHUSD",1758966108475,3.00000001,3999.9,3999.8,3.48752996]
["bitfinex","ETHUSD",1758966108885,3.00000001,3999.9,3999.8,3.92992996]
["bitfinex","ETHUSD",1758966109494,3.00000001,3999.9,3999.8,3.48752996]
["bitfinex","ETHUSD",1758966109878,3.00000001,3999.9,3999.8,3.92992996]
["bitfinex","ETHUSD",1758966110505,3.00000001,3999.9,3999.8,3.25422996]
["bitfinex","ETHUSD",1758966110672,3.30000001,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966110876,3.79135079,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966111083,3.79135079,3999.9,3999.8,3.25422996]
["bitfinex","ETHUSD",1758966111283,3.75465079,3999.9,3999.8,3.25422996]
["bitfinex","ETHUSD",1758966111520,3.33125079,3999.9,3999.8,3.25422996]
["bitfinex","ETHUSD",1758966111702,3.33125079,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966112179,3.33125079,3999.9,3999.8,3.25422996]
["bitfinex","ETHUSD",1758966112817,3.30000001,3999.9,3999.8,3.25422996]
["bitfinex","ETHUSD",1758966113019,3.30000001,3999.9,3999.8,3.48752996]
["bitfinex","ETHUSD",1758966113579,3.30000001,3999.9,3999.8,3.92992996]
["bitfinex","ETHUSD",1758966115883,3.30000001,3999.9,3999.8,3.48752996]
["bitfinex","ETHUSD",1758966118031,7.48700001,3999.9,3999.8,3.48752996]
["bitfinex","ETHUSD",1758966120797,7.48700001,3999.9,3999.8,3.25422996]
["bitfinex","ETHUSD",1758966121724,7.48700001,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966121928,7.91040001,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966122095,7.94710001,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966123930,40.44716251,3999.9,3999.8,0.75410496]
["bitfinex","ETHUSD",1758966124433,21.15260506,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966124599,16.46453506,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966124798,19.21138706,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966125005,10.57080306,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966125827,12.89549706,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966126230,10.57080306,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966127138,12.53016251,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966127327,18.26916751,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966127534,18.01561451,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966128335,20.22738751,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966128500,21.67298551,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966129010,22.21279293,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966129228,24.36983993,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966129703,23.96956493,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966130142,22.96956493,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966130434,20.70096251,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966130636,9.57000001,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966132707,12.07006251,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966134162,12.49346251,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966134351,38.90320451,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966134546,30.59331851,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966134759,28.46503751,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966134965,27.11235451,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966135131,30.81684951,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966135462,31.54453651,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966135666,34.48540551,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966135829,34.84026251,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966136030,9.57000001,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966136631,9.57000001,3999.9,3999.8,0.98079733]
["bitfinex","ETHUSD",1758966136932,12.07006251,3999.9,3999.8,0.98079733]
["bitfinex","ETHUSD",1758966137264,12.07006251,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966142660,9.57000001,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966142862,12.07006251,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966144367,12.53016251,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966144572,9.57000001,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966145075,12.07006251,3999.9,3999.8,0.98079733]
["bitfinex","ETHUSD",1758966147567,12.07006251,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966148437,39.14377451,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966148638,28.29829099,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966148838,28.08561899,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966149065,27.37561899,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966149433,13.03357099,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966149641,25.48561899,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966149984,25.06221899,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966150144,25.48561899,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966150583,13.03357099,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966150773,29.18110699,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966151446,28.18110699,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966151645,23.78110699,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966151847,27.11451099,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966152077,22.87695099,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966152278,24.09128699,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966152488,19.30549099,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966152644,20.27277799,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966153114,23.62005299,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966153248,23.71305299,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966153561,21.04725699,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966153763,12.61017099,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966153950,12.61017099,3999.9,3999.8,0.98079733]
["bitfinex","ETHUSD",1758966154492,10.11010849,3999.9,3999.8,0.98079733]
["bitfinex","ETHUSD",1758966154962,8.02610849,3999.9,3999.8,0.98079733]
["bitfinex","ETHUSD",1758966155160,10.11010849,3999.9,3999.8,0.98079733]
["bitfinex","ETHUSD",1758966155394,9.57000001,3999.9,3999.8,1.44729733]
["bitfinex","ETHUSD",1758966156058,1e-08,3999.9,3999.8,3.94742233]
["bitfinex","ETHUSD",1758966156380,7.18500001,3999.9,3999.8,3.94742233]
["bitfinex","ETHUSD",1758966160674,7.18500001,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966161185,7.18500001,3999.9,3999.8,3.96392233]
["bitfinex","ETHUSD",1758966161394,7.18500001,3999.9,3999.8,1.46379733]
["bitfinex","ETHUSD",1758966163768,7.18500001,3999.9,3999.8,3.96392233]
["bitfinex","ETHUSD",1758966163966,7.18500001,3999.9,3999.8,1.46379733]
["bitfinex","ETHUSD",1758966165590,7.18500001,3999.9,3999.8,3.96392233]
["bitfinex","ETHUSD",1758966166682,7.18500001,3999.9,3999.8,1.46379733]
["bitfinex","ETHUSD",1758966167577,7.18500001,3999.9,3999.8,1.00209733]
["bitfinex","ETHUSD",1758966168260,7.18500001,3999.9,3999.8,1.46379733]
["bitfinex","ETHUSD",1758966168659,7.18500001,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966172123,7.18500001,3999.9,3999.8,1.00209733]
["bitfinex","ETHUSD",1758966174532,7.18500001,3999.9,3999.8,1.46379733]
["bitfinex","ETHUSD",1758966174952,7.18500001,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966176147,7.18500001,3999.9,3999.8,1.00209733]
["bitfinex","ETHUSD",1758966177736,7.18500001,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966178853,6.15717847,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966181961,8.65724097,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966182281,8.73377847,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966183068,8.73377847,3999.9,3999.8,1.00209733]
["bitfinex","ETHUSD",1758966184171,8.73377847,3999.9,3999.8,1.46379733]
["bitfinex","ETHUSD",1758966185946,8.73377847,3999.9,3999.8,1.00209733]
["bitfinex","ETHUSD",1758966190063,11.23384097,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966190478,8.73377847,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966190863,11.23384097,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966191180,11.69394097,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966193973,11.65724097,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966194479,11.69394097,3999.9,3999.8,0.75429733]
["bitfinex","ETHUSD",1758966195046,11.69394097,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966195047,12.23457409,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966196356,19.41457409,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966196981,25.17025868,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966197172,25.17025868,3999.9,3999.8,0.75431808]
["bitfinex","ETHUSD",1758966198191,25.17025868,3999.9,3999.8,0.99901808]
["bitfinex","ETHUSD",1758966198984,25.17025868,3999.9,3999.8,0.75431808]
["bitfinex","ETHUSD",1758966200393,27.25425868,3999.9,3999.8,0.75431808]
["bitfinex","ETHUSD",1758966202483,20.98825868,3999.9,3999.8,0.75431808]
["bitfinex","ETHUSD",1758966202705,27.25425868,3999.9,3999.8,0.75431808]
["bitfinex","ETHUSD",1758966204496,27.71435868,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966207582,27.25425868,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966208101,27.67765868,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966208302,27.71435868,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966210507,28.10657445,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966212497,28.06987445,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966212812,28.10657445,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966213015,30.74357445,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966213196,28.06987445,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966215793,28.10657445,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966216484,28.06987445,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966220424,27.64647445,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966224732,29.18107282,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966225802,29.85682913,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966229817,30.28022913,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966231149,30.53843921,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966232044,30.07833921,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966232245,29.64117282,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966233454,30.43317282,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966233945,31.33444834,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966234731,30.43317282,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966234934,30.04095705,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966235736,30.94206833,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966238058,31.29760938,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966239326,30.87420938,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966240143,29.1810981,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966240369,29.1810981,3999.9,3999.8,0.6922]
["bitfinex","ETHUSD",1758966240664,29.1810981,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966241981,22.0010981,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966244269,22.0010981,3999.9,3999.8,0.2373]
["bitfinex","ETHUSD",1758966244594,22.0010981,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758966245562,22.0010981,3999.9,3999.4,0.002]
["bitfinex","ETHUSD",1758966245563,2.50031253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966245766,18.6813058,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966245987,18.6500519,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966246184,18.6500519,3999.5,3999.4,0.2373]
["bitfinex","ETHUSD",1758966246392,18.36658125,3999.5,3999.4,0.6922]
["bitfinex","ETHUSD",1758966246592,20.77265172,3999.5,3999.4,0.6922]
["bitfinex","ETHUSD",1758966251481,21.44837501,3999.5,3999.4,0.2373]
["bitfinex","ETHUSD",1758966251803,20.77265172,3999.5,3999.4,0.2373]
["bitfinex","ETHUSD",1758966252196,20.77265172,3999.5,3999.4,0.6714]
["bitfinex","ETHUSD",1758966253277,20.77265172,3999.5,3999.4,0.2373]
["bitfinex","ETHUSD",1758966253483,21.44837501,3999.5,3999.4,0.2373]
["bitfinex","ETHUSD",1758966253677,21.44837501,3999.5,3999.4,0.6714]
["bitfinex","ETHUSD",1758966255990,21.44837501,3999.5,3999.4,0.2373]
["bitfinex","ETHUSD",1758966256692,28.62837501,3999.5,3999.4,0.2373]
["bitfinex","ETHUSD",1758966259328,28.62837501,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966260319,27.95265172,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966263204,30.58965172,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966263423,27.95265172,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966264059,28.85361611,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966264926,27.95265172,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966267933,11.11288576,3999.5,3999.4,0.6675]
["bitfinex","ETHUSD",1758966268120,2.085,3999.5,3999.4,0.6675]
["bitfinex","ETHUSD",1758966268326,6.263,3999.5,3999.4,1.335]
["bitfinex","ETHUSD",1758966270127,9.263,3999.5,3999.4,1.335]
["bitfinex","ETHUSD",1758966273691,11.76331253,3999.5,3999.4,0.6695]
["bitfinex","ETHUSD",1758966273973,11.76331253,3999.5,3999.4,0.6675]
["bitfinex","ETHUSD",1758966274749,9.263,3999.5,3999.4,0.6675]
["bitfinex","ETHUSD",1758966275568,9.263,3999.5,3999.4,1.41989355]
["bitfinex","ETHUSD",1758966275874,11.76331253,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966276044,11.76331253,3999.5,3999.4,1.41989355]
["bitfinex","ETHUSD",1758966277758,9.263,3999.5,3999.4,1.41989355]
["bitfinex","ETHUSD",1758966280780,7.177,3999.5,3999.4,1.41989355]
["bitfinex","ETHUSD",1758966280940,9.261,3999.5,3999.4,1.41989355]
["bitfinex","ETHUSD",1758966284437,6.261,3999.5,3999.4,1.41989355]
["bitfinex","ETHUSD",1758966287776,9.261,3999.5,3999.4,1.41989355]
["bitfinex","ETHUSD",1758966288876,9.261,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966289052,3.0,3999.5,3999.4,1.45899355]
["bitfinex","ETHUSD",1758966289379,4.176,3999.5,3999.4,1.85494748]
["bitfinex","ETHUSD",1758966289982,4.176,3999.5,3999.4,1.45899355]
["bitfinex","ETHUSD",1758966296805,4.177,3999.5,3999.4,1.45899355]
["bitfinex","ETHUSD",1758966297919,4.177,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966299079,11.15095971,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966299283,6.92681253,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966299518,13.14731834,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966300308,13.62001834,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966300605,16.62001834,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966300810,11.73336928,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966301102,16.62001834,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966304620,15.89781834,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966304823,13.39750581,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966305192,15.89781834,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966306021,13.39750581,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966306911,7.177,3999.5,3999.4,0.99039355]
["bitfinex","ETHUSD",1758966307116,7.177,3999.5,3999.4,1.45899355]
["bitfinex","ETHUSD",1758966309139,7.177,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966309342,14.07140581,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966309759,18.68740347,3999.5,3999.4,0.75439355]
["bitfinex","ETHUSD",1758966310821,19.22821451,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966313839,26.22384763,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966314448,26.90009802,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966316052,26.22384763,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966316819,26.90009802,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966317325,26.22384763,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966318652,27.01584763,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966318859,26.22384763,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966319168,25.54994763,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966319450,25.54894763,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966322389,20.39213893,3999.5,3999.4,0.6691]
["bitfinex","ETHUSD",1758966322982,22.89245146,3999.5,3999.4,0.6691]
["bitfinex","ETHUSD",1758966323161,22.89245146,3999.5,3999.4,1.3382]
["bitfinex","ETHUSD",1758966324640,22.89245146,3999.5,3999.4,0.6711]
["bitfinex","ETHUSD",1758966324972,23.11835146,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966325138,26.08451371,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966325877,26.6243218,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966326379,26.08451371,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966328392,27.01666609,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966332796,27.69291648,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966334614,27.24491648,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966334777,27.69291648,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966340238,27.01666609,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966340919,27.69211375,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966341119,27.69255476,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966341938,27.01865476,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966342514,27.24415476,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966342712,20.1227018,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966343027,26.34320761,3999.5,3999.4,0.6737]
["bitfinex","ETHUSD",1758966343212,20.43280918,3999.5,3999.4,0.6737]
["bitfinex","ETHUSD",1758966343618,23.43280918,3999.5,3999.4,0.6737]
["bitfinex","ETHUSD",1758966344709,17.21230337,3999.5,3999.4,0.6737]
["bitfinex","ETHUSD",1758966346220,17.60453022,3999.5,3999.4,0.6737]
["bitfinex","ETHUSD",1758966346437,17.60453022,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758966346737,17.60453022,3999.5,3999.4,0.6737]
["bitfinex","ETHUSD",1758966348715,17.21230337,3999.5,3999.4,0.6737]
["bitfinex","ETHUSD",1758966348913,9.99663312,3999.5,3999.4,0.6737]
["bitfinex","ETHUSD",1758966349154,9.26,3999.5,3999.4,0.6737]
["bitfinex","ETHUSD",1758966349307,9.26,3999.5,3999.4,1.3474]
["bitfinex","ETHUSD",1758966349511,9.26,3999.5,3999.4,1.6648159]
["bitfinex","ETHUSD",1758966349512,6.26,3999.5,3999.4,1.6648159]
["bitfinex","ETHUSD",1758966349719,9.26,3999.5,3999.4,1.6648159]
["bitfinex","ETHUSD",1758966350148,9.26,3999.5,3999.4,1.3474]
["bitfinex","ETHUSD",1758966358147,6.26,3999.5,3999.4,1.3474]
["bitfinex","ETHUSD",1758966360820,9.26,3999.5,3999.4,1.3474]
["bitfinex","ETHUSD",1758966365752,9.26,3999.5,3999.4,3.84777505]
["bitfinex","ETHUSD",1758966367369,7.173,3999.5,3999.4,3.84777505]
["bitfinex","ETHUSD",1758966367538,4.173,3999.5,3999.4,4.48376289]
["bitfinex","ETHUSD",1758966368156,0.001,3999.5,3999.4,4.48376289]
["bitfinex","ETHUSD",1758966368359,0.1258,3999.5,3999.4,4.48376289]
["bitfinex","ETHUSD",1758966374014,0.1258,3999.5,3999.4,4.47436289]
["bitfinex","ETHUSD",1758966376355,0.1258,3999.5,3999.4,8.64636289]
["bitfinex","ETHUSD",1758966377495,0.1258,3999.5,3999.4,9.43836289]
["bitfinex","ETHUSD",1758966377496,0.001,3999.5,3999.4,9.43836289]
["bitfinex","ETHUSD",1758966379395,0.001,3999.5,3999.4,9.43736289]
["bitfinex","ETHUSD",1758966389454,0.2393,4002.2,4001.8,2.4988755]
["bitfinex","ETHUSD",1758966389664,0.1248,4001.8,4001.0,2.6241363]
["bitfinex","ETHUSD",1758966389866,0.1248,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1758966390322,0.2393,4002.0,4001.8,2.4988755]
["bitfinex","ETHUSD",1758966390722,1e-08,4001.9,4001.8,3.30244452]
["bitfinex","ETHUSD",1758966390921,1e-08,4001.9,4001.8,7.4608755]
["bitfinex","ETHUSD",1758966391163,1e-08,4001.9,4001.8,8.58612878]
["bitfinex","ETHUSD",1758966391369,1e-08,4001.9,4001.8,16.99466636]
["bitfinex","ETHUSD",1758966391525,1e-08,4001.9,4001.8,12.82466636]
["bitfinex","ETHUSD",1758966391727,1e-08,4001.9,4001.8,19.07866636]
["bitfinex","ETHUSD",1758966392825,1e-08,4001.9,4001.8,12.82466636]
["bitfinex","ETHUSD",1758966393038,1e-08,4001.9,4001.8,19.07866636]
["bitfinex","ETHUSD",1758966394457,1e-08,4001.9,4001.8,22.07866636]
["bitfinex","ETHUSD",1758966396579,0.00100001,4001.9,4001.8,19.07866636]
["bitfinex","ETHUSD",1758966397545,0.00100001,4001.9,4001.8,11.32522878]
["bitfinex","ETHUSD",1758966397767,0.00100001,4001.9,4001.8,4.41612878]
["bitfinex","ETHUSD",1758966397937,0.00100001,4001.9,4001.8,8.58512878]
["bitfinex","ETHUSD",1758966398139,0.00100001,4001.9,4001.8,4.41612878]
["bitfinex","ETHUSD",1758966398331,0.00100001,4001.9,4001.8,10.66812878]
["bitfinex","ETHUSD",1758966398725,0.00100001,4001.9,4001.8,10.91322878]
["bitfinex","ETHUSD",1758966398953,0.00100001,4001.9,4001.8,11.38512878]
["bitfinex","ETHUSD",1758966399431,0.00100001,4001.9,4001.8,10.66812878]
["bitfinex","ETHUSD",1758966400356,0.00100001,4001.9,4001.8,10.79292878]
["bitfinex","ETHUSD",1758966401830,0.00100001,4001.9,4001.8,4.54092878]
["bitfinex","ETHUSD",1758966402033,0.00100001,4001.9,4001.8,10.79292878]
["bitfinex","ETHUSD",1758966403534,0.00100001,4001.9,4001.8,8.70892878]
["bitfinex","ETHUSD",1758966406446,0.67890001,4001.9,4001.8,4.54092878]
["bitfinex","ETHUSD",1758966406648,0.67890001,4001.9,4001.8,4.41612878]
["bitfinex","ETHUSD",1758966406961,0.67890001,4001.9,4001.8,7.79212878]
["bitfinex","ETHUSD",1758966407281,0.67890001,4001.9,4001.8,8.58412878]
["bitfinex","ETHUSD",1758966410402,0.24370001,4001.9,4001.8,8.58412878]
["bitfinex","ETHUSD",1758966411106,0.67890001,4001.9,4001.8,8.58412878]
["bitfinex","ETHUSD",1758966412011,0.00100001,4001.9,4001.8,8.58412878]
["bitfinex","ETHUSD",1758966412166,0.67890001,4001.9,4001.8,8.58412878]
["bitfinex","ETHUSD",1758966413913,0.67890001,4001.9,4001.8,8.58612878]
["bitfinex","ETHUSD",1758966414209,0.24370001,4001.9,4001.8,8.58612878]
["bitfinex","ETHUSD",1758966414382,0.00100001,4001.9,4001.8,8.58612878]
["bitfinex","ETHUSD",1758966415368,0.24370001,4001.9,4001.8,8.58612878]
["bitfinex","ETHUSD",1758966415571,0.67890001,4001.9,4001.8,8.21255457]
["bitfinex","ETHUSD",1758966416313,0.24370001,4001.9,4001.8,8.21255457]
["bitfinex","ETHUSD",1758966417196,0.67890001,4001.9,4001.8,8.21255457]
["bitfinex","ETHUSD",1758966418684,0.00100001,4001.9,4001.8,4.04455457]
["bitfinex","ETHUSD",1758966419004,0.67890001,4001.9,4001.8,7.42055457]
["bitfinex","ETHUSD",1758966419214,0.67890001,4001.9,4001.8,8.21255457]
["bitfinex","ETHUSD",1758966420106,0.67890001,4001.9,4001.8,8.21155457]
["bitfinex","ETHUSD",1758966421826,0.24370001,4001.9,4001.8,8.21155457]
["bitfinex","ETHUSD",1758966424927,0.67890001,4001.9,4001.8,8.21155457]
["bitfinex","ETHUSD",1758966425730,0.00100001,4001.9,4001.8,8.21155457]
["bitfinex","ETHUSD",1758966428131,0.00100001,4001.9,4001.8,9.16870801]
["bitfinex","ETHUSD",1758966428336,0.00100001,4001.9,4001.8,9.85750801]
["bitfinex","ETHUSD",1758966428505,0.00100001,4001.9,4001.8,9.16870801]
["bitfinex","ETHUSD",1758966429309,0.22870001,4001.9,4001.8,4.04455457]
["bitfinex","ETHUSD",1758966429637,0.22870001,4001.9,4001.8,8.21155457]
["bitfinex","ETHUSD",1758966430239,0.00100001,4001.9,4001.8,8.21155457]
["bitfinex","ETHUSD",1758966430741,0.22870001,4001.9,4001.8,8.21155457]
["bitfinex","ETHUSD",1758966430942,0.00100001,4001.9,4001.8,8.21155457]
["bitfinex","ETHUSD",1758966432537,0.00100001,4001.9,4001.8,15.11036706]
["bitfinex","ETHUSD",1758966437653,0.00100001,4001.9,4001.8,18.11036706]
["bitfinex","ETHUSD",1758966438025,0.00100001,4001.9,4001.8,15.11036706]
["bitfinex","ETHUSD",1758966438350,0.00100001,4001.9,4001.8,10.29355457]
["bitfinex","ETHUSD",1758966438859,0.00100001,4001.9,4001.8,8.90035457]
["bitfinex","ETHUSD",1758966442242,0.00100001,4001.9,4001.8,9.02515457]
["bitfinex","ETHUSD",1758966446574,0.00100001,4001.9,4001.8,8.57365457]
["bitfinex","ETHUSD",1758966447083,0.00100001,4001.9,4001.8,4.16935457]
["bitfinex","ETHUSD",1758966447254,0.4677,4002.2,4001.9,3.29081306]
["bitfinex","ETHUSD",1758966447457,0.4677,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1758966447684,0.4687,4002.4,4002.3,3.29056332]
["bitfinex","ETHUSD",1758966447845,0.001,4002.4,4002.3,7.45756332]
["bitfinex","ETHUSD",1758966448472,0.4687,4002.4,4002.3,7.45756332]
["bitfinex","ETHUSD",1758966448676,0.001,4002.4,4002.3,7.58236332]
["bitfinex","ETHUSD",1758966449945,0.001,4002.4,4002.3,13.79237581]
["bitfinex","ETHUSD",1758966450151,0.001,4002.4,4002.3,14.48117581]
["bitfinex","ETHUSD",1758966450780,0.001,4002.4,4002.3,14.02967581]
["bitfinex","ETHUSD",1758966451281,0.001,4002.4,4002.3,8.27116332]
["bitfinex","ETHUSD",1758966452579,0.001,4002.4,4002.3,7.58236332]
["bitfinex","ETHUSD",1758966452915,0.001,4002.4,4002.3,8.27116332]
["bitfinex","ETHUSD",1758966453243,3.0,4004.1,4003.4,2.49782852]
["bitfinex","ETHUSD",1758966453448,3.0,4004.1,4003.8,2.49762725]
["bitfinex","ETHUSD",1758966453879,5.7974,4003.9,4003.8,3.24903896]
["bitfinex","ETHUSD",1758966454362,2.7974,4003.9,4003.8,3.24903896]
["bitfinex","ETHUSD",1758966454672,0.7154,4003.9,4003.8,3.24903896]
["bitfinex","ETHUSD",1758966455644,0.4877,4003.9,4003.8,3.24903896]
["bitfinex","ETHUSD",1758966455895,0.7154,4003.9,4003.8,3.24903896]
["bitfinex","ETHUSD",1758966457066,0.02,4003.9,4003.8,3.24903896]
["bitfinex","ETHUSD",1758966458214,0.02,4003.9,4003.8,4.04103896]
["bitfinex","ETHUSD",1758966458892,0.02,4003.9,4003.8,4.05257678]
["bitfinex","ETHUSD",1758966459280,0.02,4003.9,4003.8,4.29477678]
["bitfinex","ETHUSD",1758966459480,0.02,4003.9,4003.8,4.04103896]
["bitfinex","ETHUSD",1758966460496,0.02,4003.9,4003.8,4.05257678]
["bitfinex","ETHUSD",1758966461496,0.02,4003.9,4003.8,4.29477678]
["bitfinex","ETHUSD",1758966461700,0.02,4003.9,4003.8,8.20703896]
["bitfinex","ETHUSD",1758966463397,0.02,4003.9,4003.8,8.20903896]
["bitfinex","ETHUSD",1758966463586,0.4643,4003.9,4003.8,8.21203896]
["bitfinex","ETHUSD",1758966464383,0.02,4003.9,4003.8,8.21203896]
["bitfinex","ETHUSD",1758966464999,0.02,4003.9,4003.8,4.04103896]
["bitfinex","ETHUSD",1758966465170,0.02,4003.9,4003.8,8.21203896]
["bitfinex","ETHUSD",1758966465903,0.4653,4003.9,4003.8,8.21203896]
["bitfinex","ETHUSD",1758966466098,0.021,4003.9,4003.8,8.21203896]
["bitfinex","ETHUSD",1758966466400,0.021,4003.9,4003.8,8.45423896]
["bitfinex","ETHUSD",1758966466779,0.021,4003.9,4003.8,8.89383896]
["bitfinex","ETHUSD",1758966467100,0.021,4003.9,4003.8,8.45423896]
["bitfinex","ETHUSD",1758966468117,1e-08,4003.9,4003.8,8.45423896]
["bitfinex","ETHUSD",1758966468320,1e-08,4003.9,4003.8,9.01863896]
["bitfinex","ETHUSD",1758966470514,1e-08,4003.9,4003.8,8.58003896]
["bitfinex","ETHUSD",1758966474323,1e-08,4003.9,4003.8,9.01963896]
["bitfinex","ETHUSD",1758966476628,1e-08,4003.9,4003.8,8.58003896]
["bitfinex","ETHUSD",1758966477129,1e-08,4003.9,4003.8,4.16583896]
["bitfinex","ETHUSD",1758966477704,1e-08,4003.9,4003.8,8.33583896]
["bitfinex","ETHUSD",1758966478833,1e-08,4003.9,4003.8,8.21103896]
["bitfinex","ETHUSD",1758966480530,0.68980001,4003.9,4003.8,8.21103896]
["bitfinex","ETHUSD",1758966480937,1e-08,4003.9,4003.8,8.21103896]
["bitfinex","ETHUSD",1758966482502,1e-08,4003.9,4003.8,8.21003896]
["bitfinex","ETHUSD",1758966485337,1e-08,4003.9,4003.8,8.21203896]
["bitfinex","ETHUSD",1758966487207,1e-08,4003.9,4003.8,8.21103896]
["bitfinex","ETHUSD",1758966488037,1e-08,4003.9,4003.8,8.43703896]
["bitfinex","ETHUSD",1758966488235,1e-08,4003.9,4003.8,8.87143896]
["bitfinex","ETHUSD",1758966489303,1e-08,4003.9,4003.8,11.87143896]
["bitfinex","ETHUSD",1758966491333,1e-08,4003.9,4003.8,8.87143896]
["bitfinex","ETHUSD",1758966493715,1e-08,4003.9,4003.8,8.99623896]
["bitfinex","ETHUSD",1758966500037,1e-08,4003.9,4003.8,4.16783896]
["bitfinex","ETHUSD",1758966500353,1e-08,4003.9,4003.8,10.63983896]
["bitfinex","ETHUSD",1758966501249,1e-08,4003.9,4003.8,11.07423896]
["bitfinex","ETHUSD",1758966509221,1e-08,4003.9,4003.8,8.99323896]
["bitfinex","ETHUSD",1758966509833,1e-08,4003.9,4003.8,8.33283896]
["bitfinex","ETHUSD",1758966510434,1e-08,4003.9,4003.8,8.55883896]
["bitfinex","ETHUSD",1758966511759,1e-08,4003.9,4003.8,8.33283896]
["bitfinex","ETHUSD",1758966512055,0.44550001,4003.9,4003.8,4.04303896]
["bitfinex","ETHUSD",1758966512229,1e-08,4003.9,4003.8,9.07021323]
["bitfinex","ETHUSD",1758966516338,1e-08,4003.9,4003.8,9.29621323]
["bitfinex","ETHUSD",1758966516537,1e-08,4003.9,4003.8,9.85541323]
["bitfinex","ETHUSD",1758966517291,1e-08,4003.9,4003.8,9.42101323]
["bitfinex","ETHUSD",1758966517932,1e-08,4003.9,4003.8,9.19501323]
["bitfinex","ETHUSD",1758966518361,1e-08,4003.9,4003.8,9.86031323]
["bitfinex","ETHUSD",1758966520282,1e-08,4003.9,4003.8,9.42821323]
["bitfinex","ETHUSD",1758966520483,1e-08,4003.9,4003.8,9.86031323]
["bitfinex","ETHUSD",1758966529881,1e-08,4003.9,4003.8,9.19501323]
["bitfinex","ETHUSD",1758966530092,1e-08,4003.9,4003.8,5.03001323]
["bitfinex","ETHUSD",1758966530386,0.69230001,4003.9,4003.8,9.49703896]
["bitfinex","ETHUSD",1758966530578,0.69230001,4003.9,4003.8,10.28903896]
["bitfinex","ETHUSD",1758966530761,1e-08,4003.9,4003.8,10.28903896]
["bitfinex","ETHUSD",1758966531083,1e-08,4003.9,4003.8,10.41383896]
["bitfinex","ETHUSD",1758966534958,1e-08,4003.9,4003.8,8.20803896]
["bitfinex","ETHUSD",1758966535193,0.69230001,4003.9,4003.8,8.20803896]
["bitfinex","ETHUSD",1758966535531,0.69230001,4003.9,4003.8,4.04303896]
["bitfinex","ETHUSD",1758966535695,0.69230001,4003.9,4003.8,8.20803896]
["bitfinex","ETHUSD",1758966535894,0.69230001,4003.9,4003.8,4.04303896]
["bitfinex","ETHUSD",1758966536097,0.69230001,4003.9,4003.8,8.20803896]
["bitfinex","ETHUSD",1758966536499,0.69230001,4003.9,4003.8,3.25103896]
["bitfinex","ETHUSD",1758966536678,0.69230001,4003.9,4003.8,7.41603896]
["bitfinex","ETHUSD",1758966538267,0.69230001,4003.9,4003.8,3.25103896]
["bitfinex","ETHUSD",1758966538681,0.69230001,4003.9,4003.8,7.41603896]
["bitfinex","ETHUSD",1758966539170,0.69230001,4003.9,4003.8,3.25103896]
["bitfinex","ETHUSD",1758966539500,0.69230001,4003.9,4003.8,7.41603896]
["bitfinex","ETHUSD",1758966539899,0.69230001,4003.9,4003.8,3.25103896]
["bitfinex","ETHUSD",1758966540098,0.69230001,4003.9,4003.8,7.41603896]
["bitfinex","ETHUSD",1758966542897,6.89643994,4003.9,4003.8,3.25103896]
["bitfinex","ETHUSD",1758966543071,7.58608393,4003.9,4003.8,3.25103896]
["bitfinex","ETHUSD",1758966543272,1.381944,4003.9,4003.8,3.25103896]
["bitfinex","ETHUSD",1758966543705,0.69230001,4003.9,4003.8,3.25103896]
["bitfinex","ETHUSD",1758966550315,0.69230001,4003.9,4003.8,0.75341171]
["bitfinex","ETHUSD",1758966550693,9.89643994,4003.9,4003.8,0.75341171]
["bitfinex","ETHUSD",1758966552029,12.39400481,4003.9,4003.8,0.75341171]
["bitfinex","ETHUSD",1758966552336,6.18986488,4003.9,4003.8,0.75341171]
["bitfinex","ETHUSD",1758966553088,8.70802713,4003.9,4003.8,0.75341171]
["bitfinex","ETHUSD",1758966553927,8.70802713,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1758966554590,12.87402713,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1758966557114,12.99911041,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1758966557315,2.4978768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758966557519,15.19980441,4003.4,4003.3,0.75360373]
["bitfinex","ETHUSD",1758966557703,18.90830441,4003.4,4003.3,0.75360373]
["bitfinex","ETHUSD",1758966563833,18.90830441,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758966568533,2.4981264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758966568734,16.71259053,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758966568941,17.38986395,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758966569348,2.49843847,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758966569673,17.9515784,4002.5,4002.4,0.75379208]
["bitfinex","ETHUSD",1758966569983,20.46974065,4002.5,4002.4,0.75379208]
["bitfinex","ETHUSD",1758966570481,11.76716225,4002.5,4002.4,0.75379208]
["bitfinex","ETHUSD",1758966570650,11.76716225,4002.5,4002.4,1.46399208]
["bitfinex","ETHUSD",1758966570651,3.0,4002.5,4002.4,1.46399208]
["bitfinex","ETHUSD",1758966570847,7.167,4002.5,4002.4,3.96249297]
["bitfinex","ETHUSD",1758966574262,7.167,4002.5,4002.4,1.46399208]
["bitfinex","ETHUSD",1758966574695,7.167,4002.5,4002.4,1.00279208]
["bitfinex","ETHUSD",1758966574895,8.54330589,4002.5,4002.4,1.00279208]
["bitfinex","ETHUSD",1758966575885,8.54330589,4002.5,4002.4,1.46399208]
["bitfinex","ETHUSD",1758966576884,8.54330589,4002.5,4002.4,1.00279208]
["bitfinex","ETHUSD",1758966577291,8.54330589,4002.5,4002.4,0.75379208]
["bitfinex","ETHUSD",1758966578022,8.54330589,4002.5,4002.4,1.00309208]
["bitfinex","ETHUSD",1758966579417,8.54330589,4002.5,4002.4,0.75379208]
["bitfinex","ETHUSD",1758966580104,4.37630589,4002.5,4002.4,0.75379208]
["bitfinex","ETHUSD",1758966580411,7.167,4002.5,4002.4,3.96089297]
["bitfinex","ETHUSD",1758966581681,13.82363993,4002.5,4002.4,0.75379208]
["bitfinex","ETHUSD",1758966581882,13.37113993,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758966582113,14.05373993,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758966582281,9.44262436,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758966582712,9.44262436,4002.5,4002.4,0.2513]
["bitfinex","ETHUSD",1758966582901,13.37113993,4002.5,4002.4,0.2513]
["bitfinex","ETHUSD",1758966583103,13.37113993,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758966583920,7.8496,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758966584219,7.167,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758966585125,7.167,4002.5,4002.4,0.2513]
["bitfinex","ETHUSD",1758966585425,8.50411399,4002.5,4002.4,0.2513]
["bitfinex","ETHUSD",1758966585624,8.50411399,4002.5,4002.4,0.7106]
["bitfinex","ETHUSD",1758966585829,7.167,4002.5,4002.4,3.20910089]
["bitfinex","ETHUSD",1758966586318,7.167,4002.5,4002.4,0.7106]
["bitfinex","ETHUSD",1758966586712,3.0,4002.5,4002.4,0.7106]
["bitfinex","ETHUSD",1758966586898,7.168,4002.5,4002.4,0.7106]
["bitfinex","ETHUSD",1758966587088,7.168,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758966587494,7.168,4002.5,4002.4,0.2513]
["bitfinex","ETHUSD",1758966592125,7.168,4002.5,4002.4,1.00302803]
["bitfinex","ETHUSD",1758966592623,8.71351399,4002.5,4002.4,0.75372803]
["bitfinex","ETHUSD",1758966592823,8.71351399,4002.5,4002.4,1.46232803]
["bitfinex","ETHUSD",1758966593037,8.71351399,4002.5,4002.4,1.00302803]
["bitfinex","ETHUSD",1758966593331,8.71351399,4002.5,4002.4,3.96082892]
["bitfinex","ETHUSD",1758966593498,7.168,4002.5,4002.4,3.96082892]
["bitfinex","ETHUSD",1758966600660,0.001,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758966600814,4.168,4002.8,4002.7,3.20691363]
["bitfinex","ETHUSD",1758966601013,4.168,4002.8,4002.7,4.10266681]
["bitfinex","ETHUSD",1758966601515,0.001,4002.8,4002.7,5.64623289]
["bitfinex","ETHUSD",1758966604938,0.001,4002.8,4002.7,3.24987971]
["bitfinex","ETHUSD",1758966605443,0.001,4002.8,4002.7,3.49917971]
["bitfinex","ETHUSD",1758966606244,0.001,4002.8,4002.7,3.24987971]
["bitfinex","ETHUSD",1758966606944,0.71482814,4002.8,4002.7,0.75156608]
["bitfinex","ETHUSD",1758966607157,3.71482814,4002.8,4002.7,0.75156608]
["bitfinex","ETHUSD",1758966607357,5.28944668,4002.8,4002.7,0.75156608]
["bitfinex","ETHUSD",1758966607556,5.25821854,4002.8,4002.7,0.75156608]
["bitfinex","ETHUSD",1758966619958,5.02811854,4002.8,4002.7,0.75156608]
["bitfinex","ETHUSD",1758966620341,4.57561854,4002.8,4002.7,0.75156608]
["bitfinex","ETHUSD",1758966620571,4.57561854,4002.8,4002.7,3.24987971]
["bitfinex","ETHUSD",1758966620774,4.57561854,4002.8,4002.7,0.75156608]
["bitfinex","ETHUSD",1758966629788,5.05011854,4002.8,4002.7,0.75156608]
["bitfinex","ETHUSD",1758966630298,4.57561854,4002.8,4002.7,0.75156608]
["bitfinex","ETHUSD",1758966633811,1.60684668,4002.8,4002.7,0.75156608]
["bitfinex","ETHUSD",1758966633992,2.31734668,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1758966634186,5.07773821,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758966634505,5.07773821,4002.7,4002.6,0.75356608]
["bitfinex","ETHUSD",1758966634710,5.78823821,4002.7,4002.6,0.75356608]
["bitfinex","ETHUSD",1758966635321,8.78823821,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758966644317,8.07773821,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758966644521,8.07773821,4002.7,4002.6,0.6977]
["bitfinex","ETHUSD",1758966645021,8.07773821,4002.7,4002.6,0.2347]
["bitfinex","ETHUSD",1758966647220,8.07773821,4002.7,4002.6,0.6977]
["bitfinex","ETHUSD",1758966647818,8.07773821,4002.7,4002.6,0.2347]
["bitfinex","ETHUSD",1758966648828,8.07773821,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758966649604,8.51503821,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758966649803,8.74893821,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758966650002,8.07773821,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758966650618,8.07773821,4002.7,4002.6,0.2347]
["bitfinex","ETHUSD",1758966651613,8.07773821,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758966654939,7.167,4002.7,4002.6,0.6977]
["bitfinex","ETHUSD",1758966656347,7.167,4002.7,4002.6,3.19607605]
["bitfinex","ETHUSD",1758966656934,7.167,4002.7,4002.6,0.6977]
["bitfinex","ETHUSD",1758966657149,7.166,4002.7,4002.6,3.19607605]
["bitfinex","ETHUSD",1758966657314,0.001,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758966657515,0.001,4002.8,4002.7,3.20556861]
["bitfinex","ETHUSD",1758966657715,4.03,4002.8,4002.7,3.20556861]
["bitfinex","ETHUSD",1758966657941,4.03,4002.8,4002.7,3.19401363]
["bitfinex","ETHUSD",1758966658536,4.03,4002.8,4002.7,3.98601363]
["bitfinex","ETHUSD",1758966658749,4.03,4002.8,4002.7,5.31229041]
["bitfinex","ETHUSD",1758966659054,4.1548,4002.8,4002.7,5.31229041]
["bitfinex","ETHUSD",1758966660254,0.1258,4002.8,4002.7,5.31229041]
["bitfinex","ETHUSD",1758966661624,0.1258,4002.8,4002.7,11.52285582]
["bitfinex","ETHUSD",1758966667221,0.1258,4002.8,4002.7,5.31229041]
["bitfinex","ETHUSD",1758966667351,0.1258,4002.8,4002.7,9.47729041]
["bitfinex","ETHUSD",1758966667949,0.1258,4002.8,4002.7,4.61659041]
["bitfinex","ETHUSD",1758966668149,0.1258,4002.8,4002.7,8.78159041]
["bitfinex","ETHUSD",1758966668344,1e-08,4002.8,4002.7,9.47489041]
["bitfinex","ETHUSD",1758966668599,1e-08,4002.8,4002.7,9.59969041]
["bitfinex","ETHUSD",1758966671814,1e-08,4002.8,4002.7,15.81025582]
["bitfinex","ETHUSD",1758966673303,2.7847,4004.8,4002.7,15.81025582]
["bitfinex","ETHUSD",1758966673304,1e-08,4003.8,4003.7,3.28968963]
["bitfinex","ETHUSD",1758966673500,1e-08,4003.8,4003.7,14.25554018]
["bitfinex","ETHUSD",1758966673703,1e-08,4003.8,4003.7,14.2440008]
["bitfinex","ETHUSD",1758966673911,1e-08,4003.8,4003.7,14.9373008]
["bitfinex","ETHUSD",1758966674108,1e-08,4003.8,4003.7,15.6400008]
["bitfinex","ETHUSD",1758966681109,1e-08,4003.8,4003.7,17.7210008]
["bitfinex","ETHUSD",1758966682712,1e-08,4003.8,4003.7,17.2697008]
["bitfinex","ETHUSD",1758966682886,1e-08,4003.8,4003.7,3.77913539]
["bitfinex","ETHUSD",1758966683082,0.45840001,4003.8,4003.7,7.94413539]
["bitfinex","ETHUSD",1758966683280,0.70270001,4003.8,4003.7,3.77913539]
["bitfinex","ETHUSD",1758966683599,0.70270001,4003.8,4003.7,8.73713539]
["bitfinex","ETHUSD",1758966683815,0.70270001,4003.8,4003.7,4.57113539]
["bitfinex","ETHUSD",1758966684016,0.70270001,4003.8,4003.7,3.99238963]
["bitfinex","ETHUSD",1758966685578,0.70270001,4003.8,4003.7,3.20038963]
["bitfinex","ETHUSD",1758966686018,0.70270001,4003.8,4003.7,0.7027]
["bitfinex","ETHUSD",1758966686194,0.70270001,4003.8,4003.7,3.20038963]
["bitfinex","ETHUSD",1758966689015,0.70270001,4003.8,4003.7,0.7027]
["bitfinex","ETHUSD",1758966689215,0.1248,4003.7,4003.6,2.49773803]
["bitfinex","ETHUSD",1758966689422,0.7027,4003.7,4003.6,2.49773803]
["bitfinex","ETHUSD",1758966691217,1e-08,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758966691421,0.24430001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758966691914,0.70270001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758966694539,1e-08,4003.8,4003.7,4.55768792]
["bitfinex","ETHUSD",1758966694742,1e-08,4003.8,4003.7,8.72468792]
["bitfinex","ETHUSD",1758966695240,1e-08,4003.8,4003.7,8.39818792]
["bitfinex","ETHUSD",1758966695733,1e-08,4003.8,4003.7,8.84948792]
["bitfinex","ETHUSD",1758966700941,1e-08,4003.8,4003.7,8.97428792]
["bitfinex","ETHUSD",1758966702129,1e-08,4003.8,4003.7,15.18485333]
["bitfinex","ETHUSD",1758966703328,1e-08,4003.8,4003.7,10.56655333]
["bitfinex","ETHUSD",1758966703636,1e-08,4003.8,4003.7,7.36318792]
["bitfinex","ETHUSD",1758966704230,1e-08,4003.8,4003.7,8.15518792]
["bitfinex","ETHUSD",1758966704433,1e-08,4003.8,4003.7,7.36418792]
["bitfinex","ETHUSD",1758966704653,1e-08,4003.8,4003.7,8.15618792]
["bitfinex","ETHUSD",1758966705059,1e-08,4003.8,4003.7,3.98918792]
["bitfinex","ETHUSD",1758966705260,0.44040001,4003.8,4003.7,8.15618792]
["bitfinex","ETHUSD",1758966705772,0.67760001,4003.8,4003.7,3.98918792]
["bitfinex","ETHUSD",1758966706265,0.67760001,4003.8,4003.7,3.41448963]
["bitfinex","ETHUSD",1758966707039,0.67760001,4003.8,4003.7,2.62248963]
["bitfinex","ETHUSD",1758966707770,0.67760001,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1758966708343,0.67760001,4003.8,4003.7,2.62248963]
["bitfinex","ETHUSD",1758966709262,0.67760001,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1758966711338,1.12498838,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1758966711538,1.12498838,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1758966711733,6.91938653,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758966712066,5.08200001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758966712363,2.08200001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758966712955,2.08200001,4003.8,4003.7,2.72318963]
["bitfinex","ETHUSD",1758966713158,1e-08,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1758966714470,1e-08,4003.8,4003.7,4.53259358]
["bitfinex","ETHUSD",1758966714662,0.12480001,4003.8,4003.7,4.53259358]
["bitfinex","ETHUSD",1758966715362,1e-08,4003.8,4003.7,4.53259358]
["bitfinex","ETHUSD",1758966715763,1e-08,4003.8,4003.7,4.66893296]
["bitfinex","ETHUSD",1758966715966,1e-08,4003.8,4003.7,4.65739358]
["bitfinex","ETHUSD",1758966717861,1e-08,4003.8,4003.7,5.40864159]
["bitfinex","ETHUSD",1758966719378,1e-08,4003.8,4003.7,9.45384159]
["bitfinex","ETHUSD",1758966720460,1e-08,4003.8,4003.7,9.57864159]
["bitfinex","ETHUSD",1758966724596,1e-08,4003.8,4003.7,5.40864159]
["bitfinex","ETHUSD",1758966724787,1e-08,4003.8,4003.7,9.58064159]
["bitfinex","ETHUSD",1758966725308,1e-08,4003.8,4003.7,4.74544159]
["bitfinex","ETHUSD",1758966725614,1e-08,4003.8,4003.7,8.91744159]
["bitfinex","ETHUSD",1758966725818,1e-08,4003.8,4003.7,9.14294159]
["bitfinex","ETHUSD",1758966726017,1e-08,4003.8,4003.7,8.00064159]
["bitfinex","ETHUSD",1758966726419,1e-08,4003.8,4003.7,9.45784159]
["bitfinex","ETHUSD",1758966726588,1e-08,4003.8,4003.7,9.02014159]
["bitfinex","ETHUSD",1758966726792,1e-08,4003.8,4003.7,9.35784159]
["bitfinex","ETHUSD",1758966727338,1e-08,4003.8,4003.7,8.69564159]
["bitfinex","ETHUSD",1758966728592,1e-08,4003.8,4003.7,4.52064159]
["bitfinex","ETHUSD",1758966728788,0.45050001,4003.8,4003.7,8.11593764]
["bitfinex","ETHUSD",1758966728979,0.45050001,4003.8,4003.7,3.94093764]
["bitfinex","ETHUSD",1758966729317,0.69160001,4003.8,4003.7,8.11593764]
["bitfinex","ETHUSD",1758966730019,1e-08,4003.8,4003.7,3.14893764]
["bitfinex","ETHUSD",1758966730330,0.69160001,4003.8,4003.7,3.14893764]
["bitfinex","ETHUSD",1758966730481,0.69160001,4003.8,4003.6,2.49974344]
["bitfinex","ETHUSD",1758966730682,0.6916,4003.7,4003.6,2.49974344]
["bitfinex","ETHUSD",1758966730877,0.6916,4003.7,4003.6,3.25120786]
["bitfinex","ETHUSD",1758966731102,0.6916,4003.7,4003.6,0.75346442]
["bitfinex","ETHUSD",1758966731299,1.06076,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758966731651,1.09198112,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758966732148,1e-08,4003.8,4003.7,3.28968963]
["bitfinex","ETHUSD",1758966732362,1e-08,4003.8,4003.7,3.96908963]
["bitfinex","ETHUSD",1758966734248,1e-08,4003.8,4003.7,8.14708963]
["bitfinex","ETHUSD",1758966739316,1e-08,4003.8,4003.7,8.27188963]
["bitfinex","ETHUSD",1758966742846,0.02,4005.9,4003.8,0.792]
["bitfinex","ETHUSD",1758966743047,0.67389143,4006.7,4006.3,3.28806869]
["bitfinex","ETHUSD",1758966743272,0.02,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758966743430,0.02,4006.9,4006.8,7.54871478]
["bitfinex","ETHUSD",1758966743620,0.02,4006.9,4006.8,7.52375721]
["bitfinex","ETHUSD",1758966744317,0.4505,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758966744517,2.081,4008.4,4007.8,2.49513448]
["bitfinex","ETHUSD",1758966745065,0.7116,4007.9,4007.8,0.75067843]
["bitfinex","ETHUSD",1758966745358,0.7116,4007.9,4005.4,2.49660937]
["bitfinex","ETHUSD",1758966745359,1.55593907,4007.9,4007.3,2.49544553]
["bitfinex","ETHUSD",1758966745519,0.2411,4007.8,4007.3,2.49544553]
["bitfinex","ETHUSD",1758966745718,3.0,4007.6,4006.3,6.73301219]
["bitfinex","ETHUSD",1758966745938,3.0,4007.4,4006.5,2.49589491]
["bitfinex","ETHUSD",1758966746110,0.6916,4007.3,4006.7,0.75085879]
["bitfinex","ETHUSD",1758966746314,3.0,4007.4,4006.7,0.75085879]
["bitfinex","ETHUSD",1758966746315,1.26886,4007.2,4006.8,2.49572368]
["bitfinex","ETHUSD",1758966746545,1.26886,4007.2,4006.7,3.24666365]
["bitfinex","ETHUSD",1758966746753,0.6916,4007.1,4006.7,3.24666365]
["bitfinex","ETHUSD",1758966747252,0.6916,4007.0,4006.7,3.24666365]
["bitfinex","ETHUSD",1758966747548,0.6916,4006.9,4006.7,3.24666365]
["bitfinex","ETHUSD",1758966747846,0.6916,4006.8,4006.7,0.75085879]
["bitfinex","ETHUSD",1758966748040,0.6916,4006.8,4006.7,3.24667829]
["bitfinex","ETHUSD",1758966748934,0.6916,4006.8,4006.7,0.75085879]
["bitfinex","ETHUSD",1758966749135,0.6916,4006.8,4006.2,6.72912972]
["bitfinex","ETHUSD",1758966749348,0.47019202,4006.7,4006.2,2.49612972]
["bitfinex","ETHUSD",1758966749534,0.6916,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758966751026,0.6916,4006.6,4006.0,4.98289074]
["bitfinex","ETHUSD",1758966751324,0.57726,4007.2,4006.0,4.98289074]
["bitfinex","ETHUSD",1758966751325,0.71129202,4006.5,4006.0,0.75089074]
["bitfinex","ETHUSD",1758966751529,0.6916,4006.4,4006.0,0.75089074]
["bitfinex","ETHUSD",1758966751726,0.71129202,4006.3,4006.0,0.75089074]
["bitfinex","ETHUSD",1758966751923,0.6916,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758966752747,0.6916,4006.2,4006.0,3.2471323]
["bitfinex","ETHUSD",1758966752952,7.6815,4006.6,4006.0,0.75089074]
["bitfinex","ETHUSD",1758966753279,0.781326,4007.1,4006.7,2.49578023]
["bitfinex","ETHUSD",1758966753465,0.4505,4007.1,4006.7,2.49576522]
["bitfinex","ETHUSD",1758966753686,0.6916,4007.0,4006.7,2.49576522]
["bitfinex","ETHUSD",1758966753948,0.124,4006.7,4006.6,3.24671944]
["bitfinex","ETHUSD",1758966754349,0.5745,4006.7,4006.6,3.24671944]
["bitfinex","ETHUSD",1758966755058,0.124,4006.7,4006.6,3.24671944]
["bitfinex","ETHUSD",1758966755259,0.5745,4006.7,4006.6,3.24671944]
["bitfinex","ETHUSD",1758966755456,0.5745,4006.7,4006.6,2.495855]
["bitfinex","ETHUSD",1758966756052,0.5745,4006.7,4006.1,5.023]
["bitfinex","ETHUSD",1758966756053,0.8156,4006.7,4006.3,2.49606116]
["bitfinex","ETHUSD",1758966756252,0.2411,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758966756846,0.6916,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758966757029,0.4505,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758966758063,0.4668,4007.0,4006.7,2.49580562]
["bitfinex","ETHUSD",1758966758359,0.4668,4006.9,4006.7,2.49580562]
["bitfinex","ETHUSD",1758966758523,0.2478,4007.0,4006.7,2.49580562]
["bitfinex","ETHUSD",1758966758723,0.4668,4006.9,4006.7,2.49580562]
["bitfinex","ETHUSD",1758966759363,0.32488,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758966760060,0.32488,4007.0,4006.6,2.49587193]
["bitfinex","ETHUSD",1758966760061,0.79168,4007.0,4006.6,2.49587193]
["bitfinex","ETHUSD",1758966760261,0.73429202,4006.9,4006.0,0.792]
["bitfinex","ETHUSD",1758966760459,1.47100922,4006.9,4006.6,2.49582146]
["bitfinex","ETHUSD",1758966760634,0.4668,4006.8,4006.6,2.49582146]
["bitfinex","ETHUSD",1758966760960,0.01969202,4006.7,4006.6,2.49582146]
["bitfinex","ETHUSD",1758966761220,0.48649202,4006.7,4006.5,2.49592264]
["bitfinex","ETHUSD",1758966761460,0.26749202,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758966761664,0.82310094,4006.7,4006.3,2.49606169]
["bitfinex","ETHUSD",1758966761963,0.7146,4006.6,4006.5,2.49591672]
["bitfinex","ETHUSD",1758966762141,0.7146,4006.6,4005.9,0.792]
["bitfinex","ETHUSD",1758966762542,0.7146,4006.6,4006.4,2.49595766]
["bitfinex","ETHUSD",1758966762869,0.4668,4006.5,4006.3,2.49604745]
["bitfinex","ETHUSD",1758966763069,0.59579009,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758966763252,0.59579009,4006.5,4006.3,2.49606368]
["bitfinex","ETHUSD",1758966763448,0.59579009,4006.5,4005.7,0.6597]
["bitfinex","ETHUSD",1758966763449,0.12899009,4006.5,4005.7,0.2276]
["bitfinex","ETHUSD",1758966763656,0.48649202,4006.4,4006.1,2.49617823]
["bitfinex","ETHUSD",1758966763964,0.4668,4006.3,4006.1,2.49617823]
["bitfinex","ETHUSD",1758966764150,0.4668,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758966764352,4.224,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758966764668,4.224,4006.4,4006.3,3.15576869]
["bitfinex","ETHUSD",1758966764873,3.0,4006.7,4006.4,2.49600356]
["bitfinex","ETHUSD",1758966765080,3.0,4006.7,4006.6,2.49585131]
["bitfinex","ETHUSD",1758966766654,3.0,4006.7,4006.3,0.6597]
["bitfinex","ETHUSD",1758966766860,3.0,4006.7,4006.4,2.49599337]
["bitfinex","ETHUSD",1758966766861,3.01969202,4006.7,4006.4,2.49599337]
["bitfinex","ETHUSD",1758966767381,0.01969202,4006.7,4006.4,2.49599337]
["bitfinex","ETHUSD",1758966767684,0.4668,4006.6,4006.4,2.49599337]
["bitfinex","ETHUSD",1758966767881,0.4668,4006.6,4006.3,2.49606159]
["bitfinex","ETHUSD",1758966768179,0.01969202,4006.7,4006.4,2.49598471]
["bitfinex","ETHUSD",1758966768474,0.01969202,4006.7,4006.5,2.49593678]
["bitfinex","ETHUSD",1758966768849,0.01969202,4006.7,4006.4,2.49598865]
["bitfinex","ETHUSD",1758966769777,0.01969202,4006.7,4006.5,2.49594155]
["bitfinex","ETHUSD",1758966769947,0.01969202,4006.7,4006.4,2.49598905]
["bitfinex","ETHUSD",1758966770861,0.01969202,4006.7,4006.5,2.49593852]
["bitfinex","ETHUSD",1758966771583,0.48649202,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758966771774,0.52322922,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758966772078,0.4668,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758966772287,0.52322922,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758966772528,0.4668,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758966775077,0.7513372,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758966775078,0.5035372,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758966775915,0.47275372,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758966776586,4.224,4006.8,4006.5,2.49793998]
["bitfinex","ETHUSD",1758966777214,4.224,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1758966778418,6.19763533,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758966778584,6.91223533,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758966778782,6.44543533,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758966778984,1.53374353,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758966779417,1.78154353,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758966780219,7.73137886,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758966780423,1.53374353,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758966780621,6.19763533,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758966781189,6.66443533,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758966781584,0.4668,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758966781893,0.48649202,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758966782720,3.48649202,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758966783020,4.90208476,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758966783219,5.13019274,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758966783618,9.34119274,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758966784425,9.34119274,4006.6,4006.5,2.49794409]
["bitfinex","ETHUSD",1758966784816,9.09339274,4006.6,4006.5,2.49794409]
["bitfinex","ETHUSD",1758966785020,8.62659274,4006.6,4006.5,2.49794409]
["bitfinex","ETHUSD",1758966785395,1.41559274,4006.6,4006.5,2.49794409]
["bitfinex","ETHUSD",1758966785597,2.08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758966785795,6.291,4006.9,4006.8,3.15545721]
["bitfinex","ETHUSD",1758966786732,6.291,4006.9,4006.6,2.49588179]
["bitfinex","ETHUSD",1758966786898,0.14369202,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758966788641,0.14369202,4006.8,4006.6,2.49585757]
["bitfinex","ETHUSD",1758966788812,4.211,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758966789603,10.40863533,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758966789803,10.85923533,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758966790023,0.01969202,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1758966790314,10.40863533,4006.7,4006.5,2.49793342]
["bitfinex","ETHUSD",1758966790716,10.40863533,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758966790915,11.70255886,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1758966791298,11.70255886,4006.7,4006.5,2.49793307]
["bitfinex","ETHUSD",1758966791954,4.211,4006.7,4006.6,2.95198179]
["bitfinex","ETHUSD",1758966792121,4.211,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758966792500,4.211,4006.7,4006.6,3.19438179]
["bitfinex","ETHUSD",1758966792713,4.211,4006.7,4006.6,2.73828179]
["bitfinex","ETHUSD",1758966792926,4.211,4006.7,4006.6,3.19438179]
["bitfinex","ETHUSD",1758966793318,2.08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758966793640,6.287,4006.9,4006.8,3.19425721]
["bitfinex","ETHUSD",1758966796428,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758966796635,4.207,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758966796820,4.207,4007.1,4007.0,0.2424]
["bitfinex","ETHUSD",1758966797025,0.124,4007.0,4006.9,2.49567191]
["bitfinex","ETHUSD",1758966797857,0.7651,4007.0,4006.5,0.002]
["bitfinex","ETHUSD",1758966798064,6.19763533,4006.8,4006.5,2.49792661]
["bitfinex","ETHUSD",1758966798219,4.22569202,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758966798939,4.206,4006.7,4006.6,3.19438179]
["bitfinex","ETHUSD",1758966802158,4.206,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758966802356,4.206,4006.7,4006.6,3.19438179]
["bitfinex","ETHUSD",1758966803853,0.001,4007.1,4006.9,2.49567887]
["bitfinex","ETHUSD",1758966804161,4.205,4007.0,4006.9,2.49567887]
["bitfinex","ETHUSD",1758966804727,0.124,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758966806626,0.124,4006.9,4006.8,3.19425721]
["bitfinex","ETHUSD",1758966808756,0.124,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758966809828,0.124,4006.9,4006.8,3.19425721]
["bitfinex","ETHUSD",1758966810993,0.124,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758966815969,0.124,4006.9,4006.8,3.24658218]
["bitfinex","ETHUSD",1758966816177,0.124,4006.9,4006.8,3.48898218]
["bitfinex","ETHUSD",1758966816980,0.124,4006.9,4006.8,3.24658218]
["bitfinex","ETHUSD",1758966817981,0.124,4006.9,4006.8,3.92818218]
["bitfinex","ETHUSD",1758966818755,0.124,4006.9,4006.8,3.47718218]
["bitfinex","ETHUSD",1758966819155,0.124,4006.9,4006.8,3.24658218]
["bitfinex","ETHUSD",1758966821365,4.204,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1758966821666,4.204,4007.0,4006.9,2.72629492]
["bitfinex","ETHUSD",1758966822058,0.124,4006.9,4006.6,0.002]
["bitfinex","ETHUSD",1758966822259,0.124,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758966822461,4.6462,4007.0,4006.9,3.24651613]
["bitfinex","ETHUSD",1758966822850,4.204,4007.0,4006.9,3.24651613]
["bitfinex","ETHUSD",1758966825394,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758966825573,4.192,4007.1,4006.9,3.24650034]
["bitfinex","ETHUSD",1758966825782,4.192,4007.1,4006.9,2.49567913]
["bitfinex","ETHUSD",1758966825783,0.01969202,4007.0,4006.9,2.49567913]
["bitfinex","ETHUSD",1758966826173,4.21069202,4007.0,4006.9,2.49567913]
["bitfinex","ETHUSD",1758966826495,4.21069202,4007.0,4006.9,3.24651725]
["bitfinex","ETHUSD",1758966827084,4.87829202,4007.0,4006.9,3.24651725]
["bitfinex","ETHUSD",1758966827288,4.8586,4007.0,4006.9,3.24651725]
["bitfinex","ETHUSD",1758966827462,4.8586,4007.0,4006.9,0.75083812]
["bitfinex","ETHUSD",1758966827659,4.8586,4007.0,4006.9,3.24653304]
["bitfinex","ETHUSD",1758966827855,5.55256,4007.0,4006.9,0.75083812]
["bitfinex","ETHUSD",1758966828191,0.124,4006.9,4006.6,2.4978713]
["bitfinex","ETHUSD",1758966828365,4.6332,4006.8,4006.7,3.24665762]
["bitfinex","ETHUSD",1758966828560,4.6332,4006.8,4006.7,0.75083812]
["bitfinex","ETHUSD",1758966828761,4.6332,4006.8,4006.7,3.24665762]
["bitfinex","ETHUSD",1758966829293,4.6332,4006.8,4006.7,0.75083812]
["bitfinex","ETHUSD",1758966829493,4.6332,4006.8,4006.7,3.24665762]
["bitfinex","ETHUSD",1758966829974,4.191,4006.8,4006.7,3.24665762]
["bitfinex","ETHUSD",1758966839306,0.6686,4007.1,4006.7,0.75083812]
["bitfinex","ETHUSD",1758966839510,6.267,4007.0,4006.9,2.49569283]
["bitfinex","ETHUSD",1758966839664,6.267,4007.0,4006.8,2.49573852]
["bitfinex","ETHUSD",1758966839865,6.7092,4007.0,4006.7,2.49581649]
["bitfinex","ETHUSD",1758966840107,6.7092,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1758966840108,0.124,4006.7,4006.6,2.49788179]
["bitfinex","ETHUSD",1758966840307,4.309,4006.7,4006.6,2.49788179]
["bitfinex","ETHUSD",1758966840827,4.309,4006.7,4006.6,3.24878193]
["bitfinex","ETHUSD",1758966841725,4.309,4006.7,4006.6,3.93038193]
["bitfinex","ETHUSD",1758966841886,4.309,4006.7,4006.6,3.47938193]
["bitfinex","ETHUSD",1758966842434,4.309,4006.7,4006.6,3.24878193]
["bitfinex","ETHUSD",1758966842928,4.309,4006.7,4006.6,3.93038193]
["bitfinex","ETHUSD",1758966845821,4.309,4006.7,4006.6,3.47938193]
["bitfinex","ETHUSD",1758966846023,4.309,4006.7,4006.6,3.93038193]
["bitfinex","ETHUSD",1758966850518,0.124,4006.7,4006.6,3.93038193]
["bitfinex","ETHUSD",1758966850741,4.282,4006.7,4006.6,3.95534074]
["bitfinex","ETHUSD",1758966850940,4.282,4006.7,4006.6,3.93038193]
["bitfinex","ETHUSD",1758966851377,0.124,4006.7,4006.6,5.36554781]
["bitfinex","ETHUSD",1758966851645,0.124,4006.7,4006.6,5.340589]
["bitfinex","ETHUSD",1758966854955,0.8207,4006.7,4006.6,3.24878193]
["bitfinex","ETHUSD",1758966855330,0.5855,4006.7,4006.6,3.24878193]
["bitfinex","ETHUSD",1758966855559,0.124,4006.7,4006.6,3.24878193]
["bitfinex","ETHUSD",1758966858945,0.8207,4006.7,4006.6,3.24878193]
["bitfinex","ETHUSD",1758966859347,0.124,4006.7,4006.6,0.75290014]
["bitfinex","ETHUSD",1758966859547,1.32057,4006.7,4006.6,0.75290014]
["bitfinex","ETHUSD",1758966861539,1.34026202,4006.7,4006.6,0.75290014]
["bitfinex","ETHUSD",1758966867872,0.62387,4006.7,4006.6,3.24878193]
["bitfinex","ETHUSD",1758966868077,0.124,4006.7,4006.6,3.24878193]
["bitfinex","ETHUSD",1758966870575,0.124,4006.7,4006.6,0.75290014]
["bitfinex","ETHUSD",1758966871141,0.124,4006.7,4006.6,3.24878193]
["bitfinex","ETHUSD",1758966872171,0.124,4006.7,4006.6,0.75290014]
["bitfinex","ETHUSD",1758966872375,0.8207,4006.7,4006.6,0.75290014]
["bitfinex","ETHUSD",1758966873351,1.34026202,4006.7,4006.6,0.75290014]
["bitfinex","ETHUSD",1758966876379,1.10506202,4006.7,4006.6,0.75290014]
["bitfinex","ETHUSD",1758966876586,0.14369202,4006.7,4006.6,0.75290014]
["bitfinex","ETHUSD",1758966879191,0.83839202,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758966880192,0.8187,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758966880990,0.5924,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758966881196,1.31900541,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758966882085,1.54530541,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758966882994,1.31900541,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758966885890,1.54530541,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758966887226,1.31900541,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758966890397,0.85060541,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758966891237,0.85060541,4006.7,4006.6,0.4625]
["bitfinex","ETHUSD",1758966891399,4.3,4006.7,4006.6,0.704]
["bitfinex","ETHUSD",1758966891727,4.3,4006.7,4006.6,1.45493774]
["bitfinex","ETHUSD",1758966892598,4.3,4006.7,4006.6,3.95081953]
["bitfinex","ETHUSD",1758966903369,4.3,4006.7,4006.6,0.99443774]
["bitfinex","ETHUSD",1758966903764,4.3,4006.7,4006.6,3.49031953]
["bitfinex","ETHUSD",1758966904000,4.3,4006.7,4006.6,3.95081953]
["bitfinex","ETHUSD",1758966905369,4.3,4006.7,4006.6,3.49031953]
["bitfinex","ETHUSD",1758966906373,4.3,4006.7,4006.6,0.99443774]
["bitfinex","ETHUSD",1758966906871,4.299,4006.7,4006.6,3.49031953]
["bitfinex","ETHUSD",1758966907077,4.299,4006.7,4006.6,3.95081953]
["bitfinex","ETHUSD",1758966907461,4.299,4006.7,4006.6,3.24881953]
["bitfinex","ETHUSD",1758966908075,4.175,4006.7,4006.6,3.47811953]
["bitfinex","ETHUSD",1758966908450,4.175,4006.7,4006.6,3.24881953]
["bitfinex","ETHUSD",1758966908651,4.6475,4006.7,4006.6,3.24881953]
["bitfinex","ETHUSD",1758966908979,4.175,4006.7,4006.6,3.24881953]
["bitfinex","ETHUSD",1758966910382,4.6475,4006.7,4006.6,3.24881953]
["bitfinex","ETHUSD",1758966910748,4.6475,4006.7,4006.6,0.75293774]
["bitfinex","ETHUSD",1758966911057,4.8802,4006.7,4006.6,3.24881953]
["bitfinex","ETHUSD",1758966912585,4.8802,4006.7,4006.6,0.75293774]
["bitfinex","ETHUSD",1758966912878,4.8802,4006.7,4006.6,3.24881953]
["bitfinex","ETHUSD",1758966913664,4.8802,4006.7,4006.6,0.75293774]
["bitfinex","ETHUSD",1758966913857,5.36822,4006.7,4006.6,0.75293774]
["bitfinex","ETHUSD",1758966914960,5.13552,4006.7,4006.6,0.75293774]
["bitfinex","ETHUSD",1758966915161,4.66302,4006.7,4006.6,0.75293774]
["bitfinex","ETHUSD",1758966919585,4.175,4006.7,4006.6,3.91901953]
["bitfinex","ETHUSD",1758966919779,4.175,4006.7,4006.6,0.75293774]
["bitfinex","ETHUSD",1758966920573,4.175,4006.7,4006.6,3.24881953]
["bitfinex","ETHUSD",1758966920773,4.175,4006.7,4006.6,0.75293774]
["bitfinex","ETHUSD",1758966921388,4.174,4006.7,4006.6,0.75293774]
["bitfinex","ETHUSD",1758966921694,4.174,4006.7,4006.6,3.24881953]
["bitfinex","ETHUSD",1758966921894,4.174,4006.7,4006.6,3.47811953]
["bitfinex","ETHUSD",1758966922389,4.174,4006.7,4006.6,3.91901953]
["bitfinex","ETHUSD",1758966923613,4.174,4006.7,4006.6,3.47811953]
["bitfinex","ETHUSD",1758966924016,4.174,4006.7,4006.6,3.24881953]
["bitfinex","ETHUSD",1758966924191,4.174,4006.7,4006.6,0.75293774]
["bitfinex","ETHUSD",1758966925306,5.5770892,4006.7,4006.6,0.75293774]
["bitfinex","ETHUSD",1758966925814,5.3443892,4006.7,4006.6,0.75293774]
["bitfinex","ETHUSD",1758966926315,4.8718892,4006.7,4006.6,0.75293774]
["bitfinex","ETHUSD",1758966926891,4.174,4006.7,4006.6,3.47811953]
["bitfinex","ETHUSD",1758966927092,4.174,4006.7,4006.6,3.91901953]
["bitfinex","ETHUSD",1758966927629,4.174,4006.7,4006.6,1.42313774]
["bitfinex","ETHUSD",1758966928200,4.174,4006.7,4006.6,3.91901953]
["bitfinex","ETHUSD",1758966928612,4.174,4006.7,4006.6,1.42313774]
["bitfinex","ETHUSD",1758966929305,4.174,4006.7,4006.6,0.98223774]
["bitfinex","ETHUSD",1758966930723,4.174,4006.7,4006.6,0.75293774]
["bitfinex","ETHUSD",1758966931994,5.5770892,4006.7,4006.6,0.75293774]
["bitfinex","ETHUSD",1758966932199,5.5770892,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758966933028,4.8718892,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758966933193,4.8718892,4006.7,4006.6,0.75299789]
["bitfinex","ETHUSD",1758966935325,5.5770892,4006.7,4006.6,0.75299789]
["bitfinex","ETHUSD",1758966936124,5.5770892,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758966944333,5.3059892,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758966944508,5.5463892,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758966951841,9.07563312,4006.9,4006.6,0.002]
["bitfinex","ETHUSD",1758966952045,4.19269202,4006.8,4006.6,3.19656465]
["bitfinex","ETHUSD",1758966952250,4.19269202,4006.8,4006.7,0.4509]
["bitfinex","ETHUSD",1758966952453,4.19269202,4006.8,4006.7,0.6987]
["bitfinex","ETHUSD",1758966952942,4.19269202,4006.8,4006.7,3.94546663]
["bitfinex","ETHUSD",1758966954945,4.19269202,4006.8,4006.7,1.44964713]
["bitfinex","ETHUSD",1758966955520,6.27369202,4006.8,4006.7,3.94546663]
["bitfinex","ETHUSD",1758966955748,6.254,4006.8,4006.7,3.94546663]
["bitfinex","ETHUSD",1758966956339,6.99563312,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758966956608,13.24963312,4006.9,4006.8,3.19445721]
["bitfinex","ETHUSD",1758966957048,13.24963312,4006.9,4006.8,0.6987]
["bitfinex","ETHUSD",1758966957535,13.24963312,4006.9,4006.8,3.19445721]
["bitfinex","ETHUSD",1758966958136,13.24963312,4006.9,4006.8,0.6987]
["bitfinex","ETHUSD",1758966959249,13.24963312,4006.9,4006.8,3.19445721]
["bitfinex","ETHUSD",1758966959847,13.24963312,4006.9,4006.8,3.94536487]
["bitfinex","ETHUSD",1758966960787,13.24963312,4006.9,4006.8,0.99870766]
["bitfinex","ETHUSD",1758966961086,13.24963312,4006.9,4006.8,0.75090766]
["bitfinex","ETHUSD",1758966961788,13.24963312,4006.9,4006.8,0.99870766]
["bitfinex","ETHUSD",1758966963781,6.254,4006.9,4006.8,0.99870766]
["bitfinex","ETHUSD",1758966963980,6.254,4006.9,4006.8,0.75090766]
["bitfinex","ETHUSD",1758966965675,6.254,4006.9,4006.8,1.44960766]
["bitfinex","ETHUSD",1758966966190,6.254,4006.9,4006.8,0.99870766]
["bitfinex","ETHUSD",1758966967060,6.254,4006.9,4006.8,1.44960766]
["bitfinex","ETHUSD",1758966967470,0.001,4007.1,4006.8,3.24666487]
["bitfinex","ETHUSD",1758966967675,0.001,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758966967893,4.173,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758966968099,4.173,4007.1,4007.0,3.90995949]
["bitfinex","ETHUSD",1758966971986,4.173,4007.1,4007.0,3.24645949]
["bitfinex","ETHUSD",1758966972201,4.173,4007.1,4007.0,3.90995949]
["bitfinex","ETHUSD",1758966974105,4.173,4007.1,4007.0,0.75082685]
["bitfinex","ETHUSD",1758966974296,0.124,4007.0,4006.6,2.49787959]
["bitfinex","ETHUSD",1758966974601,4.19069202,4006.9,4006.6,2.72657959]
["bitfinex","ETHUSD",1758966974970,4.19069202,4006.9,4006.7,0.97960766]
["bitfinex","ETHUSD",1758966975178,4.19069202,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758966975376,4.171,4006.9,4006.8,3.15925721]
["bitfinex","ETHUSD",1758966976810,4.171,4006.9,4006.8,3.9101348]
["bitfinex","ETHUSD",1758966977610,4.171,4006.9,4006.8,4.55113512]
["bitfinex","ETHUSD",1758966978714,4.171,4006.9,4006.8,4.55313512]
["bitfinex","ETHUSD",1758966983308,4.171,4006.9,4006.8,3.9121348]
["bitfinex","ETHUSD",1758966987798,4.171,4006.9,4006.8,3.4773348]
["bitfinex","ETHUSD",1758966988400,4.171,4006.9,4006.8,3.2486348]
["bitfinex","ETHUSD",1758966988829,4.171,4006.9,4006.8,3.4773348]
["bitfinex","ETHUSD",1758966992710,4.171,4006.9,4006.8,3.2486348]
["bitfinex","ETHUSD",1758966994020,4.171,4006.9,4006.8,3.4773348]
["bitfinex","ETHUSD",1758966996931,4.171,4006.9,4006.8,3.2486348]
["bitfinex","ETHUSD",1758966999242,4.171,4006.9,4006.8,3.4983348]
["bitfinex","ETHUSD",1758967001757,4.171,4006.9,4006.8,3.2486348]
["bitfinex","ETHUSD",1758967012240,4.6382,4006.9,4006.8,3.2486348]
["bitfinex","ETHUSD",1758967012440,4.8744,4006.9,4006.8,3.2486348]
["bitfinex","ETHUSD",1758967012852,5.36194,4006.9,4006.8,0.75287759]
["bitfinex","ETHUSD",1758967013736,5.36194,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758967023702,14.05507869,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758967024056,11.55938377,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758967030792,14.05507869,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758967031288,20.25252246,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758967031805,14.05507869,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758967032624,20.25252246,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758967032784,27.24815558,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758967033121,27.34831596,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758967033499,27.73988519,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758967034302,34.23988519,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758967034486,36.32088519,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758967035106,35.92931596,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1758967036395,2.4958195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758967036600,7.47551152,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758967036898,2.49600638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758967037110,13.67314217,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758967037430,2.62086869,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1758967037631,2.64056071,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1758967037927,3.30146071,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1758967038243,3.28176869,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1758967041405,3.69306488,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1758967041627,6.21122713,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1758967041822,6.19153511,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1758967042132,6.29171029,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1758967043710,7.08371029,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1758967044031,3.28813099,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1758967044343,8.75088455,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1758967044515,9.39209253,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1758967044917,9.49227348,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1758967049961,3.2881933,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1758967050115,11.58632909,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1758967050318,14.74569932,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1758967050619,14.84588077,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1758967051331,15.23750389,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1758967052856,22.23313701,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1758967054350,3.28831793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967054652,9.51020146,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967054855,9.49050944,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967055039,10.25159541,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967055560,10.01989541,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967055737,9.59069541,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967056052,2.03419151,4005.9,4005.8,0.7183]
["bitfinex","ETHUSD",1758967056220,1.831,4005.9,4005.8,0.7183]
["bitfinex","ETHUSD",1758967056424,5.999,4005.9,4005.8,0.81845361]
["bitfinex","ETHUSD",1758967057353,2.49613099,4006.2,4005.8,0.81845361]
["bitfinex","ETHUSD",1758967057523,2.081,4005.9,4005.8,0.10215361]
["bitfinex","ETHUSD",1758967057852,6.249,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967058262,6.249,4005.9,4005.8,0.78385361]
["bitfinex","ETHUSD",1758967081881,6.249,4005.9,4005.8,0.10415361]
["bitfinex","ETHUSD",1758967082502,0.001,4006.0,4005.8,0.10415361]
["bitfinex","ETHUSD",1758967082703,6.248,4005.9,4005.8,0.10415361]
["bitfinex","ETHUSD",1758967082875,6.248,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967083079,9.76728575,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967083280,7.27096782,4005.9,4005.8,0.2473]
["bitfinex","ETHUSD",1758967083470,7.27096782,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967085394,9.76728575,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967087983,9.76828575,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967088380,9.77248575,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967091608,10.16410279,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967096714,6.97698486,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967096899,6.249,4005.9,4005.8,0.7195]
["bitfinex","ETHUSD",1758967098104,8.74531793,4005.9,4005.8,0.7195]
["bitfinex","ETHUSD",1758967098612,6.249,4005.9,4005.8,0.7195]
["bitfinex","ETHUSD",1758967098798,6.248,4005.9,4005.8,0.7195]
["bitfinex","ETHUSD",1758967101991,4.167,4005.9,4005.8,0.7195]
["bitfinex","ETHUSD",1758967102197,6.248,4005.9,4005.8,0.7195]
["bitfinex","ETHUSD",1758967102398,6.99101162,4005.9,4005.8,0.246]
["bitfinex","ETHUSD",1758967102599,6.99101162,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967102798,9.48732955,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967103212,9.71952955,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967107733,7.22321162,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967108137,6.99101162,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967108341,9.48732955,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967109039,9.71952955,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967110018,6.99101162,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967110347,9.48732955,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967113616,6.99101162,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967114019,6.99101162,4005.9,4005.8,0.246]
["bitfinex","ETHUSD",1758967114655,9.48732955,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967115350,9.71952955,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967115519,7.22321162,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967115949,9.71952955,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967116143,6.99101162,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967116650,6.99101162,4005.9,4005.8,0.246]
["bitfinex","ETHUSD",1758967116847,10.16942955,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967118565,9.73162955,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967118758,10.18142955,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758967121367,2.49644256,4005.7,4005.6,1e-08]
["bitfinex","ETHUSD",1758967121564,6.68113458,4005.7,4005.6,1e-08]
["bitfinex","ETHUSD",1758967121757,6.90574256,4005.7,4005.6,1e-08]
["bitfinex","ETHUSD",1758967122337,7.35554256,4005.7,4005.6,1e-08]
["bitfinex","ETHUSD",1758967122948,7.35091178,4005.7,4005.6,1e-08]
["bitfinex","ETHUSD",1758967123264,9.47697481,4005.7,4005.6,1e-08]
["bitfinex","ETHUSD",1758967123460,9.02717481,4005.7,4005.6,1e-08]
["bitfinex","ETHUSD",1758967125666,9.03180559,4005.7,4005.6,1e-08]
["bitfinex","ETHUSD",1758967132669,6.29106303,4005.7,4005.6,0.66400001]
["bitfinex","ETHUSD",1758967132878,6.246,4005.7,4005.6,0.66400001]
["bitfinex","ETHUSD",1758967133747,8.74244256,4005.7,4005.6,0.66400001]
["bitfinex","ETHUSD",1758967134147,6.246,4005.7,4005.6,0.66400001]
["bitfinex","ETHUSD",1758967135980,8.74244256,4005.7,4005.6,0.66400001]
["bitfinex","ETHUSD",1758967136156,6.246,4005.7,4005.6,0.66400001]
["bitfinex","ETHUSD",1758967137352,8.74244256,4005.7,4005.6,0.66400001]
["bitfinex","ETHUSD",1758967138885,7.50695595,4005.7,4005.3,0.002]
["bitfinex","ETHUSD",1758967139087,8.74245294,4005.7,4005.3,0.002]
["bitfinex","ETHUSD",1758967139291,6.246,4005.7,4005.3,0.002]
["bitfinex","ETHUSD",1758967139494,8.74244567,4005.7,4005.3,0.002]
["bitfinex","ETHUSD",1758967140195,8.74244567,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967140493,8.74344567,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967148285,10.62669928,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967150832,10.62669617,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967150989,8.74344256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967156295,6.66044256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967156638,8.74144256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967157497,8.98334256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967157694,9.42944256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967158342,11.93199375,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967167363,11.48589375,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967167524,8.74755119,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967167731,11.24399375,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967170864,11.48589375,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967171967,11.24399375,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967174160,11.48589375,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967175543,11.24399375,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967177676,11.48589375,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967180590,11.92649375,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967182763,11.48589375,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967188002,11.92649375,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967195205,18.43149375,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967197513,15.93505119,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967197685,18.43149375,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967198231,11.08955119,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967198442,12.748,4005.7,4005.6,0.6606]
["bitfinex","ETHUSD",1758967198942,12.748,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967199444,12.748,4005.7,4005.6,0.6606]
["bitfinex","ETHUSD",1758967199743,12.748,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967200250,15.24444256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967200459,18.35349427,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967203232,24.55457731,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967204593,18.35349427,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967208127,17.91289427,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967208330,18.35699427,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967208535,18.89733037,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967209732,18.99750781,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967210342,5.57150781,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967210559,15.34362,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967210769,12.84717744,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967210951,15.24344256,4005.7,4005.6,0.2136]
["bitfinex","ETHUSD",1758967211151,12.747,4005.7,4005.6,0.2136]
["bitfinex","ETHUSD",1758967211665,12.747,4005.7,4005.6,0.6781]
["bitfinex","ETHUSD",1758967211868,15.24344256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967212626,12.747,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967213153,15.24344256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967213664,12.747,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967214060,15.24344256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967214368,12.747,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967214744,15.24344256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967215348,12.747,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967217267,15.24344256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967218289,12.747,4005.7,4005.6,0.6781]
["bitfinex","ETHUSD",1758967219497,12.747,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967220781,12.747,4005.7,4005.6,0.6781]
["bitfinex","ETHUSD",1758967221188,12.747,4005.7,4005.6,0.2136]
["bitfinex","ETHUSD",1758967221492,12.747,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967222147,15.92344256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967222582,13.427,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967223500,15.92344256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967223907,25.49461584,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967229504,26.03453184,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967231008,25.59043184,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967231184,26.42520032,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967232100,25.98110032,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967232998,26.42520032,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967239709,25.98110032,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967240333,26.41810032,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967245058,25.74520032,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967245252,26.42080032,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967251806,25.74520032,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967251927,13.85919761,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967252127,17.08561313,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967252342,15.63509116,4005.7,4005.6,0.677]
["bitfinex","ETHUSD",1758967252667,15.24344256,4005.7,4005.6,0.677]
["bitfinex","ETHUSD",1758967255973,15.63508118,4005.7,4005.6,0.677]
["bitfinex","ETHUSD",1758967256273,15.24344256,4005.7,4005.6,0.677]
["bitfinex","ETHUSD",1758967258155,15.24344256,4005.7,4005.6,0.2136]
["bitfinex","ETHUSD",1758967258367,15.26516225,4005.7,4005.6,0.677]
["bitfinex","ETHUSD",1758967258569,12.747,4005.7,4005.6,0.677]
["bitfinex","ETHUSD",1758967259091,13.13863772,4005.7,4005.6,0.677]
["bitfinex","ETHUSD",1758967259386,15.63508028,4005.7,4005.6,0.677]
["bitfinex","ETHUSD",1758967260093,15.63508028,4005.7,4005.6,0.2136]
["bitfinex","ETHUSD",1758967260932,13.13863772,4005.7,4005.6,0.677]
["bitfinex","ETHUSD",1758967261060,15.63508028,4005.7,4005.6,0.677]
["bitfinex","ETHUSD",1758967261389,15.63508028,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967263189,15.63308028,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967265493,13.13663772,4005.7,4005.6,0.677]
["bitfinex","ETHUSD",1758967265791,12.745,4005.7,4005.6,0.677]
["bitfinex","ETHUSD",1758967267589,12.745,4005.7,4005.6,0.2136]
["bitfinex","ETHUSD",1758967267776,12.745,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967268708,12.745,4005.7,4005.6,0.6695]
["bitfinex","ETHUSD",1758967269706,12.744,4005.7,4005.6,3.16600489]
["bitfinex","ETHUSD",1758967271098,12.744,4005.7,4005.6,6.16600489]
["bitfinex","ETHUSD",1758967271711,12.744,4005.7,4005.6,3.6695]
["bitfinex","ETHUSD",1758967271918,12.744,4005.7,4005.6,3.69446504]
["bitfinex","ETHUSD",1758967272411,12.744,4005.7,4005.6,3.6695]
["bitfinex","ETHUSD",1758967274625,12.744,4005.7,4005.6,3.2136]
["bitfinex","ETHUSD",1758967275404,12.744,4005.7,4005.6,3.002]
["bitfinex","ETHUSD",1758967276526,13.4444,4005.7,4005.6,3.002]
["bitfinex","ETHUSD",1758967277102,18.15528872,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967277504,15.65884616,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967278107,18.15528872,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967279025,15.65884616,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967279594,18.15528872,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967281096,18.54693118,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967282009,16.05048862,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967282729,15.58648862,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967282926,13.37204246,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967283598,13.83604246,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967285024,1.09304246,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967285229,13.37104246,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967285436,13.83504246,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967285840,16.33148502,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967286042,17.35550788,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967288743,14.85906532,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967288901,17.35550788,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967291702,17.89522203,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967292730,17.99540699,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967294927,17.60376453,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967295309,17.50357957,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967296342,24.49921269,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967299432,24.89088716,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967300034,31.88456748,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967301267,25.68288716,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967301643,24.89088716,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967301843,24.19148716,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967302048,24.88868716,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967302342,24.42638716,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967302875,24.19148716,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967303043,24.29166711,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967303657,24.52656711,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967303858,24.98886711,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967304053,24.29166711,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967304272,24.98886711,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967309848,25.78086711,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967311254,31.98254743,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967312753,34.98254743,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758967313149,2.49662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758967313380,2.49662955,4005.4,4005.1,0.022]
["bitfinex","ETHUSD",1758967313381,2.49675421,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758967313606,8.00416038,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758967313764,8.78186939,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758967313959,2.4968789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1758967314161,3.28900359,4004.8,4004.1,0.02]
["bitfinex","ETHUSD",1758967314399,19.51931879,4004.8,4004.1,0.02]
["bitfinex","ETHUSD",1758967314598,19.49962677,4004.8,4004.1,0.02]
["bitfinex","ETHUSD",1758967314891,20.40842677,4004.8,4004.1,0.02]
["bitfinex","ETHUSD",1758967315673,2.49737775,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758967315884,12.87475009,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758967316197,14.44623452,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758967316977,14.68113452,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758967317184,14.80646079,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758967317378,21.00814111,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758967317668,14.80646079,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758967317887,15.26876079,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758967319211,15.80725365,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758967319567,22.00893397,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1758967320275,22.00893397,4004.2,4003.6,0.002]
["bitfinex","ETHUSD",1758967320276,2.49768963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967320479,15.24268963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967320680,21.44436995,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967321299,21.83623267,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967321991,13.13686272,4003.7,4003.6,0.6767]
["bitfinex","ETHUSD",1758967322301,15.63455235,4003.7,4003.6,0.6767]
["bitfinex","ETHUSD",1758967322863,21.83623267,4003.7,4003.6,0.6767]
["bitfinex","ETHUSD",1758967324395,21.83623267,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967324832,23.49342673,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967325596,21.83623267,4003.7,4003.6,0.2136]
["bitfinex","ETHUSD",1758967325894,21.83623267,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967326703,23.37255336,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967326899,23.60745336,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967327312,23.37255336,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967327519,25.72545289,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967328126,25.49885289,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967329323,25.74635289,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967330307,26.21305289,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967330632,26.60491765,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967330993,25.89071765,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967331831,26.13821765,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967332032,26.60491765,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967333440,2.88955439,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967333600,13.13986476,4003.7,4003.6,0.6724]
["bitfinex","ETHUSD",1758967334040,15.63755439,4003.7,4003.6,0.6724]
["bitfinex","ETHUSD",1758967334244,15.63755439,4003.7,4003.6,0.2136]
["bitfinex","ETHUSD",1758967334610,15.63755439,4003.7,4003.6,0.6724]
["bitfinex","ETHUSD",1758967334808,15.63755439,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967338317,18.15571664,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967342960,6.90086476,4003.7,4003.6,0.6724]
["bitfinex","ETHUSD",1758967343139,12.749,4003.7,4003.6,0.6724]
["bitfinex","ETHUSD",1758967348336,12.749,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967348751,13.4632,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967349076,12.749,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967352461,12.749,4003.7,4003.6,0.6724]
["bitfinex","ETHUSD",1758967355452,0.39181434,4003.8,4003.6,0.6724]
["bitfinex","ETHUSD",1758967355681,12.746,4003.7,4003.6,0.6724]
["bitfinex","ETHUSD",1758967357081,0.39181434,4003.8,4003.6,0.69737752]
["bitfinex","ETHUSD",1758967357390,6.238,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967357758,6.2372,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967359107,6.2372,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1758967359600,6.2372,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967361221,6.2372,4003.7,4003.6,0.2136]
["bitfinex","ETHUSD",1758967361667,6.2372,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1758967362022,6.2372,4003.7,4003.6,6.75376713]
["bitfinex","ETHUSD",1758967362996,0.001,4004.1,4003.7,5.49768963]
["bitfinex","ETHUSD",1758967363194,6.238,4004.0,4003.8,2.52260087]
["bitfinex","ETHUSD",1758967363400,6.238,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1758967363588,6.238,4004.0,4003.9,0.6791]
["bitfinex","ETHUSD",1758967363910,6.238,4004.0,4003.9,3.17666487]
["bitfinex","ETHUSD",1758967364321,0.001,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1758967364488,6.239,4004.1,4004.0,3.20157751]
["bitfinex","ETHUSD",1758967366074,4.157,4004.1,4004.0,3.20157751]
["bitfinex","ETHUSD",1758967366311,6.239,4004.1,4004.0,3.20157751]
["bitfinex","ETHUSD",1758967368328,6.239,4004.1,4004.0,2.73407751]
["bitfinex","ETHUSD",1758967368826,6.239,4004.1,4004.0,2.52247751]
["bitfinex","ETHUSD",1758967369589,6.239,4004.1,4004.0,3.09739262]
["bitfinex","ETHUSD",1758967369894,6.239,4004.1,4004.0,3.77649262]
["bitfinex","ETHUSD",1758967372480,6.239,4004.1,4004.0,3.09739262]
["bitfinex","ETHUSD",1758967372685,0.001,4004.1,4004.0,6.77649262]
["bitfinex","ETHUSD",1758967372911,6.238,4004.1,4004.0,6.7515176]
["bitfinex","ETHUSD",1758967373216,6.238,4004.1,4004.0,7.50289732]
["bitfinex","ETHUSD",1758967377843,6.238,4004.1,4004.0,6.82379732]
["bitfinex","ETHUSD",1758967378015,6.238,4004.1,4004.0,4.32629483]
["bitfinex","ETHUSD",1758967378419,6.9449,4004.1,4004.0,3.75137972]
["bitfinex","ETHUSD",1758967378614,6.9449,4004.1,4003.6,0.002]
["bitfinex","ETHUSD",1758967378810,0.1248,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967379142,4.2798,4003.7,4003.6,0.75351525]
["bitfinex","ETHUSD",1758967379443,4.9867,4003.7,4003.6,0.75351525]
["bitfinex","ETHUSD",1758967381546,4.9867,4003.7,4003.6,3.75351525]
["bitfinex","ETHUSD",1758967381741,4.9867,4003.7,4003.6,0.75351525]
["bitfinex","ETHUSD",1758967382723,4.9867,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967386048,8.27200051,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967387731,16.01000152,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967388658,14.48144513,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967390937,5.77431088,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967391136,7.48438963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967392750,4.155,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967393763,4.156,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967396830,4.3901,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967397061,4.156,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758967398960,4.156,4003.7,4003.6,3.15005202]
["bitfinex","ETHUSD",1758967399133,4.156,4003.7,4003.6,6.49253256]
["bitfinex","ETHUSD",1758967399461,4.156,4003.7,4003.6,7.21898746]
["bitfinex","ETHUSD",1758967399762,0.001,4003.7,4003.6,7.21898746]
["bitfinex","ETHUSD",1758967400068,1.704,4003.7,4003.6,7.21898746]
["bitfinex","ETHUSD",1758967402655,0.001,4003.7,4003.6,7.21898746]
["bitfinex","ETHUSD",1758967402854,4.158,4003.7,4003.6,7.21898746]
["bitfinex","ETHUSD",1758967415159,4.158,4003.7,4003.6,6.56868746]
["bitfinex","ETHUSD",1758967415862,4.158,4003.7,4003.6,6.78028746]
["bitfinex","ETHUSD",1758967416056,4.158,4003.7,4003.6,7.21898746]
["bitfinex","ETHUSD",1758967416653,4.158,4003.7,4003.6,8.01098746]
["bitfinex","ETHUSD",1758967416854,0.001,4003.7,4003.6,8.01098746]
["bitfinex","ETHUSD",1758967424164,0.001,4003.7,4003.6,7.36068746]
["bitfinex","ETHUSD",1758967424387,0.6676,4003.7,4003.6,6.25118444]
["bitfinex","ETHUSD",1758967426791,0.2322,4003.7,4003.6,6.25118444]
["bitfinex","ETHUSD",1758967426973,0.001,4003.7,4003.6,6.25118444]
["bitfinex","ETHUSD",1758967428995,0.001,4003.7,4003.6,7.04318444]
["bitfinex","ETHUSD",1758967429291,0.001,4003.7,4003.6,7.69868444]
["bitfinex","ETHUSD",1758967429463,0.001,4003.7,4003.6,7.04318444]
["bitfinex","ETHUSD",1758967430390,0.001,4003.7,4003.6,7.25478444]
["bitfinex","ETHUSD",1758967430884,0.001,4003.7,4003.6,7.04318444]
["bitfinex","ETHUSD",1758967432362,0.001,4003.7,4003.6,7.25478444]
["bitfinex","ETHUSD",1758967432580,0.001,4003.7,4003.6,7.69868444]
["bitfinex","ETHUSD",1758967436379,0.001,4003.7,4003.6,11.85268444]
["bitfinex","ETHUSD",1758967442218,0.001,4003.7,4003.6,17.40662906]
["bitfinex","ETHUSD",1758967442381,0.6676,4003.7,4003.6,11.19718444]
["bitfinex","ETHUSD",1758967443106,0.001,4003.7,4003.6,13.25262906]
["bitfinex","ETHUSD",1758967443281,0.001,4003.7,4003.6,11.20018444]
["bitfinex","ETHUSD",1758967444777,0.001,4003.7,4003.6,7.04318444]
["bitfinex","ETHUSD",1758967444976,0.001,4003.7,4003.6,11.20018444]
["bitfinex","ETHUSD",1758967446448,0.2322,4003.7,4003.6,7.04318444]
["bitfinex","ETHUSD",1758967446714,0.6676,4003.7,4003.6,3.75343242]
["bitfinex","ETHUSD",1758967447211,0.6676,4003.7,4003.6,6.25118444]
["bitfinex","ETHUSD",1758967447778,0.001,4003.7,4003.6,7.1260897]
["bitfinex","ETHUSD",1758967449525,0.2503,4003.7,4003.6,7.1260897]
["bitfinex","ETHUSD",1758967451329,0.6903,4003.7,4003.6,6.25118444]
["bitfinex","ETHUSD",1758967455249,0.2503,4003.7,4003.6,6.25118444]
["bitfinex","ETHUSD",1758967455414,0.001,4003.7,4003.6,7.04318444]
["bitfinex","ETHUSD",1758967455604,0.001,4003.7,4003.6,7.70208444]
["bitfinex","ETHUSD",1758967457843,0.001,4003.7,4003.6,11.86108444]
["bitfinex","ETHUSD",1758967459263,0.001,4003.7,4003.6,11.20218444]
["bitfinex","ETHUSD",1758967464343,0.001,4003.7,4003.6,11.86108444]
["bitfinex","ETHUSD",1758967464656,0.001,4003.7,4003.6,11.20218444]
["bitfinex","ETHUSD",1758967465038,0.001,4003.7,4003.6,11.41378444]
["bitfinex","ETHUSD",1758967465231,0.001,4003.7,4003.6,11.86108444]
["bitfinex","ETHUSD",1758967467134,0.001,4003.7,4003.6,11.20118444]
["bitfinex","ETHUSD",1758967467437,0.6903,4003.7,4003.6,6.25118444]
["bitfinex","ETHUSD",1758967467637,0.8151,4003.7,4003.6,6.25118444]
["bitfinex","ETHUSD",1758967479645,0.8151,4003.7,4003.6,3.75343242]
["bitfinex","ETHUSD",1758967479844,0.8151,4003.7,4003.6,6.25118444]
["bitfinex","ETHUSD",1758967482172,0.8151,4003.7,4003.6,3.75343242]
["bitfinex","ETHUSD",1758967482333,0.8151,4003.7,4003.6,6.25118444]
["bitfinex","ETHUSD",1758967482539,0.1258,4003.7,4003.6,6.25118444]
["bitfinex","ETHUSD",1758967482936,0.1258,4003.7,4003.6,7.12608966]
["bitfinex","ETHUSD",1758967484672,0.1258,4003.7,4003.6,6.25118444]
["bitfinex","ETHUSD",1758967484841,0.3615,4003.7,4003.6,6.25118444]
["bitfinex","ETHUSD",1758967489767,0.1258,4003.7,4003.6,6.25118444]
["bitfinex","ETHUSD",1758967489954,0.1258,4003.7,4003.6,6.90088444]
["bitfinex","ETHUSD",1758967490374,0.1258,4003.7,4003.6,6.25118444]
["bitfinex","ETHUSD",1758967490575,0.1258,4003.7,4003.6,7.19105966]
["bitfinex","ETHUSD",1758967499073,0.1258,4003.7,4003.6,8.63275966]
["bitfinex","ETHUSD",1758967499260,0.001,4003.7,4003.6,8.63275966]
["bitfinex","ETHUSD",1758967499867,0.001,4003.7,4003.6,8.75755966]
["bitfinex","ETHUSD",1758967502788,0.001,4003.7,4003.6,12.91255966]
["bitfinex","ETHUSD",1758967523529,0.001,4003.7,4003.6,12.92355966]
["bitfinex","ETHUSD",1758967524031,0.001,4004.6,4004.5,6.28919066]
["bitfinex","ETHUSD",1758967524202,0.001,4004.6,4004.5,10.44319066]
["bitfinex","ETHUSD",1758967524822,0.001,4004.6,4004.5,10.87759066]
["bitfinex","ETHUSD",1758967525223,0.001,4004.6,4004.5,11.00018631]
["bitfinex","ETHUSD",1758967525506,0.001,4004.6,4004.5,11.66088631]
["bitfinex","ETHUSD",1758967525835,0.001,4004.6,4004.5,11.81746588]
["bitfinex","ETHUSD",1758967526499,0.001,4004.6,4004.5,12.47816588]
["bitfinex","ETHUSD",1758967526703,0.001,4004.6,4004.5,11.81746588]
["bitfinex","ETHUSD",1758967527521,0.001,4004.6,4004.5,12.47816588]
["bitfinex","ETHUSD",1758967529340,0.4334,4005.6,4005.5,3.28856722]
["bitfinex","ETHUSD",1758967529543,0.4334,4005.6,4005.5,10.44156722]
["bitfinex","ETHUSD",1758967529838,0.4334,4005.6,4005.5,10.72125907]
["bitfinex","ETHUSD",1758967530037,0.4334,4005.6,4005.5,11.15465907]
["bitfinex","ETHUSD",1758967530244,0.001,4005.7,4005.6,6.28850489]
["bitfinex","ETHUSD",1758967531035,0.001,4005.7,4005.6,6.74290489]
["bitfinex","ETHUSD",1758967531231,0.001,4005.7,4005.6,7.68278011]
["bitfinex","ETHUSD",1758967531633,1e-08,4005.9,4005.8,6.28838024]
["bitfinex","ETHUSD",1758967532047,1e-08,4005.9,4005.8,10.44138024]
["bitfinex","ETHUSD",1758967532529,1e-08,4005.9,4005.8,11.11898024]
["bitfinex","ETHUSD",1758967532841,0.001,4006.0,4005.9,6.28831793]
["bitfinex","ETHUSD",1758967533010,0.001,4006.0,4005.9,6.56800978]
["bitfinex","ETHUSD",1758967533944,0.001,4006.0,4005.9,6.69280978]
["bitfinex","ETHUSD",1758967534631,0.6786,4006.0,4005.9,6.69280978]
["bitfinex","ETHUSD",1758967535174,0.6786,4006.0,4005.9,6.79291051]
["bitfinex","ETHUSD",1758967535528,0.4344,4006.0,4005.9,6.79291051]
["bitfinex","ETHUSD",1758967536430,0.001,4006.0,4005.9,6.79291051]
["bitfinex","ETHUSD",1758967537534,0.4344,4006.0,4005.9,6.79291051]
["bitfinex","ETHUSD",1758967538264,0.001,4006.0,4005.9,6.79291051]
["bitfinex","ETHUSD",1758967538467,0.001,4006.0,4005.9,7.03261051]
["bitfinex","ETHUSD",1758967538675,0.001,4006.0,4005.9,6.79291051]
["bitfinex","ETHUSD",1758967540728,0.001,4006.4,4006.3,3.28806869]
["bitfinex","ETHUSD",1758967540970,0.001,4006.4,4006.3,11.4682618]
["bitfinex","ETHUSD",1758967541149,0.001,4006.4,4006.3,11.44330112]
["bitfinex","ETHUSD",1758967541345,0.001,4006.4,4006.3,11.54340135]
["bitfinex","ETHUSD",1758967541657,0.001,4006.4,4006.3,11.91310135]
["bitfinex","ETHUSD",1758967541831,1e-08,4006.6,4006.5,6.28794409]
["bitfinex","ETHUSD",1758967542166,1e-08,4006.6,4006.5,10.78107873]
["bitfinex","ETHUSD",1758967542670,1e-08,4006.6,4006.5,11.48247873]
["bitfinex","ETHUSD",1758967543085,1e-08,4006.6,4006.5,11.72217873]
["bitfinex","ETHUSD",1758967543246,1e-08,4006.6,4006.5,12.19247873]
["bitfinex","ETHUSD",1758967544650,1e-08,4006.6,4006.5,11.48247873]
["bitfinex","ETHUSD",1758967550055,0.68040001,4006.6,4006.5,11.14134409]
["bitfinex","ETHUSD",1758967551282,0.44400001,4006.6,4006.5,11.14134409]
["bitfinex","ETHUSD",1758967553902,1e-08,4006.6,4006.5,11.14134409]
["bitfinex","ETHUSD",1758967554786,0.68040001,4006.6,4006.5,8.14034409]
["bitfinex","ETHUSD",1758967554991,0.68040001,4006.6,4006.5,11.14034409]
["bitfinex","ETHUSD",1758967555197,0.68040001,4006.6,4006.5,6.19734409]
["bitfinex","ETHUSD",1758967555396,0.68040001,4006.6,4006.5,0.7014]
["bitfinex","ETHUSD",1758967556716,0.124,4006.5,4006.0,2.49625561]
["bitfinex","ETHUSD",1758967556916,1e-08,4006.6,4006.1,2.49618512]
["bitfinex","ETHUSD",1758967557118,0.6804,4006.5,4006.1,2.49618512]
["bitfinex","ETHUSD",1758967557416,0.1248,4006.1,4006.0,2.4962387]
["bitfinex","ETHUSD",1758967557599,0.8052,4006.1,4006.0,2.4962387]
["bitfinex","ETHUSD",1758967558120,0.8052,4006.1,4006.0,6.24722155]
["bitfinex","ETHUSD",1758967559211,0.8052,4006.1,4006.0,3.75098285]
["bitfinex","ETHUSD",1758967559416,1.09372,4006.1,4006.0,3.75098285]
["bitfinex","ETHUSD",1758967560189,1.09372,4006.1,4006.0,6.24723846]
["bitfinex","ETHUSD",1758967560392,1.09372,4006.1,4006.0,3.75098285]
["bitfinex","ETHUSD",1758967562220,1.09372,4006.1,4006.0,3.75298285]
["bitfinex","ETHUSD",1758967563121,1.09372,4006.1,4006.0,6.24923846]
["bitfinex","ETHUSD",1758967563697,1.09372,4006.1,4006.0,3.75298285]
["bitfinex","ETHUSD",1758967563899,1.09372,4006.1,4006.0,0.75298285]
["bitfinex","ETHUSD",1758967564225,3.5899133,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758967565506,1.09372,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758967566249,0.6804,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758967566529,6.9184,4006.1,4006.0,0.10213606]
["bitfinex","ETHUSD",1758967570740,6.238,4006.1,4006.0,5.59839167]
["bitfinex","ETHUSD",1758967571845,6.238,4006.1,4006.0,3.10213606]
["bitfinex","ETHUSD",1758967572446,6.9157,4006.1,4006.0,3.10213606]
["bitfinex","ETHUSD",1758967572663,7.60727,4006.1,4006.0,3.10213606]
["bitfinex","ETHUSD",1758967574055,7.60727,4006.1,4006.0,3.002]
["bitfinex","ETHUSD",1758967575756,10.1034633,4006.1,4006.0,3.002]
["bitfinex","ETHUSD",1758967576329,7.60727,4006.1,4006.0,3.002]
["bitfinex","ETHUSD",1758967578547,10.1034633,4006.1,4006.0,3.002]
["bitfinex","ETHUSD",1758967584677,10.1034633,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758967587756,6.92957,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758967588385,9.4257633,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758967589078,10.1034633,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758967590450,2.49667194,4005.4,4004.8,0.10215411]
["bitfinex","ETHUSD",1758967590645,2.49677682,4005.2,4004.8,0.10215411]
["bitfinex","ETHUSD",1758967590871,6.25769202,4005.1,4004.8,0.54185411]
["bitfinex","ETHUSD",1758967591111,4.157,4005.0,4004.9,0.69526941]
["bitfinex","ETHUSD",1758967591390,4.157,4005.0,4004.9,6.16724124]
["bitfinex","ETHUSD",1758967591598,4.157,4005.0,4004.9,6.91841965]
["bitfinex","ETHUSD",1758967592574,2.081,4005.7,4005.3,2.49664243]
["bitfinex","ETHUSD",1758967592776,4.159,4005.6,4005.4,3.19188556]
["bitfinex","ETHUSD",1758967592978,2.4959025,4006.6,4005.5,3.6703]
["bitfinex","ETHUSD",1758967593334,12.744,4006.5,4005.7,5.49643484]
["bitfinex","ETHUSD",1758967593602,12.744,4006.5,4005.8,3.16664054]
["bitfinex","ETHUSD",1758967593760,1.31355522,4006.4,4005.9,2.4963024]
["bitfinex","ETHUSD",1758967593960,1e-08,4006.6,4005.7,0.4397]
["bitfinex","ETHUSD",1758967593961,6.241,4006.3,4005.7,0.4397]
["bitfinex","ETHUSD",1758967594196,6.241,4006.3,4005.8,0.2306]
["bitfinex","ETHUSD",1758967594359,6.241,4006.3,4005.9,0.6703]
["bitfinex","ETHUSD",1758967594559,6.241,4006.3,4006.0,0.6703]
["bitfinex","ETHUSD",1758967595384,6.241,4006.3,4006.1,0.6703]
["bitfinex","ETHUSD",1758967595899,6.241,4006.2,4005.9,3.0]
["bitfinex","ETHUSD",1758967596199,4.16,4006.1,4006.0,0.4397]
["bitfinex","ETHUSD",1758967596365,4.16,4006.1,4006.0,0.6703]
["bitfinex","ETHUSD",1758967597067,4.16,4006.1,4005.6,0.75107498]
["bitfinex","ETHUSD",1758967597262,4.17969202,4006.1,4005.7,0.6703]
["bitfinex","ETHUSD",1758967597462,0.6777,4006.0,4005.6,0.75107498]
["bitfinex","ETHUSD",1758967597680,4.85839202,4005.9,4004.9,6.1692328]
["bitfinex","ETHUSD",1758967597884,4.8387,4005.9,4005.1,0.75115396]
["bitfinex","ETHUSD",1758967598103,0.01969202,4005.8,4005.1,0.75115396]
["bitfinex","ETHUSD",1758967598304,4.161,4005.7,4005.1,3.75115396]
["bitfinex","ETHUSD",1758967598485,0.01969202,4005.6,4005.1,3.75115396]
["bitfinex","ETHUSD",1758967598806,4.161,4005.5,4005.1,0.75115396]
["bitfinex","ETHUSD",1758967599024,2.081,4005.4,4005.1,0.75115396]
["bitfinex","ETHUSD",1758967599215,4.161,4005.3,4005.1,0.75115396]
["bitfinex","ETHUSD",1758967599410,4.161,4005.3,4005.1,0.99505396]
["bitfinex","ETHUSD",1758967600119,4.161,4005.3,4005.1,1.42765396]
["bitfinex","ETHUSD",1758967600615,4.161,4005.3,4005.1,4.42765396]
["bitfinex","ETHUSD",1758967602404,4.161,4005.3,4005.1,3.92446996]
["bitfinex","ETHUSD",1758967603029,4.161,4005.3,4005.1,1.42765396]
["bitfinex","ETHUSD",1758967603633,4.161,4005.3,4005.1,3.92446724]
["bitfinex","ETHUSD",1758967603823,4.161,4005.3,4005.1,1.42765396]
["bitfinex","ETHUSD",1758967604024,4.161,4005.3,4005.1,0.99505396]
["bitfinex","ETHUSD",1758967604219,4.161,4005.3,4005.1,0.75115396]
["bitfinex","ETHUSD",1758967605721,0.1248,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1758967605925,4.159,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1758967606126,4.159,4005.0,4004.9,3.002]
["bitfinex","ETHUSD",1758967606323,4.159,4005.0,4004.9,2.74284124]
["bitfinex","ETHUSD",1758967606527,4.159,4005.0,4004.9,3.17544124]
["bitfinex","ETHUSD",1758967606852,2.081,4005.7,4005.4,2.49657584]
["bitfinex","ETHUSD",1758967607026,4.161,4005.6,4005.3,0.02496691]
["bitfinex","ETHUSD",1758967607222,4.161,4005.6,4005.5,2.49651224]
["bitfinex","ETHUSD",1758967607521,4.161,4005.6,4005.1,3.0]
["bitfinex","ETHUSD",1758967607522,0.1248,4005.5,4005.4,0.75107874]
["bitfinex","ETHUSD",1758967607719,4.161,4005.6,4005.4,0.75107874]
["bitfinex","ETHUSD",1758967607720,4.161,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758967607950,4.161,4005.6,4005.5,3.6765]
["bitfinex","ETHUSD",1758967608460,4.161,4005.6,4005.4,0.75108438]
["bitfinex","ETHUSD",1758967608621,0.1248,4005.5,4005.4,4.18368438]
["bitfinex","ETHUSD",1758967608822,0.1248,4005.5,4005.4,3.24771393]
["bitfinex","ETHUSD",1758967609019,0.1248,4005.5,4005.4,3.70528022]
["bitfinex","ETHUSD",1758967609266,2.081,4006.0,4005.6,3.0]
["bitfinex","ETHUSD",1758967609433,4.162,4005.9,4005.7,0.2439]
["bitfinex","ETHUSD",1758967609755,4.162,4005.9,4005.8,0.6765]
["bitfinex","ETHUSD",1758967610544,4.162,4005.9,4005.8,1.42752045]
["bitfinex","ETHUSD",1758967614449,4.162,4005.9,4005.8,0.99492045]
["bitfinex","ETHUSD",1758967615083,4.162,4005.9,4005.8,0.75102045]
["bitfinex","ETHUSD",1758967615248,5.48269202,4005.9,4005.4,2.49660827]
["bitfinex","ETHUSD",1758967615452,0.4508,4005.8,4005.5,3.75107686]
["bitfinex","ETHUSD",1758967615652,4.166,4005.7,4005.5,3.75107686]
["bitfinex","ETHUSD",1758967616383,4.166,4005.7,4005.5,0.75107686]
["bitfinex","ETHUSD",1758967616559,0.47049202,4005.6,4005.0,3.002]
["bitfinex","ETHUSD",1758967616896,4.166,4005.5,4005.3,3.75112575]
["bitfinex","ETHUSD",1758967617190,4.166,4005.5,4005.3,0.75112575]
["bitfinex","ETHUSD",1758967617390,0.47049202,4005.4,4005.0,0.002]
["bitfinex","ETHUSD",1758967617556,4.167,4005.3,4005.0,0.75317841]
["bitfinex","ETHUSD",1758967617759,2.081,4005.2,4005.0,0.75317841]
["bitfinex","ETHUSD",1758967618089,4.167,4005.1,4005.0,0.75317841]
["bitfinex","ETHUSD",1758967624039,4.85657202,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967624172,4.83688,4005.1,4005.0,3.002]
["bitfinex","ETHUSD",1758967624495,4.167,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967625878,4.18669202,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967630576,4.62609202,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967630896,7.35300857,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967631097,7.33331655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967631307,8.52441826,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967632123,6.02760171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967632326,5.35810171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967633491,6.02760171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967633897,5.79750171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967634499,5.35810171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967635096,6.02760171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967635920,8.52441826,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967636104,5.79750171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967637525,6.02760171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967637911,8.52441826,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967643410,6.02760171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967643707,5.35810171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967644519,8.29431826,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967644718,8.52441826,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967645456,5.35810171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967646514,7.85491826,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967647061,8.29431826,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967647458,5.79750171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967648360,8.29431826,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967648535,5.79750171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967649533,8.29531826,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967650525,5.79850171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967651133,8.29531826,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967652425,5.79850171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967652860,5.35910171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967659576,7.85591826,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967660191,5.35910171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967660869,7.85591826,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967661065,8.56751826,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967662680,5.35910171,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967662977,0.001,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967663179,0.001,4005.1,4005.0,0.6591]
["bitfinex","ETHUSD",1758967663180,2.082,4005.1,4005.0,0.6591]
["bitfinex","ETHUSD",1758967663382,6.242,4005.1,4005.0,0.6591]
["bitfinex","ETHUSD",1758967664847,0.001,4005.1,4005.0,0.6591]
["bitfinex","ETHUSD",1758967665047,6.243,4005.1,4005.0,0.6591]
["bitfinex","ETHUSD",1758967666479,0.001,4005.1,4005.0,0.6591]
["bitfinex","ETHUSD",1758967666783,6.242,4005.1,4005.0,0.6591]
["bitfinex","ETHUSD",1758967667166,6.242,4005.1,4005.0,1.05076039]
["bitfinex","ETHUSD",1758967674963,6.242,4005.1,4005.0,0.61986039]
["bitfinex","ETHUSD",1758967675386,6.242,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967677202,6.242,4005.1,4005.0,0.61986039]
["bitfinex","ETHUSD",1758967677403,6.242,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967678691,6.242,4005.1,4005.0,0.61986039]
["bitfinex","ETHUSD",1758967680883,6.242,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967681286,10.36344574,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967682816,7.62052919,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967683010,6.242,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967683327,6.239,4005.1,4005.0,0.2282]
["bitfinex","ETHUSD",1758967683507,6.239,4005.1,4005.0,0.6591]
["bitfinex","ETHUSD",1758967683835,6.239,4005.1,4005.0,0.2282]
["bitfinex","ETHUSD",1758967684685,6.239,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967687208,6.239,4005.1,4005.0,0.6591]
["bitfinex","ETHUSD",1758967688215,0.001,4005.1,4005.0,0.6591]
["bitfinex","ETHUSD",1758967688418,6.239,4005.1,4005.0,0.6591]
["bitfinex","ETHUSD",1758967688631,6.239,4005.1,4005.0,1.05076039]
["bitfinex","ETHUSD",1758967693371,6.239,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967693578,6.239,4005.1,4005.0,0.61956039]
["bitfinex","ETHUSD",1758967694761,6.239,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967694964,6.7137,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967695267,6.239,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967697579,6.7137,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967697935,6.239,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967698276,6.7137,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967698642,6.9454,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967698994,6.7137,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967700067,6.239,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967700987,6.9454,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967701285,6.7137,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967702388,7.65791673,4005.1,4005.0,0.39366039]
["bitfinex","ETHUSD",1758967702602,7.65791673,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967702887,7.88961673,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967703260,10.38643328,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967705784,0.001,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967705958,6.239,4005.1,4005.0,0.6816]
["bitfinex","ETHUSD",1758967706155,6.239,4005.1,4005.0,6.1784789]
["bitfinex","ETHUSD",1758967706360,6.239,4005.1,4005.0,6.8600789]
["bitfinex","ETHUSD",1758967708595,6.239,4005.1,4005.0,7.7959846]
["bitfinex","ETHUSD",1758967709866,6.239,4005.1,4005.0,3.6836]
["bitfinex","ETHUSD",1758967710275,6.7137,4005.1,4005.0,3.6836]
["bitfinex","ETHUSD",1758967710483,6.239,4005.1,4005.0,3.6836]
["bitfinex","ETHUSD",1758967710684,9.44221655,4005.1,4005.0,3.002]
["bitfinex","ETHUSD",1758967710887,9.44221655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967711090,11.2866122,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967713015,11.67828667,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967714996,11.2866122,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967717907,11.678281,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967719831,11.679381,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967721327,11.648781,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967721889,10.971881,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967722089,11.648781,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967727132,10.971881,4005.1,4005.0,0.2447]
["bitfinex","ETHUSD",1758967727323,9.12748535,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967727521,2.88948535,4005.1,4005.0,0.2447]
["bitfinex","ETHUSD",1758967727720,15.63648535,4005.1,4005.0,0.2447]
["bitfinex","ETHUSD",1758967728636,15.63648535,4005.1,4005.0,0.7097]
["bitfinex","ETHUSD",1758967728832,15.63648535,4005.1,4005.0,0.2447]
["bitfinex","ETHUSD",1758967729604,17.44980806,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967731457,18.12670806,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967732063,17.89390806,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967733771,18.12670806,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967736565,17.89390806,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967736735,15.24481655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967742441,15.68891655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967742980,15.24481655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967752082,15.68091655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967752595,15.24481655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967752790,15.24481655,4005.1,4005.0,0.2379]
["bitfinex","ETHUSD",1758967753180,15.24481655,4005.1,4005.0,0.6951]
["bitfinex","ETHUSD",1758967753773,15.24481655,4005.1,4005.0,0.2379]
["bitfinex","ETHUSD",1758967754428,15.24481655,4005.1,4005.0,0.6951]
["bitfinex","ETHUSD",1758967757423,15.24481655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967758723,15.91671655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967759136,15.68091655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967759897,15.91671655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967760714,16.63464384,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967760914,15.96274384,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967761119,16.63464384,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967762337,15.24481655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967764657,15.68091655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967766350,15.91671655,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967768356,16.4570787,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967769465,15.7851787,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967769655,18.02862383,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967770327,18.46472383,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967770764,18.70052383,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967772334,18.16016168,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967772559,17.92436168,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967772872,17.48826168,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967774167,17.48826168,4005.1,4005.0,0.2379]
["bitfinex","ETHUSD",1758967774536,17.48826168,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967783753,17.96026168,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967783956,18.19506168,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967784967,18.73536001,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967787056,17.48826168,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967787256,15.6364944,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967787484,16.17680763,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967788460,15.6364944,4005.1,4005.0,0.6759]
["bitfinex","ETHUSD",1758967789091,15.6364944,4005.1,4005.0,0.2317]
["bitfinex","ETHUSD",1758967789392,15.6364944,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967789580,18.69697674,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967790469,18.30529889,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967791462,19.77173756,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967791888,19.87194286,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967793563,20.26367868,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967795282,19.58924001,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758967795678,19.58924001,4005.1,4004.5,0.002]
["bitfinex","ETHUSD",1758967795679,2.4971283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758967795980,6.67382032,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758967796176,7.90129179,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758967796406,8.05823992,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758967796710,8.29303992,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758967796882,10.16404911,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758967797077,10.2642652,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758967800308,9.5574652,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758967800826,10.2642652,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1758967801485,3.41399066,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1758967801684,5.57982082,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1758967801889,5.5601288,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1758967802216,5.5601288,4004.5,4004.1,0.022]
["bitfinex","ETHUSD",1758967802217,2.49737775,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758967802428,9.54806977,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758967802631,12.26815798,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758967802782,12.97495798,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758967802983,13.07518913,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758967804497,13.46502462,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758967806173,13.07320491,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758967810261,13.46503357,4004.2,4004.1,1e-08]
["bitfinex","ETHUSD",1758967811104,3.28968963,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967811264,7.46638165,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967811464,7.44668963,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967811689,8.26975137,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967811892,8.60982798,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967812076,9.78639221,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967812280,9.2485156,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967813323,9.37427733,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967814874,8.98241559,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967815375,9.52028635,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967815803,8.98241559,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967815961,9.64061559,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967816278,10.17848634,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967816877,9.95148634,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967817904,9.52028634,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967818200,9.91215026,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967819071,10.57035026,4003.7,4003.6,1e-08]
["bitfinex","ETHUSD",1758967820379,3.29000159,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758967820699,16.04000159,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758967820901,16.57787234,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758967821106,16.81127234,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758967823601,17.20319333,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758967823770,19.72135558,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758967824825,26.7169887,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758967825728,26.7169887,4003.2,4003.1,0.23140001]
["bitfinex","ETHUSD",1758967826724,26.7169887,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758967827631,26.32506771,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758967828437,26.32630359,4003.2,4003.1,0.23140001]
["bitfinex","ETHUSD",1758967828802,13.57630359,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758967829018,26.32730359,4003.2,4003.1,0.67260001]
["bitfinex","ETHUSD",1758967830935,26.71920324,4003.2,4003.1,0.67260001]
["bitfinex","ETHUSD",1758967831939,26.71920324,4003.2,4003.1,1e-08]
["bitfinex","ETHUSD",1758967832241,26.71920324,4003.2,4003.1,0.23140001]
["bitfinex","ETHUSD",1758967832539,26.71920324,4003.2,4003.1,0.67260001]
["bitfinex","ETHUSD",1758967833529,26.71920324,4003.2,4003.1,0.67460001]
["bitfinex","ETHUSD",1758967833737,26.72020324,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967837106,28.05228653,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967837513,27.82528653,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967837720,28.05228653,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967838207,27.37840324,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967839722,26.72020324,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967839922,26.96100324,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967840117,27.39810324,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967842251,27.15730324,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967842955,22.56220324,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967843142,26.72020324,4003.2,4003.1,0.70220001]
["bitfinex","ETHUSD",1758967843835,27.16192712,4003.2,4003.1,0.70220001]
["bitfinex","ETHUSD",1758967845216,26.48680324,4003.2,4003.1,0.70220001]
["bitfinex","ETHUSD",1758967845517,27.16212933,4003.2,4003.1,0.70220001]
["bitfinex","ETHUSD",1758967846451,26.48680324,4003.2,4003.1,0.70220001]
["bitfinex","ETHUSD",1758967847022,26.48680324,4003.2,4003.1,0.22800001]
["bitfinex","ETHUSD",1758967847220,26.48680324,4003.2,4003.1,0.70220001]
["bitfinex","ETHUSD",1758967847530,26.77041076,4003.2,4003.1,0.70220001]
["bitfinex","ETHUSD",1758967848234,25.30290359,4003.2,4003.1,0.70220001]
["bitfinex","ETHUSD",1758967849558,25.30290359,4003.2,4003.1,0.22800001]
["bitfinex","ETHUSD",1758967849772,25.30290359,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967850122,25.30290359,4003.2,4003.1,0.22800001]
["bitfinex","ETHUSD",1758967850322,25.69480985,4003.2,4003.1,0.22800001]
["bitfinex","ETHUSD",1758967851062,25.69480985,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967851367,19.13627673,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967851534,18.69917673,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967851723,18.69917673,4003.2,4003.1,0.22800001]
["bitfinex","ETHUSD",1758967852169,18.69917673,4003.2,4003.1,0.70220001]
["bitfinex","ETHUSD",1758967854450,19.3748751,4003.2,4003.1,0.70220001]
["bitfinex","ETHUSD",1758967855773,18.69917673,4003.2,4003.1,0.70220001]
["bitfinex","ETHUSD",1758967855976,19.37486811,4003.2,4003.1,0.70220001]
["bitfinex","ETHUSD",1758967856151,6.62386811,4003.2,4003.1,0.70220001]
["bitfinex","ETHUSD",1758967856354,16.18101448,4003.2,4003.1,0.70220001]
["bitfinex","ETHUSD",1758967859179,15.78910822,4003.2,4003.1,0.70220001]
["bitfinex","ETHUSD",1758967860161,15.78910822,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967861407,17.5346006,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967864625,16.8567006,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967864808,18.28438336,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967865013,18.28438336,4003.2,4003.1,0.22800001]
["bitfinex","ETHUSD",1758967865577,5.53338336,4003.2,4003.1,0.22800001]
["bitfinex","ETHUSD",1758967865778,16.18000922,4003.2,4003.1,0.22800001]
["bitfinex","ETHUSD",1758967866912,16.18000922,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967867514,16.86720922,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967867716,17.5429006,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967868214,17.3028006,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967868515,19.39771972,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967873410,18.95202836,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967874017,19.38532836,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967874215,18.709658,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967874385,18.957158,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967875499,20.65012239,4003.2,4003.1,0.00200001]
["bitfinex","ETHUSD",1758967881139,3.29018881,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967881430,8.00741712,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967881628,7.9877251,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967883033,7.98110524,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967883232,7.98110524,4002.9,4002.8,0.22850001]
["bitfinex","ETHUSD",1758967883437,10.07610755,4002.9,4002.8,0.22850001]
["bitfinex","ETHUSD",1758967884009,10.07610755,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967885144,10.75162289,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967885630,11.43242289,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967886230,11.18492289,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967886439,10.75690755,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967889425,10.07610755,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967890749,10.46805115,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967899028,10.69855115,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967906581,37.40616415,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967907650,40.69855115,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967909279,41.59951554,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967909700,11.59951554,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967909903,41.59951554,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967912854,11.59951554,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967913253,41.59951554,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967915998,11.59951554,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967916366,40.69855115,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967917799,32.47777915,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1758967918007,33.37928308,4002.9,4002.8,0.24640001]
["bitfinex","ETHUSD",1758967918181,37.93214008,4002.9,4002.8,0.24640001]
["bitfinex","ETHUSD",1758967918714,37.55027408,4002.9,4002.8,0.24640001]
["bitfinex","ETHUSD",1758967918868,37.55127408,4002.9,4002.8,0.24640001]
["bitfinex","ETHUSD",1758967919268,11.60105508,4002.9,4002.8,0.24640001]
["bitfinex","ETHUSD",1758967919668,3.41505122,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1758967919868,36.07019865,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1758967920069,36.05050663,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1758967920470,36.48200663,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1758967921606,36.72500663,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1758967922320,36.48200663,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1758967922519,7.23693651,4002.8,4002.7,0.6779]
["bitfinex","ETHUSD",1758967922723,20.40683451,4002.8,4002.7,0.6779]
["bitfinex","ETHUSD",1758967923082,16.46488744,4002.8,4002.7,0.6779]
["bitfinex","ETHUSD",1758967923279,3.03878751,4002.8,4002.7,0.6779]
["bitfinex","ETHUSD",1758967923486,15.78878751,4002.8,4002.7,0.6779]
["bitfinex","ETHUSD",1758967923791,15.24825122,4002.8,4002.7,0.81388]
["bitfinex","ETHUSD",1758967924107,15.24825122,4002.8,4002.7,1.3558]
["bitfinex","ETHUSD",1758967926903,0.001,4002.9,4002.7,1.3558]
["bitfinex","ETHUSD",1758967927106,6.239,4002.8,4002.7,0.6799]
["bitfinex","ETHUSD",1758967927517,6.239,4002.8,4002.7,1.3641]
["bitfinex","ETHUSD",1758967928947,0.001,4002.9,4002.8,5.49825122]
["bitfinex","ETHUSD",1758967929121,4.157,4002.9,4002.8,7.12152369]
["bitfinex","ETHUSD",1758967931473,0.1258,4002.9,4002.8,7.12152369]
["bitfinex","ETHUSD",1758967931620,0.001,4002.9,4002.8,7.91352369]
["bitfinex","ETHUSD",1758967932361,0.001,4002.9,4002.8,8.03832369]
["bitfinex","ETHUSD",1758967937371,0.001,4002.9,4002.8,9.54132369]
["bitfinex","ETHUSD",1758967937762,0.001,4002.9,4002.8,9.64150741]
["bitfinex","ETHUSD",1758967940575,0.001,4002.9,4002.8,13.79550741]
["bitfinex","ETHUSD",1758967946569,0.001,4002.9,4002.8,9.64150741]
["bitfinex","ETHUSD",1758967946769,0.001,4002.9,4002.8,13.79550741]
["bitfinex","ETHUSD",1758967950905,0.001,4002.9,4002.8,13.79450741]
["bitfinex","ETHUSD",1758967953924,0.001,4002.9,4002.8,9.64150741]
["bitfinex","ETHUSD",1758967954077,0.001,4002.9,4002.8,13.79450741]
["bitfinex","ETHUSD",1758967956317,0.001,4002.9,4002.8,13.79650741]
["bitfinex","ETHUSD",1758967957414,0.001,4002.9,4002.8,9.18990741]
["bitfinex","ETHUSD",1758967957602,0.6719,4002.9,4002.8,8.03970741]
["bitfinex","ETHUSD",1758967958006,0.6719,4002.9,4002.8,8.83170741]
["bitfinex","ETHUSD",1758967958793,0.001,4002.9,4002.8,8.83170741]
["bitfinex","ETHUSD",1758967963001,0.2313,4002.9,4002.8,8.83170741]
["bitfinex","ETHUSD",1758967963213,0.2313,4002.9,4002.8,8.03970741]
["bitfinex","ETHUSD",1758967963416,0.001,4002.9,4002.8,8.83170741]
["bitfinex","ETHUSD",1758967966329,0.6914,4002.9,4002.8,7.89543494]
["bitfinex","ETHUSD",1758967966833,0.6914,4002.9,4002.8,7.10343494]
["bitfinex","ETHUSD",1758967967924,0.001,4002.9,4002.8,7.89543494]
["bitfinex","ETHUSD",1758967969622,0.2313,4002.9,4002.8,7.89543494]
["bitfinex","ETHUSD",1758967970342,0.6914,4002.9,4002.8,7.10343494]
["bitfinex","ETHUSD",1758967971751,0.001,4002.9,4002.8,7.89543494]
["bitfinex","ETHUSD",1758967973016,0.2313,4002.9,4002.8,7.89543494]
["bitfinex","ETHUSD",1758967973221,0.6914,4002.9,4002.8,7.89543494]
["bitfinex","ETHUSD",1758967973646,0.2313,4002.9,4002.8,7.89543494]
["bitfinex","ETHUSD",1758967975748,0.6914,4002.9,4002.8,7.89543494]
["bitfinex","ETHUSD",1758967978574,0.2313,4002.9,4002.8,7.89543494]
["bitfinex","ETHUSD",1758967979671,0.001,4002.9,4002.8,7.89543494]
["bitfinex","ETHUSD",1758967979876,0.6914,4002.9,4002.8,7.89543494]
["bitfinex","ETHUSD",1758967980272,0.2313,4002.9,4002.8,7.89543494]
["bitfinex","ETHUSD",1758967981071,0.6914,4002.9,4002.8,7.10343494]
["bitfinex","ETHUSD",1758967981572,0.6914,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758967982070,0.6914,4002.9,4002.8,7.10343494]
["bitfinex","ETHUSD",1758967985159,0.6914,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758967985564,0.001,4002.9,4002.8,7.10343494]
["bitfinex","ETHUSD",1758967986468,0.2313,4002.9,4002.8,7.10343494]
["bitfinex","ETHUSD",1758967987547,0.001,4002.9,4002.8,7.10343494]
["bitfinex","ETHUSD",1758967989161,0.2451,4002.9,4002.8,7.10343494]
["bitfinex","ETHUSD",1758967989673,0.2451,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758967989674,1.16489,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758967990857,1.16489,4002.9,4002.8,3.10218372]
["bitfinex","ETHUSD",1758967991472,1.16489,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758967996182,0.001,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758967996395,6.236,4002.9,4002.8,1.60518372]
["bitfinex","ETHUSD",1758967997480,6.236,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758967998297,6.236,4002.9,4002.8,7.10343494]
["bitfinex","ETHUSD",1758967998472,6.236,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758967999197,6.236,4002.9,4002.8,4.63016623]
["bitfinex","ETHUSD",1758967999403,6.237,4002.9,4002.8,4.63016623]
["bitfinex","ETHUSD",1758967999758,6.237,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758968000787,6.4811,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758968001674,6.237,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758968002976,6.4811,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758968004693,6.9485,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758968006130,6.4811,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758968008128,6.237,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758968010500,6.4811,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758968012939,6.9485,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758968017141,6.237,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758968018426,6.237,4002.9,4002.8,7.10343494]
["bitfinex","ETHUSD",1758968018631,6.237,4002.9,4002.8,7.34073494]
["bitfinex","ETHUSD",1758968019038,6.237,4002.9,4002.8,5.28988372]
["bitfinex","ETHUSD",1758968019622,6.237,4002.9,4002.8,7.78813494]
["bitfinex","ETHUSD",1758968024619,6.237,4002.9,4002.8,7.10343494]
["bitfinex","ETHUSD",1758968024843,0.001,4002.9,4002.8,7.78813494]
["bitfinex","ETHUSD",1758968025061,4.154,4002.9,4002.8,7.78813494]
["bitfinex","ETHUSD",1758968027664,4.154,4002.9,4002.8,7.10343494]
["bitfinex","ETHUSD",1758968028347,4.154,4002.9,4002.8,7.34073494]
["bitfinex","ETHUSD",1758968028747,4.154,4002.9,4002.8,7.78813494]
["bitfinex","ETHUSD",1758968032463,0.001,4002.9,4002.8,7.78813494]
["bitfinex","ETHUSD",1758968032659,4.154,4002.9,4002.8,7.78813494]
["bitfinex","ETHUSD",1758968040191,4.154,4002.9,4002.8,7.34073494]
["bitfinex","ETHUSD",1758968040392,4.154,4002.9,4002.8,7.10343494]
["bitfinex","ETHUSD",1758968041958,4.4023,4002.9,4002.8,7.10343494]
["bitfinex","ETHUSD",1758968045288,4.154,4002.9,4002.8,7.10343494]
["bitfinex","ETHUSD",1758968046092,4.4023,4002.9,4002.8,4.60518372]
["bitfinex","ETHUSD",1758968046392,5.51583,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968047175,5.51583,4002.9,4002.8,1.60518372]
["bitfinex","ETHUSD",1758968047372,4.8476,4002.9,4002.8,1.60518372]
["bitfinex","ETHUSD",1758968048399,4.8476,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968049883,4.8476,4002.9,4002.8,1.60518372]
["bitfinex","ETHUSD",1758968050990,4.8476,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968056019,4.4023,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968056897,4.4023,4002.9,4002.8,3.10218372]
["bitfinex","ETHUSD",1758968057416,4.4023,4002.9,4002.8,1.60518372]
["bitfinex","ETHUSD",1758968057417,4.8485,4002.9,4002.8,1.60518372]
["bitfinex","ETHUSD",1758968058494,4.8539,4002.9,4002.8,1.60518372]
["bitfinex","ETHUSD",1758968058699,4.8539,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968059816,5.54759,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968060188,8.04577881,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968061698,13.44409,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968061900,14.12119,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968062493,16.61937881,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968063930,17.01124758,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968065230,14.51305877,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968065393,17.01124758,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968065794,16.61937881,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968070324,17.01125464,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968074834,14.06686583,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968075630,13.83596583,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968075846,13.83696583,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968078546,14.07336583,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968080858,16.57155464,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968081259,14.07336583,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968088578,13.83696583,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968089364,14.07336583,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968089552,16.57155464,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968091356,17.00215464,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968094970,4.25715464,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968095190,17.00215464,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968095556,16.57155464,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968096052,7.97955464,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968096385,16.57155464,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968099975,3.82655464,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968100174,16.57155464,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968102601,17.00215464,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968102897,16.57155464,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968103897,17.00215464,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968104205,17.54290816,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968104375,17.15103233,4002.9,4002.8,0.10218372]
["bitfinex","ETHUSD",1758968105066,17.15103233,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968107807,17.15103233,4002.9,4002.8,0.10618372]
["bitfinex","ETHUSD",1758968108189,17.15103233,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968108912,17.54293067,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968116488,18.33493067,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968116923,17.94303233,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968117735,18.61775565,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968119702,19.00970612,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968120392,4.1309828,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968120595,3.4372928,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968120922,15.6622313,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968121129,16.1832928,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968121516,16.1832928,4002.9,4002.8,0.3299392]
["bitfinex","ETHUSD",1758968122139,16.1832928,4002.9,4002.8,0.7926392]
["bitfinex","ETHUSD",1758968123349,18.05152928,4002.9,4002.8,0.7926392]
["bitfinex","ETHUSD",1758968124143,18.05152928,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968124537,18.29052928,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968125814,18.76352928,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968126252,18.05152928,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968133274,17.51077576,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968133491,18.05093476,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968135144,18.28993476,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968137167,18.76293476,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968137561,18.28993476,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968138576,5.30493476,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968138881,16.40749828,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968142148,16.85989828,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968143850,16.40749828,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968144072,18.32709703,4002.9,4002.8,0.1022392]
["bitfinex","ETHUSD",1758968144277,17.93514656,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968144473,20.06871881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968146284,19.39352006,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968147414,19.78546736,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968154643,26.78110048,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968158923,26.32870048,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968159315,26.10290048,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968159549,26.10390048,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968160126,26.10390048,4002.9,4002.8,0.6812]
["bitfinex","ETHUSD",1758968161213,26.10390048,4002.9,4002.8,0.2431]
["bitfinex","ETHUSD",1758968162160,13.35790048,4002.9,4002.8,0.2431]
["bitfinex","ETHUSD",1758968162379,12.56590048,4002.9,4002.8,0.6812]
["bitfinex","ETHUSD",1758968162521,23.85342308,4002.9,4002.8,0.6812]
["bitfinex","ETHUSD",1758968162873,23.85342308,4002.9,4002.8,1.2215603]
["bitfinex","ETHUSD",1758968163323,10.43232823,4002.9,4002.8,1.2215603]
["bitfinex","ETHUSD",1758968163516,23.17832823,4002.9,4002.8,1.2215603]
["bitfinex","ETHUSD",1758968164562,10.43232823,4002.9,4002.8,1.2215603]
["bitfinex","ETHUSD",1758968164718,23.17832823,4002.9,4002.8,1.2215603]
["bitfinex","ETHUSD",1758968166259,22.78638093,4002.9,4002.8,1.2215603]
["bitfinex","ETHUSD",1758968166456,13.70774781,4002.9,4002.8,1.2215603]
["bitfinex","ETHUSD",1758968166671,15.79074781,4002.9,4002.8,1.2215603]
["bitfinex","ETHUSD",1758968167987,8.6004,4002.9,4002.8,1.2215603]
["bitfinex","ETHUSD",1758968168192,12.7524,4002.9,4002.8,1.2215603]
["bitfinex","ETHUSD",1758968169148,0.0064,4002.9,4002.8,1.2215603]
["bitfinex","ETHUSD",1758968169456,6.2414,4002.9,4002.8,1.34661471]
["bitfinex","ETHUSD",1758968171390,8.73958881,4002.9,4002.8,1.34661471]
["bitfinex","ETHUSD",1758968171555,8.73958881,4002.9,4002.8,0.5423603]
["bitfinex","ETHUSD",1758968171887,8.73958881,4002.9,4002.8,1.2019603]
["bitfinex","ETHUSD",1758968172251,6.2414,4002.9,4002.8,1.2019603]
["bitfinex","ETHUSD",1758968172464,8.73958881,4002.9,4002.8,1.2019603]
["bitfinex","ETHUSD",1758968173651,6.2414,4002.9,4002.8,1.2019603]
["bitfinex","ETHUSD",1758968174491,4.1584,4002.9,4002.8,1.87239515]
["bitfinex","ETHUSD",1758968174705,6.2414,4002.9,4002.8,1.2019603]
["bitfinex","ETHUSD",1758968175597,6.2414,4002.9,4002.8,0.5423603]
["bitfinex","ETHUSD",1758968175903,6.2414,4002.9,4002.8,1.2019603]
["bitfinex","ETHUSD",1758968176570,0.0064,4002.9,4002.8,1.2019603]
["bitfinex","ETHUSD",1758968176771,6.2414,4002.9,4002.8,4.2019603]
["bitfinex","ETHUSD",1758968176968,6.2414,4002.9,4002.8,5.12472702]
["bitfinex","ETHUSD",1758968177269,6.2414,4002.9,4002.8,7.62297824]
["bitfinex","ETHUSD",1758968177968,0.0064,4002.9,4002.8,9.12597824]
["bitfinex","ETHUSD",1758968178185,1.1294,4002.9,4002.8,9.12597824]
["bitfinex","ETHUSD",1758968178582,0.0064,4002.9,4002.8,9.12597824]
["bitfinex","ETHUSD",1758968178911,4.1574,4002.9,4002.8,9.12597824]
["bitfinex","ETHUSD",1758968179307,0.0064,4002.9,4002.8,9.12597824]
["bitfinex","ETHUSD",1758968179511,4.2822,4002.9,4002.8,9.12597824]
["bitfinex","ETHUSD",1758968179679,4.2822,4002.9,4002.8,9.91797824]
["bitfinex","ETHUSD",1758968179868,0.0064,4002.9,4002.8,10.04277824]
["bitfinex","ETHUSD",1758968180074,1e-08,4002.9,4002.8,10.04277824]
["bitfinex","ETHUSD",1758968185036,1e-08,4002.9,4002.8,8.69177824]
["bitfinex","ETHUSD",1758968185334,2.50200001,4002.9,4002.8,9.12597824]
["bitfinex","ETHUSD",1758968185926,2.50200001,4002.9,4002.8,15.33584608]
["bitfinex","ETHUSD",1758968186502,2.50200001,4002.9,4002.8,8.69177824]
["bitfinex","ETHUSD",1758968186742,2.50200001,4002.9,4002.8,8.46637824]
["bitfinex","ETHUSD",1758968187330,2.50200001,4002.9,4002.8,8.69177824]
["bitfinex","ETHUSD",1758968188644,2.50200001,4002.9,4002.8,8.46637824]
["bitfinex","ETHUSD",1758968188808,2.73710001,4002.9,4002.8,2.0453603]
["bitfinex","ETHUSD",1758968189012,3.17220001,4002.9,4002.8,2.0453603]
["bitfinex","ETHUSD",1758968189354,2.73810001,4002.9,4002.8,2.0453603]
["bitfinex","ETHUSD",1758968193246,3.17320001,4002.9,4002.8,2.0453603]
["bitfinex","ETHUSD",1758968193618,2.73810001,4002.9,4002.8,2.0453603]
["bitfinex","ETHUSD",1758968193932,3.17320001,4002.9,4002.8,0.5423603]
["bitfinex","ETHUSD",1758968194922,5.69108084,4002.9,4002.8,0.5423603]
["bitfinex","ETHUSD",1758968195117,5.67138882,4002.9,4002.8,0.5423603]
["bitfinex","ETHUSD",1758968195533,3.17320001,4002.9,4002.8,0.5423603]
["bitfinex","ETHUSD",1758968195855,5.69108084,4002.9,4002.8,0.5423603]
["bitfinex","ETHUSD",1758968196156,5.67138882,4002.9,4002.8,0.5423603]
["bitfinex","ETHUSD",1758968196343,3.17320001,4002.9,4002.8,0.5423603]
["bitfinex","ETHUSD",1758968196542,3.19289203,4002.9,4002.8,0.5423603]
["bitfinex","ETHUSD",1758968196944,2.50300001,4002.9,4002.8,0.5423603]
["bitfinex","ETHUSD",1758968197137,6.23900001,4002.9,4002.8,3.5423603]
["bitfinex","ETHUSD",1758968197342,6.23900001,4002.9,4002.8,3.7677603]
["bitfinex","ETHUSD",1758968197572,4.15800001,4002.9,4002.8,4.76901152]
["bitfinex","ETHUSD",1758968197776,6.24000001,4002.9,4002.8,2.0453603]
["bitfinex","ETHUSD",1758968200165,6.24000001,4002.9,4002.8,7.78751152]
["bitfinex","ETHUSD",1758968200367,6.24000001,4002.9,4002.8,8.25351152]
["bitfinex","ETHUSD",1758968200368,0.00100001,4002.9,4002.8,8.25351152]
["bitfinex","ETHUSD",1758968200643,4.62000001,4002.9,4002.8,8.25351152]
["bitfinex","ETHUSD",1758968202368,6.24000001,4002.9,4002.8,8.25351152]
["bitfinex","ETHUSD",1758968204362,6.24000001,4002.9,4002.8,7.54361152]
["bitfinex","ETHUSD",1758968204572,6.24000001,4002.9,4002.8,8.25351152]
["bitfinex","ETHUSD",1758968206972,0.00100001,4002.9,4002.8,8.25351152]
["bitfinex","ETHUSD",1758968207283,4.15800001,4002.9,4002.8,9.04551152]
["bitfinex","ETHUSD",1758968207643,0.00100001,4002.9,4002.8,9.04551152]
["bitfinex","ETHUSD",1758968207848,4.15900001,4002.9,4002.8,9.04551152]
["bitfinex","ETHUSD",1758968208762,0.00100001,4002.9,4002.8,9.04551152]
["bitfinex","ETHUSD",1758968209076,1.49400001,4002.9,4002.8,9.04551152]
["bitfinex","ETHUSD",1758968211907,0.00100001,4002.9,4002.8,9.04551152]
["bitfinex","ETHUSD",1758968214975,0.00100001,4002.9,4002.8,9.17031152]
["bitfinex","ETHUSD",1758968225269,0.001,4003.2,4003.1,7.793064]
["bitfinex","ETHUSD",1758968225582,0.001,4003.2,4003.1,19.68289276]
["bitfinex","ETHUSD",1758968225754,0.001,4003.2,4003.1,20.51759276]
["bitfinex","ETHUSD",1758968225951,0.001,4003.2,4003.1,20.6177682]
["bitfinex","ETHUSD",1758968227661,0.001,4004.1,4004.0,7.79250249]
["bitfinex","ETHUSD",1758968227870,0.001,4004.1,4004.0,11.94750249]
["bitfinex","ETHUSD",1758968228381,0.001,4004.1,4004.0,12.86710249]
["bitfinex","ETHUSD",1758968229905,0.001,4004.2,4004.1,7.79244012]
["bitfinex","ETHUSD",1758968230085,0.02,4004.9,4004.8,15.52683235]
["bitfinex","ETHUSD",1758968230799,0.02,4004.9,4004.8,15.6269822]
["bitfinex","ETHUSD",1758968231352,0.02,4004.9,4004.8,16.3136822]
["bitfinex","ETHUSD",1758968232664,0.02,4004.9,4004.8,15.6269822]
["bitfinex","ETHUSD",1758968233965,0.02,4004.9,4004.8,15.8567822]
["bitfinex","ETHUSD",1758968234167,0.02,4004.9,4004.8,16.3136822]
["bitfinex","ETHUSD",1758968234487,0.02,4004.9,4004.8,7.89215344]
["bitfinex","ETHUSD",1758968234686,0.722,4004.9,4004.8,7.89215344]
["bitfinex","ETHUSD",1758968235051,0.722,4004.9,4004.8,4.60314985]
["bitfinex","ETHUSD",1758968235256,1.1918,4004.9,4004.8,3.10014985]
["bitfinex","ETHUSD",1758968235986,0.722,4004.9,4004.8,3.10014985]
["bitfinex","ETHUSD",1758968237483,0.722,4004.9,4004.8,5.59715344]
["bitfinex","ETHUSD",1758968238899,0.723,4004.9,4004.8,5.59715344]
["bitfinex","ETHUSD",1758968241114,0.723,4004.9,4004.8,7.10015344]
["bitfinex","ETHUSD",1758968242421,0.021,4004.9,4004.8,7.89215344]
["bitfinex","ETHUSD",1758968244329,0.2539,4004.9,4004.8,7.89215344]
["bitfinex","ETHUSD",1758968245187,0.021,4004.9,4004.8,7.89215344]
["bitfinex","ETHUSD",1758968246627,0.4901,4004.9,4004.8,7.89215344]
["bitfinex","ETHUSD",1758968246801,0.723,4004.9,4004.8,7.89215344]
["bitfinex","ETHUSD",1758968247235,0.2539,4004.9,4004.8,7.89215344]
["bitfinex","ETHUSD",1758968247533,0.723,4004.9,4004.8,7.89215344]
["bitfinex","ETHUSD",1758968248030,0.021,4004.9,4004.8,7.10015344]
["bitfinex","ETHUSD",1758968248339,0.723,4004.9,4004.8,4.60314985]
["bitfinex","ETHUSD",1758968248636,1.4199,4004.9,4004.8,4.60314985]
["bitfinex","ETHUSD",1758968248833,0.723,4004.9,4004.8,4.60314985]
["bitfinex","ETHUSD",1758968249949,3.21994124,4004.9,4004.8,0.10014985]
["bitfinex","ETHUSD",1758968250106,0.723,4004.9,4004.8,0.10014985]
["bitfinex","ETHUSD",1758968255947,6.973,4004.9,4004.8,0.10014985]
["bitfinex","ETHUSD",1758968256749,6.5039,4004.9,4004.8,0.10014985]
["bitfinex","ETHUSD",1758968256951,6.973,4004.9,4004.8,0.10014985]
["bitfinex","ETHUSD",1758968257447,0.2539,4004.9,4004.8,0.10014985]
["bitfinex","ETHUSD",1758968257647,6.5049,4004.9,4004.8,0.10014985]
["bitfinex","ETHUSD",1758968258451,6.272,4004.9,4004.8,4.60314985]
["bitfinex","ETHUSD",1758968258821,6.5062,4004.9,4004.8,4.60314985]
["bitfinex","ETHUSD",1758968259551,6.272,4004.9,4004.8,0.10014985]
["bitfinex","ETHUSD",1758968259726,6.96,4004.9,4004.8,1.60314985]
["bitfinex","ETHUSD",1758968260648,6.96,4004.9,4004.8,0.10014985]
["bitfinex","ETHUSD",1758968260965,7.94495006,4004.9,4004.8,0.10014985]
["bitfinex","ETHUSD",1758968261273,10.4418913,4004.9,4004.8,0.10014985]
["bitfinex","ETHUSD",1758968261865,2.4971283,4004.6,4004.5,1.503]
["bitfinex","ETHUSD",1758968262070,2.49719066,4004.5,4004.4,0.75137596]
["bitfinex","ETHUSD",1758968262238,4.56270413,4004.5,4004.4,0.75137596]
["bitfinex","ETHUSD",1758968262568,2.49737775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968262767,4.172,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968263068,4.86,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968263273,7.35737775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968263679,4.4062,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968263837,4.86,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968264651,5.2517491,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968266272,7.74912685,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968266671,8.773759,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968270663,0.3917491,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968270869,6.6447491,4004.2,4004.1,4.505]
["bitfinex","ETHUSD",1758968271986,6.6447491,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968272187,6.6447491,4004.2,4004.1,0.75344371]
["bitfinex","ETHUSD",1758968272396,6.6447491,4004.2,4004.1,2.25644371]
["bitfinex","ETHUSD",1758968274092,6.6447491,4004.2,4004.1,1.505]
["bitfinex","ETHUSD",1758968275397,6.6447491,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968275592,6.6447491,4004.2,4004.1,2.25644371]
["bitfinex","ETHUSD",1758968279979,6.6447491,4004.2,4004.1,5.48444371]
["bitfinex","ETHUSD",1758968280182,6.6447491,4004.2,4004.1,2.25644371]
["bitfinex","ETHUSD",1758968280381,9.14212685,4004.2,4004.1,2.25644371]
["bitfinex","ETHUSD",1758968280577,17.19671975,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968281816,16.80497065,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968283832,17.19676259,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968284687,23.70376259,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968286607,23.01576259,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968286793,23.70376259,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968288545,16.66793888,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968288749,17.10373888,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968291243,17.64319219,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968291562,18.03498054,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968292268,18.03598054,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968297456,17.60018054,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968297956,18.03598054,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968300876,17.60018054,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968301078,18.03598054,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968303983,17.64419219,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968305674,16.96309219,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968306177,3.03783106,4004.2,4004.1,0.6766]
["bitfinex","ETHUSD",1758968306478,15.25537775,4004.2,4004.1,0.6766]
["bitfinex","ETHUSD",1758968307281,12.759,4004.2,4004.1,0.6766]
["bitfinex","ETHUSD",1758968307576,15.25637775,4004.2,4004.1,0.6766]
["bitfinex","ETHUSD",1758968308351,15.64813536,4004.2,4004.1,0.6766]
["bitfinex","ETHUSD",1758968310600,13.15075761,4004.2,4004.1,0.6766]
["bitfinex","ETHUSD",1758968310895,13.15075761,4004.2,4004.1,4.26970738]
["bitfinex","ETHUSD",1758968311252,13.15075761,4004.2,4004.1,3.6766]
["bitfinex","ETHUSD",1758968312559,23.62657823,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968312866,24.06237823,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968313081,24.60238954,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968314258,26.84965434,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968316282,26.45789673,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968316878,27.92211766,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968317198,27.24989673,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968317865,34.24552985,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968318174,35.14703378,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968318559,34.24552985,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968319403,34.20157353,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968319567,34.54588128,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968323405,33.87127353,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968325307,34.54550198,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968326012,34.07880198,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968326307,33.6859583,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968327382,33.01172985,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968329412,32.77342985,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968329581,33.16524954,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968330481,33.40354954,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968334297,33.16524954,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968335322,33.40354954,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968335726,34.07777799,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968338192,33.87024954,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968338529,34.37993378,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968340036,33.91323378,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968340241,33.47842985,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968341225,33.91323378,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968341433,34.30506653,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968341608,34.77176653,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968342725,34.6622626,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968343520,34.1955626,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1758968343724,3.28968963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758968343925,16.07650479,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758968344198,16.76181277,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758968344507,17.15368884,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758968345400,18.05366663,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758968346021,17.15368884,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1758968346223,3.2898768,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1758968346423,10.99865444,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1758968346630,11.68396242,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1758968348319,10.78388811,4003.4,4003.3,1e-08]
["bitfinex","ETHUSD",1758968349101,10.78388811,4003.4,4002.8,0.002]
["bitfinex","ETHUSD",1758968349102,2.49818881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968349318,15.45666511,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968349529,15.43697309,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968350416,15.82891726,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968351021,15.9511465,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968352428,16.1794465,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758968353155,8.21800363,4002.9,4002.8,0.7064]
["bitfinex","ETHUSD",1758968353355,16.31137353,4002.9,4002.8,0.7064]
["bitfinex","ETHUSD",1758968353661,13.69095548,4002.9,4002.8,0.7064]
["bitfinex","ETHUSD",1758968353983,6.90194417,4002.9,4002.8,0.7064]
["bitfinex","ETHUSD",1758968354127,0.67461657,4004.0,4002.8,0.7064]
["bitfinex","ETHUSD",1758968354326,13.2999421,4003.9,4002.9,0.7044]
["bitfinex","ETHUSD",1758968354534,8.29177699,4003.8,4003.0,0.7044]
["bitfinex","ETHUSD",1758968354837,2.49801061,4003.2,4003.1,0.7044]
["bitfinex","ETHUSD",1758968355038,6.66701061,4003.2,4002.8,0.002]
["bitfinex","ETHUSD",1758968355230,2.10269202,4003.1,4002.8,0.002]
["bitfinex","ETHUSD",1758968355558,4.169,4003.0,4002.9,0.7044]
["bitfinex","ETHUSD",1758968355763,4.169,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1758968355928,6.6671264,4003.0,4002.9,0.7044]
["bitfinex","ETHUSD",1758968356861,6.6671264,4003.0,4002.9,1.4088]
["bitfinex","ETHUSD",1758968359063,4.169,4003.0,4002.9,1.4088]
["bitfinex","ETHUSD",1758968359756,6.6671264,4003.0,4002.9,1.4088]
["bitfinex","ETHUSD",1758968359948,6.6671264,4003.0,4002.9,1.4108]
["bitfinex","ETHUSD",1758968360145,4.169,4003.0,4002.9,1.4108]
["bitfinex","ETHUSD",1758968360371,6.6671264,4003.0,4002.9,1.4108]
["bitfinex","ETHUSD",1758968376572,6.6671264,4003.0,4002.9,5.9138]
["bitfinex","ETHUSD",1758968377363,6.6671264,4003.0,4002.9,5.44]
["bitfinex","ETHUSD",1758968383248,7.20773016,4003.0,4002.9,5.44]
["bitfinex","ETHUSD",1758968384266,7.20773016,4003.0,4002.9,5.8743]
["bitfinex","ETHUSD",1758968388068,7.20773016,4003.0,4002.9,5.44]
["bitfinex","ETHUSD",1758968390394,7.20773016,4003.0,4002.9,5.2094]
["bitfinex","ETHUSD",1758968395602,4.70960376,4003.0,4002.9,5.4533]
["bitfinex","ETHUSD",1758968396021,6.6671264,4003.0,4002.9,5.8876]
["bitfinex","ETHUSD",1758968398312,7.20774806,4003.0,4002.9,5.4533]
["bitfinex","ETHUSD",1758968398675,7.20774806,4003.0,4002.9,5.2094]
["bitfinex","ETHUSD",1758968402115,7.44824806,4003.0,4002.9,5.2094]
["bitfinex","ETHUSD",1758968403624,9.78901058,4003.0,4002.9,3.7064]
["bitfinex","ETHUSD",1758968403795,9.78901058,4003.0,4002.9,3.002]
["bitfinex","ETHUSD",1758968404750,10.46362715,4003.0,4002.9,3.002]
["bitfinex","ETHUSD",1758968404895,9.78901058,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758968406203,10.46420547,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758968407434,10.46340991,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758968408003,10.85535005,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758968414166,9.30861199,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758968414338,15.79013573,4003.0,4002.9,0.6803]
["bitfinex","ETHUSD",1758968414541,0.001,4003.1,4002.9,0.78053869]
["bitfinex","ETHUSD",1758968414860,0.001,4003.1,4002.9,0.10223869]
["bitfinex","ETHUSD",1758968415160,6.243,4003.0,4002.9,1.99360406]
["bitfinex","ETHUSD",1758968415332,6.243,4003.0,4002.9,5.64692218]
["bitfinex","ETHUSD",1758968415528,6.243,4003.0,4002.9,6.39860313]
["bitfinex","ETHUSD",1758968415854,2.084,4003.1,4003.0,7.0011264]
["bitfinex","ETHUSD",1758968416053,6.244,4003.1,4003.0,7.6794264]
["bitfinex","ETHUSD",1758968416366,6.244,4003.1,4003.0,8.43537129]
["bitfinex","ETHUSD",1758968423955,0.1248,4003.0,4002.9,0.75368095]
["bitfinex","ETHUSD",1758968424331,0.1248,4003.0,4002.9,1.43198095]
["bitfinex","ETHUSD",1758968426164,0.1248,4003.0,4002.9,2.93498095]
["bitfinex","ETHUSD",1758968426750,0.1248,4003.0,4002.9,8.43316976]
["bitfinex","ETHUSD",1758968426990,0.1248,4003.0,4002.9,5.93498095]
["bitfinex","ETHUSD",1758968428472,0.1248,4003.0,4002.9,5.48768095]
["bitfinex","ETHUSD",1758968429597,0.1248,4003.0,4002.9,5.25668095]
["bitfinex","ETHUSD",1758968432159,0.1248,4003.0,4002.9,5.93498095]
["bitfinex","ETHUSD",1758968433578,0.1248,4003.0,4002.9,5.25668095]
["bitfinex","ETHUSD",1758968433780,0.1248,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968433781,0.3509,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968433979,3.50559842,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968434298,3.93369842,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968435164,1.00747202,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968435581,0.37059202,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968435783,0.14449202,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968435996,0.1248,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968437793,0.3509,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968441301,0.7989,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968441702,3.2970264,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968441898,4.25112904,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968442206,4.27082106,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968442700,1.77269466,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968444297,1.09859466,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968444506,1.34519466,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968444743,3.84332106,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968445686,1.34519466,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968446212,1.34519466,4003.0,4002.9,5.25668095]
["bitfinex","ETHUSD",1758968446510,1.32550264,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968447495,3.82362904,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968447699,3.84332106,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968447912,4.29132106,4003.0,4002.9,3.75368095]
["bitfinex","ETHUSD",1758968456834,4.29132106,4003.0,4002.9,3.002]
["bitfinex","ETHUSD",1758968458711,3.84332106,4003.0,4002.9,3.002]
["bitfinex","ETHUSD",1758968459941,3.59672106,4003.0,4002.9,3.002]
["bitfinex","ETHUSD",1758968460543,3.59672106,4003.0,4002.9,3.75372992]
["bitfinex","ETHUSD",1758968461313,3.98860766,4003.0,4002.9,3.75372992]
["bitfinex","ETHUSD",1758968462634,5.22340612,4003.0,4002.9,3.002]
["bitfinex","ETHUSD",1758968462839,4.8118275,4003.0,4002.9,3.002]
["bitfinex","ETHUSD",1758968463149,4.83151952,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758968463341,5.50653118,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758968463547,5.48683916,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758968464062,4.8118275,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758968464674,5.20377751,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758968465073,6.89585182,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758968465355,5.99577751,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1758968468258,5.99577751,4003.0,4000.7,1.503]
["bitfinex","ETHUSD",1758968468259,2.49862575,4002.2,4000.7,1.503]
["bitfinex","ETHUSD",1758968468456,2.49862575,4002.2,3999.1,10.25958102]
["bitfinex","ETHUSD",1758968468457,6.51,4002.2,4002.0,0.2405]
["bitfinex","ETHUSD",1758968468652,15.24962575,4002.2,4002.1,0.7095]
["bitfinex","ETHUSD",1758968469361,15.24962575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758968469729,15.24962575,4002.2,4002.1,0.2585]
["bitfinex","ETHUSD",1758968470064,17.02444301,4002.2,4002.1,0.7095]
["bitfinex","ETHUSD",1758968470368,17.02444301,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758968470736,17.02444301,4002.2,4002.1,0.2585]
["bitfinex","ETHUSD",1758968473066,17.02444301,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758968473282,0.39197493,4002.3,4002.1,0.7095]
["bitfinex","ETHUSD",1758968473574,8.593,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758968473739,12.752,4002.2,4002.1,1.62326508]
["bitfinex","ETHUSD",1758968473934,0.001,4003.1,4002.5,2.49843175]
["bitfinex","ETHUSD",1758968474244,12.76,4003.0,4002.6,1.08964318]
["bitfinex","ETHUSD",1758968474558,12.76,4003.0,4002.7,0.6895]
["bitfinex","ETHUSD",1758968474733,12.76,4003.0,4002.8,0.6895]
["bitfinex","ETHUSD",1758968474957,0.001,4003.1,4002.6,0.75171485]
["bitfinex","ETHUSD",1758968474958,0.001,4003.1,4002.9,5.1925]
["bitfinex","ETHUSD",1758968475192,6.249,4003.0,4002.9,2.1925]
["bitfinex","ETHUSD",1758968475671,6.249,4003.0,4002.9,2.94412256]
["bitfinex","ETHUSD",1758968476062,6.249,4003.0,4002.9,1.44112256]
["bitfinex","ETHUSD",1758968478196,6.249,4003.0,4002.9,6.93931137]
["bitfinex","ETHUSD",1758968478765,6.249,4003.0,4002.9,4.44112256]
["bitfinex","ETHUSD",1758968479713,6.248,4003.0,4002.9,1.44112256]
["bitfinex","ETHUSD",1758968480578,6.248,4003.0,4002.9,1.44312256]
["bitfinex","ETHUSD",1758968483600,0.001,4003.1,4002.9,6.94131137]
["bitfinex","ETHUSD",1758968483923,0.001,4003.1,4003.0,0.71448126]
["bitfinex","ETHUSD",1758968484092,6.247,4003.1,4003.0,0.71448126]
["bitfinex","ETHUSD",1758968484292,6.247,4003.1,4003.0,0.78971635]
["bitfinex","ETHUSD",1758968486524,6.247,4003.1,4003.0,2.29271635]
["bitfinex","ETHUSD",1758968487295,0.001,4003.1,4003.0,8.59511887]
["bitfinex","ETHUSD",1758968487536,0.001,4003.1,4003.0,9.36213761]
["bitfinex","ETHUSD",1758968487733,4.2878,4003.1,4003.0,9.36213761]
["bitfinex","ETHUSD",1758968488335,0.001,4003.1,4003.0,9.36213761]
["bitfinex","ETHUSD",1758968496658,0.001,4003.1,4003.0,15.56751264]
["bitfinex","ETHUSD",1758968507508,0.001,4003.1,4003.0,8.67263761]
["bitfinex","ETHUSD",1758968507659,0.6932,4003.1,4003.0,4.60321635]
["bitfinex","ETHUSD",1758968508706,0.6932,4003.1,4003.0,7.10134275]
["bitfinex","ETHUSD",1758968510867,0.6932,4003.1,4003.0,4.60321635]
["bitfinex","ETHUSD",1758968512782,1.17882,4003.1,4003.0,4.60321635]
["bitfinex","ETHUSD",1758968516269,7.41782,4003.1,4003.0,4.60321635]
["bitfinex","ETHUSD",1758968518105,1.17882,4003.1,4003.0,3.10021635]
["bitfinex","ETHUSD",1758968518307,7.43751202,4003.1,4003.0,3.10021635]
["bitfinex","ETHUSD",1758968518610,9.915884,4003.1,4003.0,3.10021635]
["bitfinex","ETHUSD",1758968520046,7.41782,4003.1,4003.0,3.10021635]
["bitfinex","ETHUSD",1758968520309,9.915884,4003.1,4003.0,3.10021635]
["bitfinex","ETHUSD",1758968520506,7.41782,4003.1,4003.0,3.10021635]
["bitfinex","ETHUSD",1758968521375,9.915884,4003.1,4003.0,3.10021635]
["bitfinex","ETHUSD",1758968521707,6.72562,4003.1,4003.0,3.10021635]
["bitfinex","ETHUSD",1758968521895,0.001,4003.1,4003.0,7.10134275]
["bitfinex","ETHUSD",1758968522096,2.585,4003.1,4003.0,7.76734275]
["bitfinex","ETHUSD",1758968523010,2.585,4003.1,4003.0,7.10134275]
["bitfinex","ETHUSD",1758968523309,2.585,4003.1,4003.0,4.60321635]
["bitfinex","ETHUSD",1758968523690,2.8288,4003.1,4003.0,4.60321635]
["bitfinex","ETHUSD",1758968525910,2.8288,4003.1,4003.0,7.10134275]
["bitfinex","ETHUSD",1758968527117,2.585,4003.1,4003.0,7.10134275]
["bitfinex","ETHUSD",1758968527303,2.585,4003.1,4003.0,7.33044275]
["bitfinex","ETHUSD",1758968527508,2.585,4003.1,4003.0,7.10134275]
["bitfinex","ETHUSD",1758968527705,2.585,4003.1,4003.0,4.60321635]
["bitfinex","ETHUSD",1758968528122,2.8331,4003.1,4003.0,4.60321635]
["bitfinex","ETHUSD",1758968529130,2.585,4003.1,4003.0,4.60321635]
["bitfinex","ETHUSD",1758968529301,3.2803,4003.1,4003.0,3.10021635]
["bitfinex","ETHUSD",1758968529500,4.50042042,4003.1,4003.0,3.10021635]
["bitfinex","ETHUSD",1758968530615,4.50042042,4003.1,4003.0,5.59834275]
["bitfinex","ETHUSD",1758968530616,2.585,4003.1,4003.0,5.59834275]
["bitfinex","ETHUSD",1758968530808,2.585,4003.1,4003.0,3.10021635]
["bitfinex","ETHUSD",1758968531402,2.8331,4003.1,4003.0,3.10021635]
["bitfinex","ETHUSD",1758968531915,3.2803,4003.1,4003.0,3.10021635]
["bitfinex","ETHUSD",1758968538230,5.778364,4003.1,4003.0,3.10021635]
["bitfinex","ETHUSD",1758968538536,7.22663333,4003.1,4003.0,3.10021635]
["bitfinex","ETHUSD",1758968538742,7.22663333,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968541452,4.03326933,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968541748,2.585,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968542114,2.8331,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968545624,2.85279202,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968546152,2.8331,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968546668,2.585,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968547071,6.85911164,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968547437,2.084,4003.1,4003.0,3.6741]
["bitfinex","ETHUSD",1758968547634,6.242,4003.1,4003.0,4.42575458]
["bitfinex","ETHUSD",1758968547840,6.242,4003.1,4003.0,5.92875458]
["bitfinex","ETHUSD",1758968548041,6.242,4003.1,4003.0,5.48735458]
["bitfinex","ETHUSD",1758968548242,6.242,4003.1,4003.0,5.25465458]
["bitfinex","ETHUSD",1758968550665,6.242,4003.1,4003.0,5.48735458]
["bitfinex","ETHUSD",1758968551983,6.242,4003.1,4003.0,5.92875458]
["bitfinex","ETHUSD",1758968555048,6.242,4003.1,4003.0,5.48735458]
["bitfinex","ETHUSD",1758968555495,16.74333726,4003.1,4003.0,3.75165458]
["bitfinex","ETHUSD",1758968555681,17.73074306,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968558078,18.12262105,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968558682,11.91724602,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968560593,11.91724602,4003.1,4003.0,3.75172804]
["bitfinex","ETHUSD",1758968561269,19.65658856,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968561696,20.33030043,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968562370,19.65658856,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968565303,12.72028856,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968565508,25.47328856,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968565709,26.18078856,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968570780,26.85450043,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968571117,26.18078856,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968571490,26.85483538,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968573115,25.75545739,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968573319,26.46295739,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968573710,26.8548787,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968576017,26.46295739,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968576439,29.09795739,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968576646,26.46295739,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968578925,26.85487996,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968582334,26.18083314,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968586938,28.81583314,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968587141,26.18083314,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968589425,27.0793993,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968594746,5.87955676,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968595065,18.63255676,4003.1,4003.0,3.6739]
["bitfinex","ETHUSD",1758968595580,18.63255676,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968595581,18.85895676,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968597273,6.10595676,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968597580,18.85895676,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968597940,18.31875096,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968598146,18.85931267,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968599338,17.96074651,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968602052,17.56882394,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968604667,17.960736,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968607382,17.734336,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968607584,17.734336,4003.1,4003.0,3.2266]
["bitfinex","ETHUSD",1758968607895,17.734336,4003.1,4003.0,3.6739]
["bitfinex","ETHUSD",1758968608296,17.734336,4003.1,4003.0,3.2266]
["bitfinex","ETHUSD",1758968608784,17.734336,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968609179,17.960736,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968609900,18.396536,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968610565,17.734336,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968610760,17.960736,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968611069,17.734336,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968611274,17.960736,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968612275,17.56882394,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968612974,17.96074377,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968618269,17.56882394,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968618774,17.34242394,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968620603,23.55493837,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968620777,23.78193837,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968621189,24.17385818,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968621610,23.94685818,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968623904,24.17385818,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968631127,23.94685818,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968634268,24.17385818,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968634465,23.94685818,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968634672,23.94685818,4003.1,4003.0,3.249]
["bitfinex","ETHUSD",1758968635168,23.94685818,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968636456,24.17385818,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968640951,24.17412113,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968642368,23.94712113,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1758968642578,23.94712113,4003.1,4002.4,0.002]
["bitfinex","ETHUSD",1758968642579,2.49843847,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968642782,8.11846071,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968642979,8.09876869,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968643140,8.32576869,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968643344,7.42426313,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968643548,9.79248924,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968644239,10.6939948,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968644445,9.79248924,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968645456,9.56548924,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968646476,24.37200367,4002.5,4002.4,0.6835]
["bitfinex","ETHUSD",1758968646650,24.59900367,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968646976,25.03210367,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968647175,24.59900367,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968647962,24.99099993,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968648681,25.43769993,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968649481,26.33760461,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968651255,34.12523773,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968652168,33.22533305,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968652483,34.12485967,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968652782,33.22533305,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968653356,34.12472588,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968654789,20.69902588,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968654975,41.26602588,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968655374,35.05351145,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968655780,34.15411862,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968661121,12.79511862,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968661433,25.54811862,4002.5,4002.4,0.6729]
["bitfinex","ETHUSD",1758968661714,22.78789625,4002.5,4002.4,0.6729]
["bitfinex","ETHUSD",1758968664591,23.17987952,4002.5,4002.4,0.6729]
["bitfinex","ETHUSD",1758968664813,22.78789625,4002.5,4002.4,0.6729]
["bitfinex","ETHUSD",1758968666700,22.78789625,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968667035,24.53079118,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968667210,26.7873585,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968667391,28.13961684,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968668026,26.7873585,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968668525,28.13961684,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1758968670123,3.29062575,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1758968670331,16.73981911,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1758968670545,17.40942709,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1758968671121,17.80146299,4002.2,4002.1,1e-08]
["bitfinex","ETHUSD",1758968672310,17.80146299,4002.2,4001.9,0.002]
["bitfinex","ETHUSD",1758968672311,3.29075062,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968672502,8.8013581,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968672738,9.47096608,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968675630,9.02426608,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968675813,9.47096608,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968676340,10.8215912,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968677807,10.1322912,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968678819,10.8500912,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968679017,10.3797912,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968679639,10.1322912,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968680013,10.3797912,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968682349,9.02916608,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968682526,16.77605047,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968684348,4.73026355,4002.0,4001.9,0.69360001]
["bitfinex","ETHUSD",1758968684556,16.71486477,4002.0,4001.9,0.69360001]
["bitfinex","ETHUSD",1758968684763,16.69517275,4002.0,4001.9,0.69360001]
["bitfinex","ETHUSD",1758968684966,15.79557528,4002.0,4001.9,0.69360001]
["bitfinex","ETHUSD",1758968686248,16.69517275,4002.0,4001.9,0.69360001]
["bitfinex","ETHUSD",1758968689370,17.08720703,4002.0,4001.9,0.69360001]
["bitfinex","ETHUSD",1758968689677,19.2192439,4002.0,4001.9,0.69360001]
["bitfinex","ETHUSD",1758968690269,19.2192439,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968690475,19.2192439,4002.0,4001.9,0.69360001]
["bitfinex","ETHUSD",1758968692270,19.2192439,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968695346,18.31964643,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968699159,18.31964643,4002.0,4001.9,0.69360001]
["bitfinex","ETHUSD",1758968699356,18.32064643,4002.0,4001.9,0.23450001]
["bitfinex","ETHUSD",1758968699984,18.32064643,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968703593,12.02960956,4002.0,4001.9,0.69360001]
["bitfinex","ETHUSD",1758968703886,3.43260956,4002.0,4001.9,0.69360001]
["bitfinex","ETHUSD",1758968704186,15.79657528,4002.0,4001.9,1.38920001]
["bitfinex","ETHUSD",1758968705487,3.04057528,4002.0,4001.9,1.38920001]
["bitfinex","ETHUSD",1758968705689,15.8152673,4002.0,4001.9,1.38920001]
["bitfinex","ETHUSD",1758968705878,15.79557528,4002.0,4001.9,1.38920001]
["bitfinex","ETHUSD",1758968709890,23.54245967,4002.0,4001.9,0.69560001]
["bitfinex","ETHUSD",1758968711923,0.54182466,4002.0,4001.9,1.06874001]
["bitfinex","ETHUSD",1758968712127,6.243,4002.0,4001.9,1.53514001]
["bitfinex","ETHUSD",1758968713184,6.243,4002.0,4001.9,4.53514001]
["bitfinex","ETHUSD",1758968713386,6.243,4002.0,4001.9,4.03395307]
["bitfinex","ETHUSD",1758968714315,6.243,4002.0,4001.9,1.53514001]
["bitfinex","ETHUSD",1758968719425,6.243,4002.0,4001.9,6.03814001]
["bitfinex","ETHUSD",1758968719792,6.243,4002.0,4001.9,5.33834001]
["bitfinex","ETHUSD",1758968719995,9.40945062,4002.0,4001.9,3.69560001]
["bitfinex","ETHUSD",1758968720823,9.40945062,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968721031,9.94844907,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968730028,10.34047776,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968731947,13.65064001,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968732146,14.55156121,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968734425,22.36656121,4002.0,4001.9,1e-08]
["bitfinex","ETHUSD",1758968734821,22.36656121,4002.0,4001.5,0.002]
["bitfinex","ETHUSD",1758968734822,3.29100039,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1758968735021,16.42524284,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1758968735220,17.97139359,4001.6,4001.5,0.002]
["bitfinex","ETHUSD",1758968736471,11.03813461,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758968736651,17.81913306,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758968736980,21.00499531,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968737182,21.90265133,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968737362,21.10531118,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968738764,20.56631273,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968738934,21.10437605,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968739357,24.13351353,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968739678,21.49651353,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968740661,21.39619766,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968742626,19.86876702,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968743258,12.83871866,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968743564,24.92306702,4001.2,4001.1,0.66480001]
["bitfinex","ETHUSD",1758968743921,24.92306702,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968744361,12.16706702,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968744569,24.92406702,4001.2,4001.1,0.66480001]
["bitfinex","ETHUSD",1758968745141,24.92406702,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968745430,24.92406702,4001.2,4001.1,0.66480001]
["bitfinex","ETHUSD",1758968746436,24.92406702,4001.2,4001.1,0.23640001]
["bitfinex","ETHUSD",1758968746842,24.92406702,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968747253,24.92406702,4001.2,4001.1,0.23640001]
["bitfinex","ETHUSD",1758968748232,24.92406702,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968749240,25.59571866,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968750233,25.59571866,4001.2,4001.1,0.23640001]
["bitfinex","ETHUSD",1758968750685,25.59571866,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968751344,25.16766702,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968751539,17.24246332,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1758968751745,25.84046332,4001.2,4001.1,0.00200001]
["bitfinex","ETHUSD",1758968752368,25.16766702,4001.2,4001.1,0.00200001]
["bitfinex","ETHUSD",1758968752667,25.84051811,4001.2,4001.1,0.00200001]
["bitfinex","ETHUSD",1758968753639,25.16766702,4001.2,4001.1,0.00200001]
["bitfinex","ETHUSD",1758968754048,25.16766702,4001.2,4001.0,0.002]
["bitfinex","ETHUSD",1758968754049,2.62411268,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968754269,6.15513027,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968754469,6.37936662,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968754865,5.92426662,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968755063,6.59725676,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968755280,5.92426662,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968760385,6.82192264,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968760763,7.27702264,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968761184,6.37936662,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968761479,12.14372037,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968764065,11.90012037,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968764258,17.97995812,4001.1,4001.0,0.66480001]
["bitfinex","ETHUSD",1758968764578,22.13895812,4001.1,4001.0,0.66480001]
["bitfinex","ETHUSD",1758968766452,15.91950437,4001.1,4001.0,0.23640001]
["bitfinex","ETHUSD",1758968766781,15.91950437,4001.1,4001.0,0.66480001]
["bitfinex","ETHUSD",1758968766782,23.03962458,4001.1,4001.0,0.66480001]
["bitfinex","ETHUSD",1758968770483,23.4317391,4001.1,4001.0,0.66480001]
["bitfinex","ETHUSD",1758968770997,23.3069391,4001.1,4001.0,0.66480001]
["bitfinex","ETHUSD",1758968772999,19.1479391,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968773168,22.40627264,4001.1,4001.0,0.65870001]
["bitfinex","ETHUSD",1758968773673,23.08188002,4001.1,4001.0,0.65870001]
["bitfinex","ETHUSD",1758968774462,10.32488002,4001.1,4001.0,0.65870001]
["bitfinex","ETHUSD",1758968774661,23.08188002,4001.1,4001.0,0.65870001]
["bitfinex","ETHUSD",1758968777296,22.40627264,4001.1,4001.0,0.65870001]
["bitfinex","ETHUSD",1758968777496,24.92443489,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968777696,25.22072037,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968780766,25.61284152,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968785683,26.51350798,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968788083,26.51450798,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968788871,25.82610798,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968789078,26.51450798,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968791072,25.82610798,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968791272,25.82803677,4001.1,4001.0,0.65870001]
["bitfinex","ETHUSD",1758968792383,25.82803677,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968796314,24.92737031,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968796887,25.82834468,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968797184,25.82834468,4001.1,4001.0,0.22950001]
["bitfinex","ETHUSD",1758968797830,25.82834468,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968799325,25.82834468,4001.1,4001.0,0.22560001]
["bitfinex","ETHUSD",1758968799817,25.82834468,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968804650,27.35811543,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968805201,5.95091656,4001.1,4001.0,0.66730001]
["bitfinex","ETHUSD",1758968805405,16.18875431,4001.1,4001.0,0.66730001]
["bitfinex","ETHUSD",1758968807865,12.03075431,4001.1,4001.0,0.66730001]
["bitfinex","ETHUSD",1758968808006,0.54132048,4001.1,4001.0,0.66730001]
["bitfinex","ETHUSD",1758968808349,2.62532048,4001.1,4001.0,2.83860002]
["bitfinex","ETHUSD",1758968808644,6.243,4001.1,4001.0,5.83860002]
["bitfinex","ETHUSD",1758968809050,6.243,4001.1,4001.0,8.33797517]
["bitfinex","ETHUSD",1758968809467,0.001,4001.1,4001.0,8.33797517]
["bitfinex","ETHUSD",1758968809669,6.246,4001.1,4001.0,8.33797517]
["bitfinex","ETHUSD",1758968812022,4.162,4001.1,4001.0,8.33797517]
["bitfinex","ETHUSD",1758968812274,6.246,4001.1,4001.0,8.33797517]
["bitfinex","ETHUSD",1758968813203,6.246,4001.1,4001.0,5.83860002]
["bitfinex","ETHUSD",1758968813663,0.001,4001.1,4001.0,5.83860002]
["bitfinex","ETHUSD",1758968813838,6.246,4001.1,4001.0,5.83860002]
["bitfinex","ETHUSD",1758968819845,6.246,4001.1,4001.0,8.33797517]
["bitfinex","ETHUSD",1758968820233,6.244,4001.1,4001.0,8.33797517]
["bitfinex","ETHUSD",1758968823556,4.159,4001.1,4001.0,8.33797517]
["bitfinex","ETHUSD",1758968823757,6.243,4001.1,4001.0,8.33797517]
["bitfinex","ETHUSD",1758968825090,0.001,4001.1,4001.0,8.33797517]
["bitfinex","ETHUSD",1758968825293,6.243,4001.1,4001.0,8.33797517]
["bitfinex","ETHUSD",1758968832898,6.241,4001.1,4001.0,8.33797517]
["bitfinex","ETHUSD",1758968833100,6.241,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968833398,6.9389,4001.1,4001.0,7.67067517]
["bitfinex","ETHUSD",1758968833604,6.4892,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968833990,6.4892,4001.1,4001.0,7.67067517]
["bitfinex","ETHUSD",1758968834185,6.241,4001.1,4001.0,7.67067517]
["bitfinex","ETHUSD",1758968834387,0.001,4001.1,4001.0,8.35037517]
["bitfinex","ETHUSD",1758968834588,6.241,4001.1,4001.0,8.35037517]
["bitfinex","ETHUSD",1758968835401,6.241,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968835602,6.241,4001.1,4001.0,7.67067517]
["bitfinex","ETHUSD",1758968835810,6.241,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968836212,6.241,4001.1,4001.0,7.67067517]
["bitfinex","ETHUSD",1758968841179,6.241,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968841414,6.241,4001.1,4001.0,7.67067517]
["bitfinex","ETHUSD",1758968841613,6.241,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968841837,6.9389,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968842013,6.4892,4001.1,4001.0,5.93837486]
["bitfinex","ETHUSD",1758968842315,6.241,4001.1,4001.0,5.93837486]
["bitfinex","ETHUSD",1758968842520,6.241,4001.1,4001.0,8.43775001]
["bitfinex","ETHUSD",1758968845299,6.9389,4001.1,4001.0,5.93837486]
["bitfinex","ETHUSD",1758968845620,6.9389,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968850428,6.241,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968850724,6.241,4001.1,4001.0,8.35037517]
["bitfinex","ETHUSD",1758968851653,6.241,4001.1,4001.0,7.89887517]
["bitfinex","ETHUSD",1758968851830,6.241,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968852406,6.4892,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968852907,6.241,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968854507,6.4892,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968854739,6.9389,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968856219,6.4892,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968859357,6.241,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968862078,4.158,4001.1,4001.0,5.40690002]
["bitfinex","ETHUSD",1758968862226,6.241,4001.1,4001.0,5.40690002]
["bitfinex","ETHUSD",1758968862627,6.241,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968867741,6.241,4001.1,4001.0,5.83890002]
["bitfinex","ETHUSD",1758968867942,6.241,4001.1,4001.0,5.40690002]
["bitfinex","ETHUSD",1758968868264,6.241,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968868464,6.4661,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968869049,6.9161,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968872282,6.4661,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968875892,6.241,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968878987,6.4661,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968879190,6.241,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968879495,6.4661,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968880490,6.9161,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968880859,14.69364368,4001.1,4001.0,3.66730002]
["bitfinex","ETHUSD",1758968881063,17.19295636,4001.1,4001.0,3.66730002]
["bitfinex","ETHUSD",1758968882269,14.69364368,4001.1,4001.0,3.66730002]
["bitfinex","ETHUSD",1758968883300,0.001,4001.1,4001.0,3.66730002]
["bitfinex","ETHUSD",1758968883503,6.24,4001.1,4001.0,4.35989377]
["bitfinex","ETHUSD",1758968883668,6.24,4001.1,4001.0,4.33490002]
["bitfinex","ETHUSD",1758968885264,0.001,4001.1,4001.0,5.83890002]
["bitfinex","ETHUSD",1758968885464,6.24,4001.1,4001.0,5.83890002]
["bitfinex","ETHUSD",1758968889396,6.24,4001.1,4001.0,5.40690002]
["bitfinex","ETHUSD",1758968889606,6.241,4001.1,4001.0,5.40690002]
["bitfinex","ETHUSD",1758968892178,6.241,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968908025,6.489,4001.1,4001.0,5.17130002]
["bitfinex","ETHUSD",1758968908224,16.98407377,4001.1,4001.0,3.66730002]
["bitfinex","ETHUSD",1758968908514,17.52487968,4001.1,4001.0,3.00000001]
["bitfinex","ETHUSD",1758968909540,17.52487968,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968911451,18.59219375,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968913312,17.91700714,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968926669,19.45229132,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968927763,18.73989132,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968928360,18.98539132,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968928546,18.73989132,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968928953,18.98539132,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968929137,19.41699132,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968930462,18.98539132,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968931372,19.41699132,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968933372,20.09217793,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968936276,19.41699132,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968938286,20.31841987,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968938670,19.88681987,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968940360,17.55731987,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968940567,26.15531987,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968941217,26.40081987,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968943616,26.15531987,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968947325,25.25389132,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968947520,26.15531987,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968948908,25.61451396,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968949250,26.39282589,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968949524,26.83722589,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968956600,25.93579734,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968960006,25.49139734,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968960404,12.50009734,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968960651,25.25409734,4001.1,4001.0,0.68200001]
["bitfinex","ETHUSD",1758968963751,26.15580519,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968966148,25.25409734,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968975674,3.43345207,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968975868,23.56377453,4001.1,4001.0,0.68200001]
["bitfinex","ETHUSD",1758968976062,23.54408251,4001.1,4001.0,0.68200001]
["bitfinex","ETHUSD",1758968981386,23.54408251,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1758968981585,23.54408251,4001.1,4001.0,0.68200002]
["bitfinex","ETHUSD",1758968982192,23.93618181,4001.1,4001.0,0.68200002]
["bitfinex","ETHUSD",1758968982361,23.93618181,4001.1,4001.0,0.90850002]
["bitfinex","ETHUSD",1758968986599,22.40473282,4001.1,4001.0,0.90850002]
["bitfinex","ETHUSD",1758968988395,22.40473282,4001.1,4001.0,0.68200002]
["bitfinex","ETHUSD",1758968994320,22.40473282,4001.1,4001.0,0.90850002]
["bitfinex","ETHUSD",1758968994615,9.65173282,4001.1,4001.0,0.90850002]
["bitfinex","ETHUSD",1758968994816,22.40473282,4001.1,4001.0,0.90850002]
["bitfinex","ETHUSD",1758968996385,21.86372089,4001.1,4001.0,0.90850002]
["bitfinex","ETHUSD",1758968996586,22.40476498,4001.1,4001.0,1.34970002]
["bitfinex","ETHUSD",1758969000493,22.40476498,4001.1,4001.0,0.68200002]
["bitfinex","ETHUSD",1758969002526,22.40476498,4001.1,4001.0,1.34970002]
["bitfinex","ETHUSD",1758969002822,22.40476498,4001.1,4001.0,0.90850002]
["bitfinex","ETHUSD",1758969003722,22.40476498,4001.1,4001.0,1.34970002]
["bitfinex","ETHUSD",1758969005926,23.0810446,4001.1,4001.0,1.34970002]
["bitfinex","ETHUSD",1758969006232,22.40476498,4001.1,4001.0,1.34970002]
["bitfinex","ETHUSD",1758969006449,22.40476498,4001.1,4001.0,0.68200002]
["bitfinex","ETHUSD",1758969006450,0.93414339,4001.1,4001.0,0.68200002]
["bitfinex","ETHUSD",1758969006598,9.14004409,4001.1,4001.0,1.34970002]
["bitfinex","ETHUSD",1758969006796,19.512353,4001.1,4001.0,1.48467002]
["bitfinex","ETHUSD",1758969006996,19.512353,4001.1,4001.0,1.34970002]
["bitfinex","ETHUSD",1758969014348,18.97130891,4001.1,4001.0,1.34970002]
["bitfinex","ETHUSD",1758969016893,12.45730891,4001.1,4001.0,1.34970002]
["bitfinex","ETHUSD",1758969018591,10.37330891,4001.1,4001.0,1.34970002]
["bitfinex","ETHUSD",1758969018796,12.45730891,4001.1,4001.0,1.34970002]
["bitfinex","ETHUSD",1758969020081,6.21930891,4001.1,4001.0,2.03461926]
["bitfinex","ETHUSD",1758969020281,12.45730891,4001.1,4001.0,2.03461926]
["bitfinex","ETHUSD",1758969020562,12.45730891,4001.1,4001.0,2.02341926]
["bitfinex","ETHUSD",1758969020563,0.001,4001.1,4001.0,2.02341926]
["bitfinex","ETHUSD",1758969020760,2.085,4001.1,4001.0,7.54778816]
["bitfinex","ETHUSD",1758969020999,0.001,4001.1,4001.0,7.52279441]
["bitfinex","ETHUSD",1758969021299,6.239,4001.1,4001.0,7.52279441]
["bitfinex","ETHUSD",1758969025581,4.154,4001.1,4001.0,7.52279441]
["bitfinex","ETHUSD",1758969025963,0.001,4001.1,4001.0,8.31479441]
["bitfinex","ETHUSD",1758969026198,4.154,4001.1,4001.0,8.31479441]
["bitfinex","ETHUSD",1758969031495,0.001,4001.1,4001.0,8.31479441]
["bitfinex","ETHUSD",1758969032112,4.154,4001.1,4001.0,8.31479441]
["bitfinex","ETHUSD",1758969032880,4.153,4001.1,4001.0,8.31479441]
["bitfinex","ETHUSD",1758969033885,0.001,4001.1,4001.0,8.31479441]
["bitfinex","ETHUSD",1758969034081,4.153,4001.1,4001.0,8.31479441]
["bitfinex","ETHUSD",1758969035610,0.001,4001.1,4001.0,8.31479441]
["bitfinex","ETHUSD",1758969035798,4.153,4001.1,4001.0,8.31479441]
["bitfinex","ETHUSD",1758969037971,0.001,4001.1,4001.0,8.31479441]
["bitfinex","ETHUSD",1758969038187,4.153,4001.1,4001.0,8.31479441]
["bitfinex","ETHUSD",1758969038782,0.001,4001.1,4001.0,8.31479441]
["bitfinex","ETHUSD",1758969048830,0.001,4001.1,4001.0,7.65829441]
["bitfinex","ETHUSD",1758969049920,0.001,4001.1,4001.0,7.88599441]
["bitfinex","ETHUSD",1758969050094,0.2279,4001.1,4001.0,6.86629441]
["bitfinex","ETHUSD",1758969050293,0.6914,4001.1,4001.0,6.18137517]
["bitfinex","ETHUSD",1758969050502,0.6914,4001.1,4001.0,6.97337517]
["bitfinex","ETHUSD",1758969050719,0.6914,4001.1,4001.0,3.68200002]
["bitfinex","ETHUSD",1758969051495,0.6914,4001.1,4001.0,6.18137517]
["bitfinex","ETHUSD",1758969058428,0.001,4001.1,4001.0,6.18137517]
["bitfinex","ETHUSD",1758969058652,0.001,4001.1,4001.0,7.11939188]
["bitfinex","ETHUSD",1758969060745,4.152,4001.1,4001.0,8.61069188]
["bitfinex","ETHUSD",1758969061412,0.001,4001.1,4001.0,8.61069188]
["bitfinex","ETHUSD",1758969072785,0.001,4001.1,4001.0,7.91139188]
["bitfinex","ETHUSD",1758969073650,0.001,4001.1,4001.0,8.14499188]
["bitfinex","ETHUSD",1758969075660,0.001,4001.1,4001.0,8.60449188]
["bitfinex","ETHUSD",1758969079190,0.001,4001.1,4001.0,16.34601465]
["bitfinex","ETHUSD",1758969091202,0.001,4001.7,4001.6,3.29100039]
["bitfinex","ETHUSD",1758969091413,0.001,4001.7,4001.6,10.74854075]
["bitfinex","ETHUSD",1758969091633,0.001,4001.7,4001.6,11.41665075]
["bitfinex","ETHUSD",1758969092036,0.001,4001.7,4001.6,11.51686534]
["bitfinex","ETHUSD",1758969092237,2.1708,4002.5,4002.4,3.29050089]
["bitfinex","ETHUSD",1758969092238,0.001,4002.5,4002.4,3.29050089]
["bitfinex","ETHUSD",1758969092544,0.001,4002.5,4002.4,6.29050089]
["bitfinex","ETHUSD",1758969092741,0.001,4002.5,4002.4,7.2285176]
["bitfinex","ETHUSD",1758969092941,0.001,4002.5,4002.4,7.6954176]
["bitfinex","ETHUSD",1758969097415,0.001,4002.5,4002.4,7.9290176]
["bitfinex","ETHUSD",1758969097725,0.001,4002.5,4002.4,8.3885176]
["bitfinex","ETHUSD",1758969098837,0.001,4002.5,4002.4,7.6954176]
["bitfinex","ETHUSD",1758969104741,0.001,4002.5,4002.4,7.9296176]
["bitfinex","ETHUSD",1758969105271,0.001,4002.5,4002.4,7.6954176]
["bitfinex","ETHUSD",1758969107753,0.6643,4002.5,4002.4,3.4669]
["bitfinex","ETHUSD",1758969107946,6.8953,4002.5,4002.2,2.49862393]
["bitfinex","ETHUSD",1758969108145,0.6633,4002.4,4002.3,2.49855039]
["bitfinex","ETHUSD",1758969112312,0.6633,4002.4,4002.2,3.16291191]
["bitfinex","ETHUSD",1758969112471,6.87455901,4002.3,4002.2,3.16291191]
["bitfinex","ETHUSD",1758969112861,6.87455901,4002.3,4002.2,6.16291191]
["bitfinex","ETHUSD",1758969113381,6.87455901,4002.3,4002.2,3.6643]
["bitfinex","ETHUSD",1758969113692,8.18521491,4002.3,4002.2,3.0]
["bitfinex","ETHUSD",1758969114269,6.87455901,4002.3,4002.2,3.0]
["bitfinex","ETHUSD",1758969115609,6.87455901,4002.3,4002.2,5.49862575]
["bitfinex","ETHUSD",1758969116885,6.87455901,4002.3,4002.2,3.0]
["bitfinex","ETHUSD",1758969117911,6.87455901,4002.3,4002.2,5.49862575]
["bitfinex","ETHUSD",1758969118588,6.87455901,4002.3,4002.2,3.0]
["bitfinex","ETHUSD",1758969124331,12.33521491,4002.3,4002.2,3.0]
["bitfinex","ETHUSD",1758969128417,0.1248,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1758969128606,0.14449202,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1758969128807,0.84479202,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1758969129011,2.81665326,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1758969129749,5.31527901,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1758969129935,5.29558699,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1758969131731,5.68758105,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1758969134142,6.22568395,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1758969134316,6.22566541,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1758969134919,5.83367135,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1758969136222,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1758969136438,14.96388898,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1758969136762,15.64449696,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1758969139566,16.03653408,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1758969148962,15.58263408,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1758969149120,17.4361737,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1758969154368,17.97442796,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1758969159779,0.001,4002.1,4001.6,0.6827]
["bitfinex","ETHUSD",1758969159983,2.084,4001.7,4001.6,5.50100039]
["bitfinex","ETHUSD",1758969160308,6.235,4001.7,4001.6,3.4454]
["bitfinex","ETHUSD",1758969160606,6.235,4001.7,4001.6,6.62510039]
["bitfinex","ETHUSD",1758969160993,6.235,4001.7,4001.6,4.1261]
["bitfinex","ETHUSD",1758969161605,6.235,4001.7,4001.6,5.03853267]
["bitfinex","ETHUSD",1758969161808,6.235,4001.7,4001.6,4.59513267]
["bitfinex","ETHUSD",1758969162170,6.235,4001.7,4001.6,1.59513267]
["bitfinex","ETHUSD",1758969162480,6.235,4001.7,4001.6,4.59513267]
["bitfinex","ETHUSD",1758969163637,0.001,4002.1,4001.6,1.59513267]
["bitfinex","ETHUSD",1758969163928,6.235,4002.0,4001.8,3.0]
["bitfinex","ETHUSD",1758969164095,6.235,4002.0,4001.9,0.6807]
["bitfinex","ETHUSD",1758969165035,6.235,4002.0,4001.9,3.6807]
["bitfinex","ETHUSD",1758969165943,6.235,4002.0,4001.9,0.6807]
["bitfinex","ETHUSD",1758969171234,0.001,4002.1,4001.9,3.6807]
["bitfinex","ETHUSD",1758969171422,0.001,4002.1,4002.0,7.09991197]
["bitfinex","ETHUSD",1758969171761,6.235,4002.1,4002.0,7.09991197]
["bitfinex","ETHUSD",1758969175534,0.001,4002.1,4002.0,7.09991197]
["bitfinex","ETHUSD",1758969175852,6.236,4002.1,4002.0,7.09991197]
["bitfinex","ETHUSD",1758969176626,6.235,4002.1,4002.0,7.09991197]
["bitfinex","ETHUSD",1758969176816,0.001,4002.1,4002.0,7.09991197]
["bitfinex","ETHUSD",1758969177023,4.852,4002.1,4002.0,7.09991197]
["bitfinex","ETHUSD",1758969177327,0.001,4002.1,4002.0,7.9921361]
["bitfinex","ETHUSD",1758969184793,0.001,4002.1,4002.0,7.3114361]
["bitfinex","ETHUSD",1758969185071,2.749,4002.1,4002.0,3.0]
["bitfinex","ETHUSD",1758969185290,2.749,4002.1,4002.0,5.49875062]
["bitfinex","ETHUSD",1758969186450,2.749,4002.1,4002.0,3.0]
["bitfinex","ETHUSD",1758969187384,2.084,4002.1,4002.0,5.49875062]
["bitfinex","ETHUSD",1758969187544,2.3164,4002.1,4002.0,5.49875062]
["bitfinex","ETHUSD",1758969188857,2.7489,4002.1,4002.0,5.49875062]
["bitfinex","ETHUSD",1758969193690,2.3164,4002.1,4002.0,5.49875062]
["bitfinex","ETHUSD",1758969194555,0.001,4002.1,4002.0,6.32155287]
["bitfinex","ETHUSD",1758969194769,4.154,4002.1,4002.0,7.01145287]
["bitfinex","ETHUSD",1758969195652,4.154,4002.1,4002.0,7.80345287]
["bitfinex","ETHUSD",1758969195985,4.155,4002.1,4002.0,7.80545287]
["bitfinex","ETHUSD",1758969196185,4.155,4002.1,4002.0,8.55707732]
["bitfinex","ETHUSD",1758969197754,0.001,4002.3,4002.1,6.29068818]
["bitfinex","ETHUSD",1758969197962,0.001,4002.3,4002.2,6.71237682]
["bitfinex","ETHUSD",1758969198201,0.001,4002.3,4002.2,7.37729057]
["bitfinex","ETHUSD",1758969201363,0.1258,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758969201562,0.001,4002.8,4002.7,6.29031363]
["bitfinex","ETHUSD",1758969201797,0.001,4002.8,4002.7,7.80301588]
["bitfinex","ETHUSD",1758969204077,0.001,4002.8,4002.7,7.92881588]
["bitfinex","ETHUSD",1758969205502,0.001,4004.2,4003.0,0.792]
["bitfinex","ETHUSD",1758969205713,0.001,4004.2,4002.9,2.49818881]
["bitfinex","ETHUSD",1758969205714,0.1258,4004.0,4003.5,6.28981441]
["bitfinex","ETHUSD",1758969205868,0.001,4004.0,4003.5,10.44881441]
["bitfinex","ETHUSD",1758969206203,0.001,4004.0,4003.5,12.08631665]
["bitfinex","ETHUSD",1758969206365,0.001,4004.0,4003.5,12.18648707]
["bitfinex","ETHUSD",1758969206569,1e-08,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758969206799,1e-08,4003.9,4003.8,5.52260352]
["bitfinex","ETHUSD",1758969206997,1e-08,4003.9,4003.8,6.18752725]
["bitfinex","ETHUSD",1758969207301,1e-08,4003.9,4003.8,6.58429207]
["bitfinex","ETHUSD",1758969207481,1e-08,4003.9,4003.8,6.71009207]
["bitfinex","ETHUSD",1758969211609,1e-08,4003.9,4003.8,7.50209207]
["bitfinex","ETHUSD",1758969212809,1e-08,4003.9,4003.8,7.62689207]
["bitfinex","ETHUSD",1758969214917,0.00100001,4003.9,4003.8,7.62689207]
["bitfinex","ETHUSD",1758969222438,0.00100001,4003.9,4003.8,6.93699207]
["bitfinex","ETHUSD",1758969222737,0.71650001,4003.9,4003.8,6.02019207]
["bitfinex","ETHUSD",1758969222947,0.71650001,4003.9,4003.8,6.81219207]
["bitfinex","ETHUSD",1758969223617,0.24170001,4003.9,4003.8,6.81219207]
["bitfinex","ETHUSD",1758969226047,0.00100001,4003.9,4003.8,6.81219207]
["bitfinex","ETHUSD",1758969226247,0.24170001,4003.9,4003.8,6.81219207]
["bitfinex","ETHUSD",1758969226585,0.00100001,4003.9,4003.8,7.59189207]
["bitfinex","ETHUSD",1758969226968,0.00100001,4003.9,4003.8,6.93699207]
["bitfinex","ETHUSD",1758969230177,0.24170001,4003.9,4003.8,6.93699207]
["bitfinex","ETHUSD",1758969231182,0.00100001,4003.9,4003.8,6.93699207]
["bitfinex","ETHUSD",1758969231688,0.00100001,4003.9,4003.8,7.59189207]
["bitfinex","ETHUSD",1758969231843,0.00100001,4003.9,4003.8,11.74689207]
["bitfinex","ETHUSD",1758969232471,0.02,4004.9,4004.7,3.28906594]
["bitfinex","ETHUSD",1758969232678,0.02,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758969232945,0.02,4005.9,4005.8,5.91810886]
["bitfinex","ETHUSD",1758969233145,0.2607,4005.9,4005.8,5.89314506]
["bitfinex","ETHUSD",1758969233377,0.2607,4005.9,4005.8,7.43613167]
["bitfinex","ETHUSD",1758969233782,0.02,4005.9,4005.8,7.43613167]
["bitfinex","ETHUSD",1758969239311,0.7355,4005.9,4005.8,7.43613167]
["bitfinex","ETHUSD",1758969241270,0.2607,4005.9,4005.8,7.43613167]
["bitfinex","ETHUSD",1758969242703,0.7355,4005.9,4005.8,7.43613167]
["bitfinex","ETHUSD",1758969246393,0.2607,4005.9,4005.8,7.43613167]
["bitfinex","ETHUSD",1758969246713,0.02,4005.9,4005.8,7.43613167]
["bitfinex","ETHUSD",1758969247018,0.7355,4005.9,4005.8,7.43613167]
["bitfinex","ETHUSD",1758969251705,0.7365,4005.9,4005.8,7.43613167]
["bitfinex","ETHUSD",1758969252218,0.2617,4005.9,4005.8,7.43613167]
["bitfinex","ETHUSD",1758969252947,0.7008,4005.9,4005.8,6.24736685]
["bitfinex","ETHUSD",1758969253099,0.7008,4005.9,4005.8,5.49638024]
["bitfinex","ETHUSD",1758969253306,0.001,4006.8,4006.3,2.49606869]
["bitfinex","ETHUSD",1758969253506,1e-08,4006.9,4006.8,6.28775721]
["bitfinex","ETHUSD",1758969253709,1e-08,4006.9,4006.8,10.48775721]
["bitfinex","ETHUSD",1758969253905,1e-08,4006.9,4006.8,11.45085721]
["bitfinex","ETHUSD",1758969254506,1e-08,4006.9,4006.8,12.88085721]
["bitfinex","ETHUSD",1758969257213,1e-08,4006.9,4006.8,11.45085721]
["bitfinex","ETHUSD",1758969260411,1e-08,4006.9,4006.8,6.53515721]
["bitfinex","ETHUSD",1758969260614,1e-08,4006.9,4006.8,16.9297758]
["bitfinex","ETHUSD",1758969260844,1e-08,4006.9,4006.8,17.1759758]
["bitfinex","ETHUSD",1758969261517,1e-08,4006.9,4006.8,12.9799758]
["bitfinex","ETHUSD",1758969261852,0.4324,4007.4,4007.1,3.2875242]
["bitfinex","ETHUSD",1758969262024,0.02,4007.9,4007.6,2.49521251]
["bitfinex","ETHUSD",1758969262348,0.02,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758969262869,0.02,4007.9,4007.8,5.49513448]
["bitfinex","ETHUSD",1758969263215,0.4524,4007.9,4007.8,5.49513448]
["bitfinex","ETHUSD",1758969263828,0.6998,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758969264023,0.6998,4007.9,4007.8,3.27071541]
["bitfinex","ETHUSD",1758969266519,6.19861859,4008.8,4007.8,3.27071541]
["bitfinex","ETHUSD",1758969266520,0.02,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758969266719,0.02,4008.9,4008.8,6.28651207]
["bitfinex","ETHUSD",1758969266913,0.4524,4008.9,4008.8,6.28651207]
["bitfinex","ETHUSD",1758969267125,0.6998,4008.9,4008.8,6.28651207]
["bitfinex","ETHUSD",1758969267345,0.6998,4008.9,4008.8,7.03693136]
["bitfinex","ETHUSD",1758969268356,0.2674,4008.9,4008.8,7.03693136]
["bitfinex","ETHUSD",1758969268662,0.02,4008.9,4008.8,7.03693136]
["bitfinex","ETHUSD",1758969269936,0.021,4008.9,4008.8,7.03693136]
["bitfinex","ETHUSD",1758969270537,0.4534,4008.9,4008.8,7.03693136]
["bitfinex","ETHUSD",1758969270750,0.021,4008.9,4008.8,7.03693136]
["bitfinex","ETHUSD",1758969271537,0.021,4008.9,4008.8,7.37990563]
["bitfinex","ETHUSD",1758969271856,0.021,4008.9,4008.8,7.62610563]
["bitfinex","ETHUSD",1758969272066,0.021,4008.9,4008.8,7.37990563]
["bitfinex","ETHUSD",1758969273369,0.2684,4008.9,4008.8,6.24493136]
["bitfinex","ETHUSD",1758969273572,0.021,4008.9,4008.8,7.03693136]
["bitfinex","ETHUSD",1758969275040,0.021,4008.9,4008.8,7.28313136]
["bitfinex","ETHUSD",1758969275041,1e-08,4008.9,4008.8,7.28313136]
["bitfinex","ETHUSD",1758969275243,1e-08,4008.9,4008.8,7.75263136]
["bitfinex","ETHUSD",1758969275670,1e-08,4008.9,4008.8,7.03693136]
["bitfinex","ETHUSD",1758969276055,1e-08,4008.9,4008.8,7.28313136]
["bitfinex","ETHUSD",1758969276445,1e-08,4008.9,4008.8,7.75263136]
["bitfinex","ETHUSD",1758969276657,1e-08,4008.9,4008.8,7.03693136]
["bitfinex","ETHUSD",1758969277244,0.67980001,4008.9,4008.8,7.03693136]
["bitfinex","ETHUSD",1758969277578,1e-08,4008.9,4008.8,7.03693136]
["bitfinex","ETHUSD",1758969278458,1e-08,4008.9,4008.8,7.72243136]
["bitfinex","ETHUSD",1758969278660,1e-08,4008.9,4008.8,7.03693136]
["bitfinex","ETHUSD",1758969278846,1e-08,4008.9,4008.8,11.26893136]
["bitfinex","ETHUSD",1758969279546,1e-08,4008.9,4008.8,11.49813136]
["bitfinex","ETHUSD",1758969280745,1e-08,4008.9,4008.8,7.03693136]
["bitfinex","ETHUSD",1758969281962,0.001,4009.8,4009.7,3.28595216]
["bitfinex","ETHUSD",1758969282150,0.001,4009.8,4009.7,6.28595216]
["bitfinex","ETHUSD",1758969282773,0.001,4009.8,4009.7,6.75135216]
["bitfinex","ETHUSD",1758969283861,0.001,4009.8,4009.7,7.43685216]
["bitfinex","ETHUSD",1758969284258,0.001,4009.8,4009.7,6.98055216]
["bitfinex","ETHUSD",1758969284463,0.001,4009.8,4009.7,17.89947075]
["bitfinex","ETHUSD",1758969284869,0.001,4009.8,4009.7,11.24555216]
["bitfinex","ETHUSD",1758969285474,0.001,4009.8,4009.7,11.70185216]
["bitfinex","ETHUSD",1758969285669,0.001,4009.8,4009.7,6.98055216]
["bitfinex","ETHUSD",1758969286389,0.001,4009.8,4009.7,6.75135216]
["bitfinex","ETHUSD",1758969286703,0.001,4009.8,4009.7,6.98055216]
["bitfinex","ETHUSD",1758969287283,0.001,4009.8,4009.7,6.75135216]
["bitfinex","ETHUSD",1758969288191,0.4664,4009.8,4009.7,6.75135216]
["bitfinex","ETHUSD",1758969288363,0.6923,4009.8,4009.7,5.95935216]
["bitfinex","ETHUSD",1758969288564,0.6923,4009.8,4009.7,5.49395216]
["bitfinex","ETHUSD",1758969288970,0.6923,4009.8,4009.7,6.28595216]
["bitfinex","ETHUSD",1758969289889,0.001,4009.8,4009.7,6.28595216]
["bitfinex","ETHUSD",1758969290099,0.001,4009.8,4009.7,7.23318503]
["bitfinex","ETHUSD",1758969290674,0.001,4009.8,4009.7,7.33321692]
["bitfinex","ETHUSD",1758969290996,0.001,4009.8,4009.7,7.56241692]
["bitfinex","ETHUSD",1758969291195,0.001,4009.8,4009.7,8.01871692]
["bitfinex","ETHUSD",1758969291360,0.001,4009.8,4009.7,7.33321692]
["bitfinex","ETHUSD",1758969292984,0.001,4009.8,4009.7,6.38598405]
["bitfinex","ETHUSD",1758969293594,0.6923,4009.8,4009.7,5.49395216]
["bitfinex","ETHUSD",1758969295710,0.6923,4009.8,4009.7,3.0]
["bitfinex","ETHUSD",1758969296000,0.6923,4009.8,4009.7,5.49395216]
["bitfinex","ETHUSD",1758969298797,4.9483,4009.8,4009.7,5.49395216]
["bitfinex","ETHUSD",1758969301788,4.7224,4009.8,4009.7,5.49395216]
["bitfinex","ETHUSD",1758969302618,6.331,4009.8,4009.7,5.49395216]
["bitfinex","ETHUSD",1758969305326,6.331,4009.8,4009.7,5.72315216]
["bitfinex","ETHUSD",1758969305534,4.25,4009.8,4009.7,7.79317418]
["bitfinex","ETHUSD",1758969306535,0.001,4009.8,4009.7,7.79317418]
["bitfinex","ETHUSD",1758969308731,0.001,4009.8,4009.7,7.93717418]
["bitfinex","ETHUSD",1758969309530,0.001,4009.8,4009.7,7.48017418]
["bitfinex","ETHUSD",1758969309733,0.001,4009.8,4009.7,7.94477418]
["bitfinex","ETHUSD",1758969318350,0.001,4009.8,4009.7,12.18377418]
["bitfinex","ETHUSD",1758969318752,0.60822918,4010.6,4010.5,3.28545468]
["bitfinex","ETHUSD",1758969319070,0.4476,4010.6,4010.5,6.28545468]
["bitfinex","ETHUSD",1758969320171,0.4476,4010.6,4010.5,3.0]
["bitfinex","ETHUSD",1758969320872,0.6674,4010.6,4010.5,3.0]
["bitfinex","ETHUSD",1758969321273,0.6674,4010.6,4010.5,5.49345468]
["bitfinex","ETHUSD",1758969321471,0.6674,4010.6,4010.5,3.0]
["bitfinex","ETHUSD",1758969322061,0.6674,4010.6,4010.5,5.49345468]
["bitfinex","ETHUSD",1758969322261,0.6674,4010.6,4010.5,3.0]
["bitfinex","ETHUSD",1758969322637,0.6674,4010.6,4010.5,5.49345468]
["bitfinex","ETHUSD",1758969322973,0.6674,4010.6,4010.5,3.0]
["bitfinex","ETHUSD",1758969323169,0.4476,4010.6,4010.5,3.0]
["bitfinex","ETHUSD",1758969323469,0.6674,4010.6,4010.5,3.0]
["bitfinex","ETHUSD",1758969323974,0.4476,4010.6,4010.5,3.0]
["bitfinex","ETHUSD",1758969324474,0.6674,4010.6,4010.5,3.002]
["bitfinex","ETHUSD",1758969324971,0.6684,4010.6,4010.5,3.002]
["bitfinex","ETHUSD",1758969327665,6.9794,4010.6,4010.5,3.002]
["bitfinex","ETHUSD",1758969328407,6.312,4010.6,4010.5,3.002]
["bitfinex","ETHUSD",1758969328984,6.7596,4010.6,4010.5,3.002]
["bitfinex","ETHUSD",1758969329613,6.312,4010.6,4010.5,3.002]
["bitfinex","ETHUSD",1758969329809,4.23,4010.6,4010.5,5.49545468]
["bitfinex","ETHUSD",1758969330116,6.308,4010.6,4010.5,3.002]
["bitfinex","ETHUSD",1758969330690,4.23,4010.6,4010.5,5.49545468]
["bitfinex","ETHUSD",1758969330895,6.308,4010.6,4010.5,5.49545468]
["bitfinex","ETHUSD",1758969331605,6.308,4010.6,4010.5,5.72395468]
["bitfinex","ETHUSD",1758969332446,6.308,4010.6,4010.5,5.49545468]
["bitfinex","ETHUSD",1758969332637,6.308,4010.6,4010.5,6.18855468]
["bitfinex","ETHUSD",1758969333250,4.228,4010.6,4010.5,6.98055468]
["bitfinex","ETHUSD",1758969334347,4.228,4010.6,4010.5,6.51595468]
["bitfinex","ETHUSD",1758969334550,4.228,4010.6,4010.5,6.98055468]
["bitfinex","ETHUSD",1758969336437,4.352,4010.6,4010.5,6.98055468]
["bitfinex","ETHUSD",1758969337148,4.225,4010.6,4010.5,6.98055468]
["bitfinex","ETHUSD",1758969337452,4.225,4010.6,4010.5,7.73057437]
["bitfinex","ETHUSD",1758969339631,4.225,4010.6,4010.5,6.28745468]
["bitfinex","ETHUSD",1758969339869,4.349,4010.6,4010.5,6.28745468]
["bitfinex","ETHUSD",1758969340073,4.349,4010.6,4010.5,6.98245468]
["bitfinex","ETHUSD",1758969340764,4.349,4010.6,4010.5,7.73249687]
["bitfinex","ETHUSD",1758969340967,0.02,4010.9,4010.8,3.28526817]
["bitfinex","ETHUSD",1758969341133,0.02,4012.9,4010.8,3.28526817]
["bitfinex","ETHUSD",1758969341134,0.90170785,4013.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758969341336,0.02,4013.9,4013.8,3.28340465]
["bitfinex","ETHUSD",1758969341630,0.02,4013.9,4013.8,10.08140465]
["bitfinex","ETHUSD",1758969341833,0.2653,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758969341834,0.02,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758969342074,1e-08,4014.9,4014.8,9.74878409]
["bitfinex","ETHUSD",1758969342269,1e-08,4014.9,4014.8,11.08308409]
["bitfinex","ETHUSD",1758969342436,1e-08,4014.9,4014.8,11.493835]
["bitfinex","ETHUSD",1758969342784,1e-08,4014.9,4014.8,7.147935]
["bitfinex","ETHUSD",1758969342945,1e-08,4014.9,4014.8,6.693535]
["bitfinex","ETHUSD",1758969343129,1e-08,4014.9,4014.8,3.792]
["bitfinex","ETHUSD",1758969343333,1e-08,4014.9,4014.8,6.52808409]
["bitfinex","ETHUSD",1758969344045,1e-08,4014.9,4014.8,4.0373]
["bitfinex","ETHUSD",1758969344440,1e-08,4014.9,4014.8,3.792]
["bitfinex","ETHUSD",1758969344441,0.00100001,4014.9,4014.8,3.792]
["bitfinex","ETHUSD",1758969344649,0.69943001,4014.9,4014.8,3.0]
["bitfinex","ETHUSD",1758969344862,1.14213001,4014.9,4014.8,3.0]
["bitfinex","ETHUSD",1758969345443,1.14213001,4014.9,4014.2,0.74936773]
["bitfinex","ETHUSD",1758969345651,0.2453,4014.8,4014.3,0.792]
["bitfinex","ETHUSD",1758969345847,0.688,4014.7,4014.3,0.792]
["bitfinex","ETHUSD",1758969346046,4.5343,4014.6,4014.3,0.792]
["bitfinex","ETHUSD",1758969346454,0.2453,4014.5,4014.1,0.74938083]
["bitfinex","ETHUSD",1758969346665,0.688,4014.4,4013.8,2.49137327]
["bitfinex","ETHUSD",1758969346893,0.688,4014.4,4014.0,0.792]
["bitfinex","ETHUSD",1758969347098,0.01969202,4014.5,4014.0,0.792]
["bitfinex","ETHUSD",1758969347304,0.688,4014.3,4013.4,0.792]
["bitfinex","ETHUSD",1758969347460,0.2453,4014.2,4013.6,2.49151339]
["bitfinex","ETHUSD",1758969347666,4.287,4014.1,4013.7,0.02491466]
["bitfinex","ETHUSD",1758969347866,0.2453,4014.0,4013.7,0.02491466]
["bitfinex","ETHUSD",1758969348597,0.2453,4013.9,4013.7,0.02491466]
["bitfinex","ETHUSD",1758969349596,4.7297,4014.1,4013.7,0.02491466]
["bitfinex","ETHUSD",1758969349798,0.2453,4013.9,4013.7,0.02491466]
["bitfinex","ETHUSD",1758969350004,0.2453,4013.9,4013.6,3.792]
["bitfinex","ETHUSD",1758969350168,2.765,4013.8,4012.5,4.283]
["bitfinex","ETHUSD",1758969350373,4.5283,4013.7,4012.6,0.4544]
["bitfinex","ETHUSD",1758969350681,4.5283,4013.7,4012.9,2.49195235]
["bitfinex","ETHUSD",1758969350682,0.688,4013.6,4012.9,2.49195235]
["bitfinex","ETHUSD",1758969350892,0.2453,4013.5,4013.0,0.792]
["bitfinex","ETHUSD",1758969351196,0.124,4013.2,4013.0,3.28388432]
["bitfinex","ETHUSD",1758969351404,4.407,4013.2,4013.1,6.28383922]
["bitfinex","ETHUSD",1758969352169,0.2453,4014.3,4013.5,2.49155922]
["bitfinex","ETHUSD",1758969352389,0.2453,4014.3,4013.7,5.49142012]
["bitfinex","ETHUSD",1758969352604,0.2453,4014.3,4013.6,0.02491528]
["bitfinex","ETHUSD",1758969352605,4.441,4014.2,4013.6,2.49151252]
["bitfinex","ETHUSD",1758969352897,4.282,4014.1,4013.7,3.0]
["bitfinex","ETHUSD",1758969353069,6.6043,4014.1,4013.7,3.28344692]
["bitfinex","ETHUSD",1758969353268,0.2453,4014.1,4013.7,3.28344692]
["bitfinex","ETHUSD",1758969353800,4.748,4014.0,4013.7,3.28344692]
["bitfinex","ETHUSD",1758969354001,4.748,4014.0,4013.8,2.49140005]
["bitfinex","ETHUSD",1758969354294,4.748,4014.0,4013.7,3.0]
["bitfinex","ETHUSD",1758969354295,4.748,4014.0,4013.7,5.49146168]
["bitfinex","ETHUSD",1758969354501,4.28,4013.9,4013.8,0.02491404]
["bitfinex","ETHUSD",1758969354695,4.28,4013.9,4013.7,5.49146168]
["bitfinex","ETHUSD",1758969355076,0.124,4013.7,4013.5,0.792]
["bitfinex","ETHUSD",1758969355273,0.2453,4013.6,4013.5,0.792]
["bitfinex","ETHUSD",1758969355714,0.2453,4013.6,4013.5,3.792]
["bitfinex","ETHUSD",1758969355897,0.124,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758969356075,0.124,4013.7,4013.6,6.76284408]
["bitfinex","ETHUSD",1758969356280,0.124,4013.7,4013.6,6.7379288]
["bitfinex","ETHUSD",1758969356504,0.124,4013.7,4013.6,7.48739012]
["bitfinex","ETHUSD",1758969358180,0.124,4013.7,4013.6,4.54146132]
["bitfinex","ETHUSD",1758969358382,0.124,4013.7,4013.6,6.2835288]
["bitfinex","ETHUSD",1758969358574,0.124,4013.7,4013.6,3.792]
["bitfinex","ETHUSD",1758969358575,0.3693,4013.7,4013.6,3.792]
["bitfinex","ETHUSD",1758969359312,0.3693,4013.7,4013.6,6.2835288]
["bitfinex","ETHUSD",1758969359510,0.3693,4013.7,4013.6,3.792]
["bitfinex","ETHUSD",1758969359692,1.27673,4013.7,4013.6,3.0]
["bitfinex","ETHUSD",1758969360008,0.812,4013.7,4013.6,3.0]
["bitfinex","ETHUSD",1758969362819,5.085,4013.7,4013.6,3.0]
["bitfinex","ETHUSD",1758969363026,7.789,4015.5,4013.6,3.0]
["bitfinex","ETHUSD",1758969363027,0.00100001,4014.9,4013.6,25.69360754]
["bitfinex","ETHUSD",1758969363224,0.00100001,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758969363728,0.00100001,4014.9,4014.8,6.73718409]
["bitfinex","ETHUSD",1758969363928,0.4627,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758969363929,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758969364096,0.02,4015.9,4015.8,2.94456385]
["bitfinex","ETHUSD",1758969364097,0.144,4015.9,4015.8,2.94456385]
["bitfinex","ETHUSD",1758969364423,0.92170785,4019.9,4017.7,2.48898623]
["bitfinex","ETHUSD",1758969364650,0.02,4019.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758969364795,0.02,4019.9,4018.9,5.48824305]
["bitfinex","ETHUSD",1758969365134,0.02,4019.9,4019.0,3.792]
["bitfinex","ETHUSD",1758969365294,0.02,4019.9,4019.5,6.27987162]
["bitfinex","ETHUSD",1758969365496,0.02,4019.9,4019.5,6.50906487]
["bitfinex","ETHUSD",1758969365895,1.79414007,4019.6,4019.5,32.97426233]
["bitfinex","ETHUSD",1758969366098,0.02,4019.9,4019.8,6.27968595]
["bitfinex","ETHUSD",1758969366298,0.02,4019.9,4019.8,11.16939792]
["bitfinex","ETHUSD",1758969366723,9.92,4020.2,4020.1,6.27950031]
["bitfinex","ETHUSD",1758969366928,9.92,4020.2,4020.1,11.16721228]
["bitfinex","ETHUSD",1758969367235,0.39008242,4023.6,4021.8,6.27844885]
["bitfinex","ETHUSD",1758969367398,9.95,4022.7,4022.6,3.27795435]
["bitfinex","ETHUSD",1758969367726,1e-08,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1758969367895,10.0,4025.1,4023.2,2.48558361]
["bitfinex","ETHUSD",1758969367896,9.97000001,4023.9,4023.2,23.76887199]
["bitfinex","ETHUSD",1758969368094,10.0,4025.1,4024.3,2.48485059]
["bitfinex","ETHUSD",1758969368328,10.7093,4024.5,4024.4,1.02119325]
["bitfinex","ETHUSD",1758969368624,16.75553,4024.5,4023.8,3.0]
["bitfinex","ETHUSD",1758969368827,2.80399202,4024.4,4022.9,3.0]
["bitfinex","ETHUSD",1758969369027,0.7093,4024.3,4022.8,0.792]
["bitfinex","ETHUSD",1758969369194,16.04623,4024.5,4020.9,2.98852719]
["bitfinex","ETHUSD",1758969369195,10.0,4024.5,4020.9,2.98852719]
["bitfinex","ETHUSD",1758969369529,10.0,4024.5,4023.4,0.792]
["bitfinex","ETHUSD",1758969369530,5.2863,4024.4,4023.4,0.792]
["bitfinex","ETHUSD",1758969369826,4.33262202,4024.3,4023.0,2.48570279]
["bitfinex","ETHUSD",1758969370013,4.582,4024.2,4023.1,0.792]
["bitfinex","ETHUSD",1758969370218,10.0,4024.5,4023.3,0.792]
["bitfinex","ETHUSD",1758969370596,10.0,4024.5,4024.4,0.792]
["bitfinex","ETHUSD",1758969370802,10.0,4024.5,4024.4,3.792]
["bitfinex","ETHUSD",1758969371440,16.2913,4024.5,4024.2,0.74736275]
["bitfinex","ETHUSD",1758969371650,0.7093,4024.4,4022.7,0.792]
["bitfinex","ETHUSD",1758969371824,0.7093,4024.3,4022.9,0.792]
["bitfinex","ETHUSD",1758969372007,5.31599202,4024.2,4023.0,3.74761045]
["bitfinex","ETHUSD",1758969372206,0.7093,4024.1,4022.3,4.586]
["bitfinex","ETHUSD",1758969372413,1.90682202,4024.0,4022.1,0.02]
["bitfinex","ETHUSD",1758969372610,1.90682202,4024.0,4022.1,0.76776139]
["bitfinex","ETHUSD",1758969372809,2.48524157,4023.8,4022.1,0.76776139]
["bitfinex","ETHUSD",1758969373034,7.38699202,4023.7,4022.1,0.02]
["bitfinex","ETHUSD",1758969373201,0.01969202,4023.6,4022.1,2.50624963]
["bitfinex","ETHUSD",1758969373399,0.9733992,4023.5,4022.1,0.02]
["bitfinex","ETHUSD",1758969373632,0.4746,4023.4,4022.2,5.48620158]
["bitfinex","ETHUSD",1758969373804,0.4746,4023.4,4022.3,0.02486139]
["bitfinex","ETHUSD",1758969374009,4.58,4023.3,4022.8,2.48578196]
["bitfinex","ETHUSD",1758969374209,4.58,4023.3,4022.7,0.792]
["bitfinex","ETHUSD",1758969374408,4.58,4023.3,4023.0,5.48568955]
["bitfinex","ETHUSD",1758969374631,4.58,4023.3,4023.0,3.0]
["bitfinex","ETHUSD",1758969374930,4.58,4023.3,4023.0,3.02485707]
["bitfinex","ETHUSD",1758969375134,4.58,4023.3,4023.1,5.48563672]
["bitfinex","ETHUSD",1758969375430,4.58,4023.3,4023.1,2.48563672]
["bitfinex","ETHUSD",1758969375649,4.58,4023.3,4023.0,3.0]
["bitfinex","ETHUSD",1758969375838,4.58,4023.3,4023.0,5.48568979]
["bitfinex","ETHUSD",1758969376133,4.58,4023.3,4023.1,5.48564534]
["bitfinex","ETHUSD",1758969376302,4.58,4023.3,4023.1,2.48564534]
["bitfinex","ETHUSD",1758969376503,4.58,4023.3,4023.0,3.0]
["bitfinex","ETHUSD",1758969376926,0.7093,4023.2,4022.7,5.48588601]
["bitfinex","ETHUSD",1758969377132,0.124,4023.1,4022.6,5.48595435]
["bitfinex","ETHUSD",1758969377456,4.693,4023.5,4023.0,3.0]
["bitfinex","ETHUSD",1758969377766,10.0,4024.5,4023.3,0.792]
["bitfinex","ETHUSD",1758969377939,14.569,4024.5,4024.1,2.48497397]
["bitfinex","ETHUSD",1758969378262,14.569,4024.5,4024.1,2.48496707]
["bitfinex","ETHUSD",1758969378263,14.519,4024.5,4024.1,2.48496707]
["bitfinex","ETHUSD",1758969378563,14.519,4024.5,4023.7,3.0]
["bitfinex","ETHUSD",1758969378751,0.6593,4024.4,4023.7,2.48522424]
["bitfinex","ETHUSD",1758969378950,0.6593,4024.4,4023.3,0.74753966]
["bitfinex","ETHUSD",1758969379154,0.6593,4024.4,4023.7,2.48525088]
["bitfinex","ETHUSD",1758969379460,0.6593,4024.4,4023.4,3.0]
["bitfinex","ETHUSD",1758969379650,0.6593,4024.4,4023.6,2.48528207]
["bitfinex","ETHUSD",1758969379866,2.14193467,4024.4,4023.4,3.0]
["bitfinex","ETHUSD",1758969380171,2.14193467,4024.4,4023.2,0.792]
["bitfinex","ETHUSD",1758969380378,0.6593,4024.4,4024.1,2.485011]
["bitfinex","ETHUSD",1758969380531,0.6593,4024.4,4023.7,3.0]
["bitfinex","ETHUSD",1758969380532,14.519,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758969380731,9.95,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758969380970,10.6593,4024.5,4024.0,2.48503821]
["bitfinex","ETHUSD",1758969381133,19.74767874,4024.3,4023.5,3.0]
["bitfinex","ETHUSD",1758969381327,19.74767874,4024.3,4021.1,0.02]
["bitfinex","ETHUSD",1758969381328,5.32015427,4024.2,4022.6,2.48595435]
["bitfinex","ETHUSD",1758969381535,5.32015427,4024.2,4022.7,0.74764585]
["bitfinex","ETHUSD",1758969381536,0.2347,4024.1,4022.7,0.74764585]
["bitfinex","ETHUSD",1758969381830,4.574,4024.0,4022.8,2.48582977]
["bitfinex","ETHUSD",1758969382061,4.574,4024.0,4022.7,0.74764585]
["bitfinex","ETHUSD",1758969382376,4.574,4024.0,4022.9,2.48576059]
["bitfinex","ETHUSD",1758969382377,0.72899202,4023.9,4022.9,2.48576059]
["bitfinex","ETHUSD",1758969382544,0.5302992,4023.8,4022.5,4.572]
["bitfinex","ETHUSD",1758969382750,20.47667076,4023.7,4022.7,2.48589255]
["bitfinex","ETHUSD",1758969383073,20.47667076,4023.7,4022.6,0.74767566]
["bitfinex","ETHUSD",1758969383074,4.569,4023.6,4023.3,2.48551834]
["bitfinex","ETHUSD",1758969383235,4.569,4023.6,4023.5,3.0]
["bitfinex","ETHUSD",1758969383436,4.568,4023.6,4023.4,2.48541367]
["bitfinex","ETHUSD",1758969383663,4.568,4023.6,4023.3,2.4855127]
["bitfinex","ETHUSD",1758969383961,0.7093,4023.7,4023.4,0.0248546]
["bitfinex","ETHUSD",1758969384142,4.567,4023.6,4023.5,2.48534253]
["bitfinex","ETHUSD",1758969386662,4.567,4023.6,4022.7,3.792]
["bitfinex","ETHUSD",1758969386850,4.567,4023.6,4023.4,2.48540987]
["bitfinex","ETHUSD",1758969387165,4.567,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758969387671,4.553,4024.1,4023.2,2.48554484]
["bitfinex","ETHUSD",1758969387851,4.553,4024.0,4023.5,0.124]
["bitfinex","ETHUSD",1758969388164,4.553,4024.0,4023.9,2.48509093]
["bitfinex","ETHUSD",1758969388371,4.553,4024.0,4023.9,5.48509093]
["bitfinex","ETHUSD",1758969388676,4.553,4024.0,4023.9,2.48509093]
["bitfinex","ETHUSD",1758969389273,0.124,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758969389470,9.95,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758969389847,1e-08,4024.9,4024.8,3.2765955]
["bitfinex","ETHUSD",1758969390058,1e-08,4024.9,4024.8,5.4845955]
["bitfinex","ETHUSD",1758969391078,1e-08,4024.9,4024.8,6.3265955]
["bitfinex","ETHUSD",1758969391246,1e-08,4024.9,4024.8,10.0505955]
["bitfinex","ETHUSD",1758969391449,1e-08,4024.9,4024.8,5.4845955]
["bitfinex","ETHUSD",1758969392187,1e-08,4025.1,4025.0,6.27647204]
["bitfinex","ETHUSD",1758969392342,1e-08,4025.1,4025.0,6.55217894]
["bitfinex","ETHUSD",1758969392542,1e-08,4025.1,4025.0,11.11417894]
["bitfinex","ETHUSD",1758969392958,1e-08,4025.1,4025.0,10.88847204]
["bitfinex","ETHUSD",1758969393211,6.83377591,4025.7,4025.0,10.83847204]
["bitfinex","ETHUSD",1758969393349,0.02,4025.9,4025.8,3.27597833]
["bitfinex","ETHUSD",1758969393668,0.02,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758969393874,0.7293,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758969394255,0.02,4025.9,4025.7,2.4840383]
["bitfinex","ETHUSD",1758969394581,0.02,4025.9,4025.8,6.27597833]
["bitfinex","ETHUSD",1758969394949,0.02,4025.9,4025.8,3.0]
["bitfinex","ETHUSD",1758969395168,0.02,4025.9,4025.8,5.48397833]
["bitfinex","ETHUSD",1758969395679,4.585,4025.9,4025.8,3.0]
["bitfinex","ETHUSD",1758969396046,4.585,4025.9,4025.8,5.48397833]
["bitfinex","ETHUSD",1758969396473,4.585,4025.9,4025.8,3.0]
["bitfinex","ETHUSD",1758969396689,5.2943,4025.9,4025.8,3.0]
["bitfinex","ETHUSD",1758969397483,5.82373,4025.9,4025.1,4.557]
["bitfinex","ETHUSD",1758969397709,0.72899202,4025.8,4024.1,0.0501]
["bitfinex","ETHUSD",1758969397984,0.72899202,4025.8,4024.7,2.48463484]
["bitfinex","ETHUSD",1758969398146,0.6876,4025.7,4024.7,2.48463484]
["bitfinex","ETHUSD",1758969398351,1.49656422,4025.6,4024.8,2.48459448]
["bitfinex","ETHUSD",1758969398553,5.2426,4025.5,4024.7,2.48465127]
["bitfinex","ETHUSD",1758969398881,0.6876,4025.4,4023.9,0.74740371]
["bitfinex","ETHUSD",1758969399195,0.6876,4025.3,4024.3,2.48489748]
["bitfinex","ETHUSD",1758969399350,4.555,4025.5,4024.2,0.124]
["bitfinex","ETHUSD",1758969399351,0.124,4024.9,4024.2,0.124]
["bitfinex","ETHUSD",1758969399549,4.552,4024.8,4024.4,0.02484842]
["bitfinex","ETHUSD",1758969399745,0.6876,4024.7,4024.4,0.02484842]
["bitfinex","ETHUSD",1758969400198,0.6876,4024.7,4024.2,0.124]
["bitfinex","ETHUSD",1758969400356,0.6876,4024.7,4024.5,2.4847362]
["bitfinex","ETHUSD",1758969400750,0.6876,4024.6,4024.4,2.48483446]
["bitfinex","ETHUSD",1758969400987,0.6876,4024.6,4024.3,3.0]
["bitfinex","ETHUSD",1758969401192,0.4431,4024.5,4024.3,3.0]
["bitfinex","ETHUSD",1758969401349,0.4431,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758969401554,5.2326,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758969402591,5.76826,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758969406902,8.25304071,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758969407832,3.70804071,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758969408134,16.79973273,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758969408458,16.78004071,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1758969409256,0.792,4024.4,4023.1,0.02]
["bitfinex","ETHUSD",1758969409460,2.48558361,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758969409627,2.4857504,4023.0,4022.1,0.02]
["bitfinex","ETHUSD",1758969409956,7.02646837,4022.9,4022.1,0.02]
["bitfinex","ETHUSD",1758969410265,2.48596999,4022.6,4022.1,0.02]
["bitfinex","ETHUSD",1758969410449,5.79303155,4022.5,4022.1,0.02]
["bitfinex","ETHUSD",1758969410776,6.61069202,4022.4,4022.1,0.02]
["bitfinex","ETHUSD",1758969411061,0.01969202,4022.3,4022.1,0.02]
["bitfinex","ETHUSD",1758969411362,0.6876,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758969412555,5.2026,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758969412756,8.58236491,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758969413932,9.37436491,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758969414569,25.52004952,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758969416146,26.01649193,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758969416750,25.52004952,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758969417683,26.02316494,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758969417859,2.48681985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758969418060,9.06081985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758969418383,9.74841985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758969419352,0.39017939,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758969419551,5.43217939,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758969420149,0.39017939,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758969420348,6.96517939,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758969420553,6.575,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758969420754,6.573,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758969421353,10.80801985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758969421556,11.05251985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758969423018,11.84451985,4021.2,4021.1,0.022]
["bitfinex","ETHUSD",1758969427384,3.2791291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758969427578,24.25541864,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758969427774,24.92742662,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758969429935,3.27943843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758969430135,9.85113045,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758969430340,11.06528748,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758969430525,11.75698748,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758969430835,2.48780973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758969431036,0.01969202,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758969431236,6.98250175,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758969431534,16.85312758,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758969431945,17.54482758,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758969432126,17.31742758,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758969432332,17.54482758,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758969436334,18.33682758,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758969437254,17.94652872,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758969437674,3.28005732,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758969437961,23.90443395,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758969438118,24.57644193,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758969440360,24.57644193,4019.2,4019.0,0.002]
["bitfinex","ETHUSD",1758969440361,3.28011923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758969440655,3.42381125,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758969440882,6.6336735,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758969441023,6.61398148,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758969441821,3.28036688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758969442142,9.8240589,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758969442345,11.72730174,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758969442560,12.11775874,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758969444669,12.11775874,4018.7,4018.1,1e-08]
["bitfinex","ETHUSD",1758969444670,3.28067652,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758969444866,19.42636113,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758969445075,42.40085727,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758969445957,43.09255727,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758969446152,41.01655727,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758969446355,43.09155727,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1758969447379,43.09155727,4018.2,4017.1,0.02]
["bitfinex","ETHUSD",1758969447380,2.48929602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758969447676,9.02298804,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758969447882,10.15451672,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758969448182,10.5450739,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758969448690,12.996,4017.2,4017.1,0.0904]
["bitfinex","ETHUSD",1758969450785,12.996,4017.2,4017.1,0.0701]
["bitfinex","ETHUSD",1758969451082,12.996,4017.2,4017.1,0.0904]
["bitfinex","ETHUSD",1758969451683,15.48129602,4017.2,4017.1,0.0904]
["bitfinex","ETHUSD",1758969451862,12.992,4017.2,4017.1,0.0904]
["bitfinex","ETHUSD",1758969452660,15.48129602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758969453080,13.38251238,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758969453272,13.37851238,4017.2,4017.1,0.0701]
["bitfinex","ETHUSD",1758969453471,4.81851238,4017.2,4017.1,0.0701]
["bitfinex","ETHUSD",1758969453663,6.87551238,4017.2,4017.1,0.0701]
["bitfinex","ETHUSD",1758969453987,12.986,4017.2,4017.1,0.0904]
["bitfinex","ETHUSD",1758969454188,0.39050493,4017.8,4017.1,0.0904]
["bitfinex","ETHUSD",1758969454357,2.075,4017.2,4017.1,5.50935799]
["bitfinex","ETHUSD",1758969454552,6.503,4017.2,4017.1,3.02]
["bitfinex","ETHUSD",1758969454758,6.486,4017.7,4017.1,0.02]
["bitfinex","ETHUSD",1758969454974,6.486,4017.7,4017.2,0.0704]
["bitfinex","ETHUSD",1758969454975,6.502,4017.6,4017.2,0.0704]
["bitfinex","ETHUSD",1758969455255,6.502,4017.6,4017.3,0.0704]
["bitfinex","ETHUSD",1758969455462,6.502,4017.6,4017.4,0.0704]
["bitfinex","ETHUSD",1758969455684,6.502,4017.6,4017.5,0.0704]
["bitfinex","ETHUSD",1758969457094,4.424,4017.6,4017.5,0.0704]
["bitfinex","ETHUSD",1758969457305,6.499,4017.6,4017.5,0.0704]
["bitfinex","ETHUSD",1758969458562,6.499,4017.6,4017.5,0.0724]
["bitfinex","ETHUSD",1758969458758,0.4928621,4018.5,4017.5,0.0724]
["bitfinex","ETHUSD",1758969458954,2.4891365,4019.1,4017.5,0.0724]
["bitfinex","ETHUSD",1758969458955,2.48881127,4018.0,4017.5,0.0724]
["bitfinex","ETHUSD",1758969459155,6.90986513,4017.9,4017.5,0.0724]
["bitfinex","ETHUSD",1758969459393,0.01969202,4017.8,4017.5,0.0521]
["bitfinex","ETHUSD",1758969459722,4.419,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1758969460011,2.09469202,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758969463607,10.91369202,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758969463798,12.969,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758969464721,0.1037,4017.8,4017.5,0.0724]
["bitfinex","ETHUSD",1758969464907,4.4626,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1758969465297,4.409,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1758969466291,4.409,4017.8,4017.7,5.61298623]
["bitfinex","ETHUSD",1758969466488,0.124,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1758969466807,6.607,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1758969467014,0.001,4019.6,4019.0,2.48818113]
["bitfinex","ETHUSD",1758969467227,0.016,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758969467427,0.001,4019.1,4019.0,5.51306294]
["bitfinex","ETHUSD",1758969467627,4.417,4019.1,4019.0,5.48818113]
["bitfinex","ETHUSD",1758969468716,4.417,4019.1,4019.0,3.0]
["bitfinex","ETHUSD",1758969475559,0.001,4019.6,4019.1,0.0239427]
["bitfinex","ETHUSD",1758969475765,6.471,4019.5,4019.1,0.0239427]
["bitfinex","ETHUSD",1758969475936,0.01969202,4019.4,4019.1,0.0239427]
["bitfinex","ETHUSD",1758969477920,6.471,4019.5,4019.1,0.0239427]
["bitfinex","ETHUSD",1758969478129,0.01969202,4019.4,4019.1,0.0239427]
["bitfinex","ETHUSD",1758969478330,6.471,4019.5,4019.1,0.0239427]
["bitfinex","ETHUSD",1758969480825,7.1514,4019.5,4019.1,0.0239427]
["bitfinex","ETHUSD",1758969481556,0.01969202,4019.4,4019.1,0.0239427]
["bitfinex","ETHUSD",1758969481759,0.124,4019.1,4018.7,3.0]
["bitfinex","ETHUSD",1758969481932,4.41269202,4019.0,4018.6,0.0239427]
["bitfinex","ETHUSD",1758969482137,4.393,4019.0,4018.7,0.02488366]
["bitfinex","ETHUSD",1758969482349,4.393,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1758969482675,0.124,4018.9,4018.8,2.48828174]
["bitfinex","ETHUSD",1758969484070,6.59,4018.9,4018.8,2.48828174]
["bitfinex","ETHUSD",1758969484857,6.5660573,4018.9,4018.8,2.48828174]
["bitfinex","ETHUSD",1758969486581,6.5660573,4018.9,4018.7,2.48835475]
["bitfinex","ETHUSD",1758969486791,6.5660573,4018.9,4018.2,0.124]
["bitfinex","ETHUSD",1758969487100,6.5660573,4018.9,4018.6,2.48839043]
["bitfinex","ETHUSD",1758969487591,0.124,4018.6,4018.5,2.48846968]
["bitfinex","ETHUSD",1758969487776,4.505,4018.6,4018.5,2.48846968]
["bitfinex","ETHUSD",1758969488899,4.505,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758969489044,4.505,4018.6,4018.3,2.48860149]
["bitfinex","ETHUSD",1758969489252,4.505,4018.6,4018.2,3.0]
["bitfinex","ETHUSD",1758969489444,4.381,4018.6,4017.8,0.002]
["bitfinex","ETHUSD",1758969489673,0.124,4018.4,4018.2,2.48863882]
["bitfinex","ETHUSD",1758969489856,4.377,4018.3,4018.2,2.48863882]
["bitfinex","ETHUSD",1758969493671,4.377,4018.3,4018.2,5.51352558]
["bitfinex","ETHUSD",1758969493983,4.377,4018.3,4018.2,5.48863882]
["bitfinex","ETHUSD",1758969499172,4.36,4018.6,4018.4,0.792]
["bitfinex","ETHUSD",1758969499370,4.36,4018.6,4018.5,5.51337563]
["bitfinex","ETHUSD",1758969499689,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758969499869,4.372,4019.6,4019.5,8.64777546]
["bitfinex","ETHUSD",1758969500073,4.372,4019.6,4019.5,11.64777546]
["bitfinex","ETHUSD",1758969501074,0.001,4019.6,4019.5,18.5996793]
["bitfinex","ETHUSD",1758969501499,0.001,4019.6,4019.5,19.34791066]
["bitfinex","ETHUSD",1758969501802,0.001,4019.6,4019.5,13.18800682]
["bitfinex","ETHUSD",1758969502209,0.001,4019.6,4019.5,23.71791066]
["bitfinex","ETHUSD",1758969502605,0.001,4019.6,4019.5,31.07640615]
["bitfinex","ETHUSD",1758969502787,0.001,4019.6,4019.5,26.70640615]
["bitfinex","ETHUSD",1758969502989,0.001,4019.6,4019.5,31.07840615]
["bitfinex","ETHUSD",1758969503486,0.001,4019.6,4019.5,26.70640615]
["bitfinex","ETHUSD",1758969503712,0.001,4019.6,4019.5,31.07740615]
["bitfinex","ETHUSD",1758969504005,0.001,4019.6,4019.5,26.70640615]
["bitfinex","ETHUSD",1758969504207,0.001,4019.6,4019.5,31.07640615]
["bitfinex","ETHUSD",1758969504706,0.001,4019.6,4019.5,6.23610298]
["bitfinex","ETHUSD",1758969505620,0.001,4019.6,4019.5,7.02810298]
["bitfinex","ETHUSD",1758969505822,0.001,4019.6,4019.5,26.70640615]
["bitfinex","ETHUSD",1758969506023,1e-08,4019.9,4019.8,3.27968595]
["bitfinex","ETHUSD",1758969506321,1e-08,4019.9,4019.8,6.3045628]
["bitfinex","ETHUSD",1758969506512,1e-08,4019.9,4019.8,6.27968595]
["bitfinex","ETHUSD",1758969507530,0.2509,4021.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758969507728,2.598,4021.3,4020.8,2.48706725]
["bitfinex","ETHUSD",1758969508022,2.598,4021.3,4020.8,5.51193792]
["bitfinex","ETHUSD",1758969508243,2.598,4021.3,4020.8,6.23509899]
["bitfinex","ETHUSD",1758969508552,0.02,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758969508726,6.459,4021.9,4021.8,5.51131333]
["bitfinex","ETHUSD",1758969508890,6.459,4021.9,4021.8,5.48644885]
["bitfinex","ETHUSD",1758969509092,7.1567,4021.9,4021.8,5.48644885]
["bitfinex","ETHUSD",1758969509848,7.1567,4021.9,4021.8,3.0]
["bitfinex","ETHUSD",1758969510212,7.88477,4021.9,4021.8,3.0]
["bitfinex","ETHUSD",1758969511135,7.1567,4021.9,4021.8,3.0]
["bitfinex","ETHUSD",1758969515251,7.1577,4021.9,4021.8,3.0]
["bitfinex","ETHUSD",1758969519157,7.1577,4021.9,4021.2,2.48681611]
["bitfinex","ETHUSD",1758969519352,0.71729202,4021.8,4021.2,2.48681611]
["bitfinex","ETHUSD",1758969519559,0.71729202,4021.8,4020.9,2.48694697]
["bitfinex","ETHUSD",1758969519560,0.124,4021.3,4020.9,2.48694697]
["bitfinex","ETHUSD",1758969519758,4.343,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758969521463,4.5873,4021.2,4020.7,3.0]
["bitfinex","ETHUSD",1758969521668,2.073,4021.1,4021.0,2.48689954]
["bitfinex","ETHUSD",1758969522172,2.073,4021.1,4020.9,2.48699403]
["bitfinex","ETHUSD",1758969522344,2.3173,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758969522665,2.7706,4021.1,4020.8,2.48701233]
["bitfinex","ETHUSD",1758969522863,2.7706,4021.1,4020.3,3.0]
["bitfinex","ETHUSD",1758969522864,0.6976,4021.0,4020.9,2.4870017]
["bitfinex","ETHUSD",1758969523175,0.124,4020.9,4020.7,3.0]
["bitfinex","ETHUSD",1758969523474,0.021,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758969523836,0.021,4021.9,4021.8,25.1896165]
["bitfinex","ETHUSD",1758969524075,0.021,4021.9,4021.8,5.48644885]
["bitfinex","ETHUSD",1758969524236,0.021,4021.9,4021.8,6.23428853]
["bitfinex","ETHUSD",1758969525466,4.369,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758969526048,0.6976,4023.5,4022.8,2.48583076]
["bitfinex","ETHUSD",1758969526569,6.459,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758969527154,6.457,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758969527352,0.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758969527569,0.02,4022.9,4022.8,5.51068906]
["bitfinex","ETHUSD",1758969527570,0.708,4022.9,4022.8,5.51068906]
["bitfinex","ETHUSD",1758969527743,0.708,4022.9,4022.8,5.48583076]
["bitfinex","ETHUSD",1758969527943,0.02,4022.9,4022.8,5.48583076]
["bitfinex","ETHUSD",1758969528259,0.02,4022.9,4022.8,6.23351574]
["bitfinex","ETHUSD",1758969532882,0.02,4022.9,4022.8,7.02551574]
["bitfinex","ETHUSD",1758969533473,1e-08,4022.9,4022.8,11.50351574]
["bitfinex","ETHUSD",1758969533671,0.02,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758969533872,0.02,4023.9,4023.8,5.6340651]
["bitfinex","ETHUSD",1758969534078,0.02,4023.9,4023.8,5.60921298]
["bitfinex","ETHUSD",1758969534278,0.2443,4025.5,4024.8,2.4845955]
["bitfinex","ETHUSD",1758969534594,4.354,4025.3,4024.8,2.4845955]
["bitfinex","ETHUSD",1758969534747,4.354,4025.3,4024.8,5.50944145]
["bitfinex","ETHUSD",1758969534976,4.354,4025.3,4024.8,6.23193404]
["bitfinex","ETHUSD",1758969535785,4.5983,4025.3,4024.8,6.23193404]
["bitfinex","ETHUSD",1758969536111,4.354,4025.3,4024.8,6.23193404]
["bitfinex","ETHUSD",1758969536520,0.7176,4024.9,4024.8,3.74733854]
["bitfinex","ETHUSD",1758969537014,1.03976795,4024.9,4024.8,3.0]
["bitfinex","ETHUSD",1758969537582,0.7176,4024.9,4024.8,3.0]
["bitfinex","ETHUSD",1758969537778,5.0706,4024.9,4024.8,3.0]
["bitfinex","ETHUSD",1758969538017,6.445,4024.9,4024.8,3.0]
["bitfinex","ETHUSD",1758969538511,7.1426,4024.9,4024.8,3.0]
["bitfinex","ETHUSD",1758969539680,7.1426,4024.9,4023.1,4.349]
["bitfinex","ETHUSD",1758969539881,2.48471204,4024.7,4022.9,0.4721]
["bitfinex","ETHUSD",1758969540104,0.6976,4024.6,4023.9,0.74756388]
["bitfinex","ETHUSD",1758969540418,0.6976,4024.5,4023.7,2.48526654]
["bitfinex","ETHUSD",1758969540616,5.0486,4024.4,4023.7,2.48527103]
["bitfinex","ETHUSD",1758969540817,5.0486,4024.4,4023.9,2.48514611]
["bitfinex","ETHUSD",1758969541018,0.6976,4024.3,4023.5,3.23297748]
["bitfinex","ETHUSD",1758969541220,0.6976,4024.3,4023.8,2.48516134]
["bitfinex","ETHUSD",1758969541383,0.6976,4024.3,4023.5,0.74764026]
["bitfinex","ETHUSD",1758969541583,0.71729202,4024.2,4023.7,2.48526434]
["bitfinex","ETHUSD",1758969541882,0.71729202,4024.2,4023.5,3.233019]
["bitfinex","ETHUSD",1758969541883,2.7696,4024.1,4023.5,3.233019]
["bitfinex","ETHUSD",1758969542279,2.7696,4024.1,4023.8,2.48515607]
["bitfinex","ETHUSD",1758969542491,2.7696,4024.1,4023.9,2.48509808]
["bitfinex","ETHUSD",1758969542697,0.02,4024.9,4024.0,3.81685089]
["bitfinex","ETHUSD",1758969542896,0.02,4024.9,4024.2,3.0]
["bitfinex","ETHUSD",1758969543130,1.5823,4024.8,4024.4,2.48484246]
["bitfinex","ETHUSD",1758969543425,3.6543,4024.8,4024.4,2.48484246]
["bitfinex","ETHUSD",1758969543640,0.2443,4024.7,4023.8,3.0]
["bitfinex","ETHUSD",1758969543823,0.2443,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1758969544128,0.02,4024.9,4024.8,5.4845955]
["bitfinex","ETHUSD",1758969544331,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758969544528,0.02,4024.9,4024.8,2.50944145]
["bitfinex","ETHUSD",1758969544826,0.02,4024.9,4024.8,6.0806955]
["bitfinex","ETHUSD",1758969546010,0.02,4024.9,4024.8,6.8726955]
["bitfinex","ETHUSD",1758969546326,1e-08,4024.9,4024.8,6.8726955]
["bitfinex","ETHUSD",1758969548017,1e-08,4024.9,4024.8,9.9895955]
["bitfinex","ETHUSD",1758969548829,1e-08,4024.9,4024.8,10.4448955]
["bitfinex","ETHUSD",1758969549131,1e-08,4024.9,4024.8,5.6085955]
["bitfinex","ETHUSD",1758969550237,0.69930001,4024.9,4024.8,5.4845955]
["bitfinex","ETHUSD",1758969550853,0.69930001,4024.9,4024.8,3.0]
["bitfinex","ETHUSD",1758969551354,0.69930001,4024.9,4024.4,0.69930001]
["bitfinex","ETHUSD",1758969551518,7.28899202,4024.8,4024.4,2.48482477]
["bitfinex","ETHUSD",1758969551723,0.6993,4024.7,4024.3,3.0]
["bitfinex","ETHUSD",1758969552018,0.6993,4024.6,4024.3,5.48484393]
["bitfinex","ETHUSD",1758969552214,0.6993,4024.6,4024.4,2.48483694]
["bitfinex","ETHUSD",1758969552449,0.6993,4024.5,4024.4,2.48483694]
["bitfinex","ETHUSD",1758969552645,6.57,4024.8,4024.2,0.82330001]
["bitfinex","ETHUSD",1758969552646,0.2309,4024.7,4024.2,0.82330001]
["bitfinex","ETHUSD",1758969552814,6.57,4024.8,4024.4,2.48479312]
["bitfinex","ETHUSD",1758969552815,0.124,4024.5,4024.4,2.48479312]
["bitfinex","ETHUSD",1758969553145,0.124,4024.5,4024.3,2.48489235]
["bitfinex","ETHUSD",1758969553346,0.6993,4024.4,4023.8,0.124]
["bitfinex","ETHUSD",1758969553546,0.6993,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758969553747,0.6993,4024.4,4024.2,2.48496145]
["bitfinex","ETHUSD",1758969553946,0.124,4024.5,4024.0,0.74751731]
["bitfinex","ETHUSD",1758969553947,0.124,4024.5,4024.1,3.0]
["bitfinex","ETHUSD",1758969554147,0.124,4024.5,4024.3,2.48484557]
["bitfinex","ETHUSD",1758969554451,0.6993,4024.4,4024.3,2.48484557]
["bitfinex","ETHUSD",1758969554623,0.124,4024.5,4024.4,5.48484246]
["bitfinex","ETHUSD",1758969554824,0.2309,4024.8,4024.5,2.48477086]
["bitfinex","ETHUSD",1758969555023,5.3339,4024.7,4024.5,2.48477086]
["bitfinex","ETHUSD",1758969555322,0.2309,4024.6,4024.5,2.48477086]
["bitfinex","ETHUSD",1758969555541,0.124,4024.5,4024.3,3.0]
["bitfinex","ETHUSD",1758969555746,0.71899202,4024.4,4024.0,0.6993]
["bitfinex","ETHUSD",1758969555924,0.8233,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1758969556324,0.8233,4024.3,4024.1,2.48500557]
["bitfinex","ETHUSD",1758969556657,0.8233,4024.3,4023.7,3.74755456]
["bitfinex","ETHUSD",1758969556658,0.6993,4024.2,4023.7,3.0]
["bitfinex","ETHUSD",1758969556955,5.0643,4024.1,4023.6,3.0]
["bitfinex","ETHUSD",1758969557154,0.124,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758969557550,0.3549,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758969557727,0.8233,4023.8,4023.4,3.0]
["bitfinex","ETHUSD",1758969557927,0.6993,4023.7,4023.6,2.48532732]
["bitfinex","ETHUSD",1758969558123,0.6993,4023.7,4023.2,6.23323383]
["bitfinex","ETHUSD",1758969558348,0.124,4023.5,4023.4,2.48544598]
["bitfinex","ETHUSD",1758969558550,0.124,4023.5,4023.2,2.48553523]
["bitfinex","ETHUSD",1758969558856,4.5949,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758969559026,5.0633,4023.4,4023.2,2.48557977]
["bitfinex","ETHUSD",1758969559222,4.364,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758969559862,5.0633,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758969560857,5.0633,4023.4,4023.0,3.0]
["bitfinex","ETHUSD",1758969561075,4.364,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758969561227,0.6993,4023.3,4023.2,2.48556563]
["bitfinex","ETHUSD",1758969561432,4.364,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758969561634,4.364,4023.4,4023.3,5.48552183]
["bitfinex","ETHUSD",1758969561847,0.4684,4023.9,4023.3,3.0]
["bitfinex","ETHUSD",1758969562159,0.2309,4024.0,4023.8,2.48521134]
["bitfinex","ETHUSD",1758969562362,0.813,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758969562736,1.0439,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758969563062,0.124,4023.8,4023.4,2.48544254]
["bitfinex","ETHUSD",1758969563229,0.124,4023.5,4022.9,3.0]
["bitfinex","ETHUSD",1758969563430,4.5879,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758969563826,4.357,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758969564361,5.0563,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758969564745,4.5879,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1758969564940,5.0563,4023.4,4022.8,0.87174648]
["bitfinex","ETHUSD",1758969565147,0.124,4023.2,4023.1,2.48560408]
["bitfinex","ETHUSD",1758969565366,0.124,4023.2,4023.0,5.48569215]
["bitfinex","ETHUSD",1758969565537,0.6993,4023.1,4023.0,2.48568494]
["bitfinex","ETHUSD",1758969566961,0.6993,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1758969567366,0.2309,4023.1,4022.9,5.48575609]
["bitfinex","ETHUSD",1758969567564,0.3549,4023.0,4022.3,0.124]
["bitfinex","ETHUSD",1758969567770,0.8233,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758969568072,5.0493,4023.0,4022.4,0.74783036]
["bitfinex","ETHUSD",1758969568280,5.0493,4023.0,4022.1,0.02]
["bitfinex","ETHUSD",1758969568281,0.6993,4022.9,4022.2,3.0]
["bitfinex","ETHUSD",1758969568578,0.6993,4022.8,4022.3,2.48613977]
["bitfinex","ETHUSD",1758969568735,0.6993,4022.7,4022.3,2.48613977]
["bitfinex","ETHUSD",1758969568930,0.2309,4022.6,4022.3,2.48613977]
["bitfinex","ETHUSD",1758969569138,6.423,4022.5,4022.3,2.4861318]
["bitfinex","ETHUSD",1758969569364,0.6993,4022.4,4022.3,2.4861318]
["bitfinex","ETHUSD",1758969569747,0.6993,4022.4,4022.2,3.0]
["bitfinex","ETHUSD",1758969569956,0.2309,4022.3,4022.2,5.4861993]
["bitfinex","ETHUSD",1758969570153,0.6993,4022.3,4022.2,3.0]
["bitfinex","ETHUSD",1758969570347,0.6993,4022.3,4022.1,0.02]
["bitfinex","ETHUSD",1758969570548,0.6993,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758969570774,0.6993,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1758969570980,4.351,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1758969571370,0.6993,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969573446,0.71899202,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969573640,3.78373635,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969576380,3.76404433,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969578069,4.17381839,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969578402,6.43569202,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969578603,7.1194,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969578807,6.416,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969582303,9.60572521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969582985,7.1194,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969583985,9.60572521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969586340,10.81491844,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969588734,14.23791844,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969589615,11.99704584,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969591279,11.99704584,4022.0,4021.1,1e-08]
["bitfinex","ETHUSD",1758969591280,2.48681985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758969591482,8.92081985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758969591704,10.76497606,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758969591900,11.15515718,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758969593087,11.94715718,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758969593335,11.15515718,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758969595218,10.76497606,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758969595736,11.55697606,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758969599498,11.9471686,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758969601106,11.2437686,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758969601431,11.4911686,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758969601832,2.87701239,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1758969602003,15.38881985,4021.2,4021.1,0.46320001]
["bitfinex","ETHUSD",1758969602822,12.902,4021.2,4021.1,0.46320001]
["bitfinex","ETHUSD",1758969603021,15.38881985,4021.2,4021.1,0.46320001]
["bitfinex","ETHUSD",1758969604205,12.902,4021.2,4021.1,0.46520001]
["bitfinex","ETHUSD",1758969604401,2.48781985,4021.2,4021.1,0.46520001]
["bitfinex","ETHUSD",1758969604607,8.90681985,4021.2,4021.1,0.46520001]
["bitfinex","ETHUSD",1758969606114,8.90681985,4021.2,4021.1,0.44520001]
["bitfinex","ETHUSD",1758969607242,8.90681985,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1758969607243,10.94157162,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1758969607413,10.69417162,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1758969608653,11.39007162,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1758969610332,12.18207162,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1758969610654,12.57226392,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1758969614367,13.10871573,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1758969614957,12.71852343,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1758969615174,12.18207162,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1758969615375,12.71873956,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1758969615681,12.71873956,4021.2,4020.4,0.002]
["bitfinex","ETHUSD",1758969615682,0.792,4020.8,4020.4,0.002]
["bitfinex","ETHUSD",1758969615843,3.27925282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758969616176,7.62794484,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758969616381,7.85725282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758969616578,8.30415282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758969616782,9.38328101,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758969618038,9.7735181,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758969620584,9.3266181,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758969620783,3.9566181,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758969620939,15.75548991,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758969625475,16.00448991,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758969625854,16.45138991,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758969626249,17.24338991,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758969626459,16.85315282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758969626643,18.78718101,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758969629572,19.17743707,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758969632011,3.27943843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969632188,7.60813045,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969632505,8.28433843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969632809,10.69816229,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969633680,10.25126229,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969634205,30.62392629,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969634507,29.84919029,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969634700,23.71927829,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969635290,10.69816229,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969635491,40.69816229,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969636221,20.05787629,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969636427,24.05003929,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969637120,11.19203929,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969637335,24.05003929,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969639331,24.44029943,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969640095,11.58229943,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969640297,24.44029943,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969640699,42.90538053,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969641000,32.82929553,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969641497,32.17746353,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969641698,44.86316053,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1758969642099,31.52295353,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969642556,16.56597353,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969642697,6.08352243,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969642903,2.87769857,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969643103,2.87769857,4020.2,4020.1,0.48800001]
["bitfinex","ETHUSD",1758969643404,15.73569857,4020.2,4020.1,0.48800001]
["bitfinex","ETHUSD",1758969643830,13.66269857,4020.2,4020.1,0.48800001]
["bitfinex","ETHUSD",1758969644042,13.66269857,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969644043,15.73669857,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969644231,40.24926953,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969644411,37.87926953,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969644841,38.11166353,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969645047,33.11746339,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969645211,32.16715739,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969646114,18.57664239,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969646544,20.65698439,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969646757,30.74879739,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969646914,26.99300339,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969647310,27.45930339,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969647851,37.62710425,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969648748,44.94402225,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969649647,19.11431025,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969649826,51.48607525,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969650031,52.18247525,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969650229,39.32347525,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969650431,52.18147525,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969650746,56.98971025,4020.2,4020.1,0.00200001]
["bitfinex","ETHUSD",1758969650954,56.98971025,4020.2,4019.9,0.002]
["bitfinex","ETHUSD",1758969650955,3.27956218,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1758969651157,43.75923208,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1758969651324,44.97360792,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1758969651868,45.36389528,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1758969653542,42.62527128,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1758969653723,46.89321694,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1758969654857,2.48818113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969655058,24.14448813,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969655368,28.47995613,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969655525,26.92552913,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969655729,29.09407288,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969655965,29.19480791,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969656274,28.89339991,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969656847,28.90926091,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969657046,28.90951191,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969657573,24.47662391,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969658079,24.86699542,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969658372,26.49401642,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969658733,5.83909639,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969658939,24.77843064,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969659541,24.50999564,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969660368,23.64599564,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969660571,17.01264764,4019.0,4018.9,0.468]
["bitfinex","ETHUSD",1758969660767,21.31464764,4019.0,4018.9,0.488]
["bitfinex","ETHUSD",1758969661267,20.92427613,4019.0,4018.9,0.488]
["bitfinex","ETHUSD",1758969661769,44.00233914,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969661974,32.35610914,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969662177,30.22979214,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969662939,21.32607114,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969663876,36.52389514,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969664075,36.75399514,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969664442,37.54599514,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969664875,39.13455714,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969665264,37.32525214,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969665945,42.88993814,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969666145,43.35623814,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969666357,41.23303621,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969667580,40.14627314,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969668091,47.10332014,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969668968,46.67352014,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969669170,46.43812014,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969669489,33.00861614,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969669806,23.43726614,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969669957,16.43812014,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969670153,30.13757414,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969670516,30.52794011,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969670993,17.49368611,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969671354,46.19517411,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969671585,45.95977411,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969671784,39.46583411,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969671953,39.07247111,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969672154,39.03549411,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969672764,37.61358611,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969672967,37.65056311,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969673368,16.82848611,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969673778,36.88195611,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969673973,36.84497911,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969674180,37.08037911,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969674382,46.82848611,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969676359,2.8785471,4019.0,4018.9,0.022]
["bitfinex","ETHUSD",1758969676559,15.34818113,4019.0,4018.9,0.4611]
["bitfinex","ETHUSD",1758969678858,2.48818113,4019.0,4018.9,0.4611]
["bitfinex","ETHUSD",1758969679097,15.34718113,4019.0,4018.9,0.4611]
["bitfinex","ETHUSD",1758969681593,2.48818113,4019.0,4018.9,0.4611]
["bitfinex","ETHUSD",1758969681777,15.34718113,4019.0,4018.9,0.4611]
["bitfinex","ETHUSD",1758969682772,12.859,4019.0,4018.9,0.4611]
["bitfinex","ETHUSD",1758969685667,0.001,4019.1,4018.9,0.4611]
["bitfinex","ETHUSD",1758969685868,6.373,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969686065,6.373,4019.0,4018.9,0.4411]
["bitfinex","ETHUSD",1758969686499,6.373,4019.0,4018.9,0.4611]
["bitfinex","ETHUSD",1758969687700,0.001,4019.1,4018.9,0.4611]
["bitfinex","ETHUSD",1758969687883,6.372,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969688484,6.372,4019.0,4018.9,0.4611]
["bitfinex","ETHUSD",1758969689084,6.372,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969689285,8.86018113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969690016,6.372,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969690930,6.372,4019.0,4018.9,0.4611]
["bitfinex","ETHUSD",1758969691219,6.372,4019.0,4018.9,5.94934305]
["bitfinex","ETHUSD",1758969691580,0.001,4019.1,4019.0,5.48818113]
["bitfinex","ETHUSD",1758969691915,0.001,4019.1,4019.0,2.94728113]
["bitfinex","ETHUSD",1758969691916,4.298,4019.1,4019.0,2.94728113]
["bitfinex","ETHUSD",1758969696927,4.297,4019.1,4019.0,2.94728113]
["bitfinex","ETHUSD",1758969698194,4.297,4019.1,4019.0,0.4591]
["bitfinex","ETHUSD",1758969698501,4.297,4019.1,4019.0,2.94728113]
["bitfinex","ETHUSD",1758969699388,0.001,4019.1,4019.0,2.94728113]
["bitfinex","ETHUSD",1758969699593,3.894,4019.1,4019.0,2.94728113]
["bitfinex","ETHUSD",1758969700516,3.894,4019.1,4019.0,2.92728113]
["bitfinex","ETHUSD",1758969700713,0.001,4019.1,4019.0,5.94728113]
["bitfinex","ETHUSD",1758969700913,4.296,4019.1,4019.0,5.94728113]
["bitfinex","ETHUSD",1758969702928,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758969702929,4.296,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758969703136,4.296,4019.6,4019.5,13.62771369]
["bitfinex","ETHUSD",1758969703648,0.001,4019.6,4019.5,14.37607384]
["bitfinex","ETHUSD",1758969703808,0.001,4019.6,4019.5,15.16807384]
["bitfinex","ETHUSD",1758969706462,0.706,4019.6,4018.9,0.002]
["bitfinex","ETHUSD",1758969706612,0.706,4019.6,4019.0,2.48818113]
["bitfinex","ETHUSD",1758969706808,0.705,4019.5,4019.1,2.48805856]
["bitfinex","ETHUSD",1758969707045,7.073,4019.4,4019.1,2.48805856]
["bitfinex","ETHUSD",1758969707342,0.705,4019.3,4018.9,0.002]
["bitfinex","ETHUSD",1758969707514,0.705,4019.3,4018.9,2.49024008]
["bitfinex","ETHUSD",1758969707737,0.2423,4019.2,4018.9,2.49024008]
["bitfinex","ETHUSD",1758969708010,6.368,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758969709710,7.073,4019.4,4019.2,2.48800973]
["bitfinex","ETHUSD",1758969709944,7.073,4019.4,4019.0,2.48818113]
["bitfinex","ETHUSD",1758969709945,0.705,4019.3,4019.0,2.48817181]
["bitfinex","ETHUSD",1758969710251,0.4627,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758969710841,0.705,4019.3,4018.9,0.002]
["bitfinex","ETHUSD",1758969711015,0.705,4019.2,4019.0,2.48813707]
["bitfinex","ETHUSD",1758969711340,6.368,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1758969711341,4.998,4019.1,4018.9,0.002]
["bitfinex","ETHUSD",1758969711541,4.998,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758969711742,4.998,4019.1,4018.9,2.4902202]
["bitfinex","ETHUSD",1758969711942,0.2423,4019.0,4018.9,2.49024305]
["bitfinex","ETHUSD",1758969712346,0.2423,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969712545,0.705,4019.0,4018.9,2.49024305]
["bitfinex","ETHUSD",1758969712927,4.293,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758969713124,4.5353,4019.1,4019.0,5.48818113]
["bitfinex","ETHUSD",1758969713950,4.5353,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758969714541,4.5353,4019.1,4018.9,0.002]
["bitfinex","ETHUSD",1758969714542,0.124,4019.0,4018.9,2.49023459]
["bitfinex","ETHUSD",1758969714856,0.124,4019.0,4018.9,2.49024305]
["bitfinex","ETHUSD",1758969715619,0.124,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969715820,0.829,4019.0,4018.9,2.49024305]
["bitfinex","ETHUSD",1758969717157,0.3663,4019.0,4018.9,2.49024305]
["bitfinex","ETHUSD",1758969717564,0.829,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969718562,0.3663,4019.0,4018.9,2.49024305]
["bitfinex","ETHUSD",1758969718873,0.124,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969719068,0.3663,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969719640,0.3663,4019.0,4018.9,2.49024305]
["bitfinex","ETHUSD",1758969719843,0.3663,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969720042,0.829,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969720244,0.124,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969720458,6.7313,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969720826,7.194,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969724574,9.68218113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969725532,7.194,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969726258,0.124,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969726579,6.489,4019.0,4018.9,5.49024305]
["bitfinex","ETHUSD",1758969726760,0.124,4019.0,4018.9,2.49024305]
["bitfinex","ETHUSD",1758969727071,4.414,4019.0,4018.9,2.49024305]
["bitfinex","ETHUSD",1758969729549,4.414,4019.0,4018.9,11.64883659]
["bitfinex","ETHUSD",1758969730175,0.124,4019.0,4018.9,11.64883659]
["bitfinex","ETHUSD",1758969730358,4.414,4019.0,4018.9,11.64883659]
["bitfinex","ETHUSD",1758969733142,0.124,4019.0,4018.9,12.13983659]
["bitfinex","ETHUSD",1758969733341,4.413,4019.0,4018.9,12.13983659]
["bitfinex","ETHUSD",1758969733542,0.124,4019.0,4018.9,12.13983659]
["bitfinex","ETHUSD",1758969734367,0.124,4019.0,4018.9,12.26383659]
["bitfinex","ETHUSD",1758969734951,0.124,4019.0,4018.9,12.24383659]
["bitfinex","ETHUSD",1758969735766,0.124,4019.0,4018.9,12.26383659]
["bitfinex","ETHUSD",1758969736062,0.124,4019.0,4018.9,6.10524305]
["bitfinex","ETHUSD",1758969736235,0.124,4019.0,4018.9,12.24383659]
["bitfinex","ETHUSD",1758969736638,0.124,4019.0,4018.9,12.26383659]
["bitfinex","ETHUSD",1758969737038,4.289,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758969737489,4.5285,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758969737857,4.9563,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758969738152,4.289,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758969738468,4.5285,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758969738674,4.9563,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758969739182,4.5285,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758969742804,4.9563,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758969745016,4.5285,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758969745178,4.9563,4019.2,4019.0,2.48813277]
["bitfinex","ETHUSD",1758969745488,4.9563,4019.2,4018.9,3.002]
["bitfinex","ETHUSD",1758969745489,4.289,4019.2,4018.9,3.002]
["bitfinex","ETHUSD",1758969745687,0.2395,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758969745905,0.6673,4019.1,4018.9,0.002]
["bitfinex","ETHUSD",1758969746103,4.286,4019.0,4018.9,2.49023968]
["bitfinex","ETHUSD",1758969746306,4.7138,4019.0,4018.9,2.49023968]
["bitfinex","ETHUSD",1758969746478,4.9533,4019.0,4018.9,2.49023968]
["bitfinex","ETHUSD",1758969746880,4.9533,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969749397,5.69753949,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969749933,4.9533,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969754024,4.284,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969754231,6.358,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969754431,6.5975,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969754625,7.0253,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969761745,0.6673,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969761931,7.0243,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969764421,6.5965,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969765032,7.0696,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969765953,6.357,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969766538,6.356,4019.0,4018.9,2.49023839]
["bitfinex","ETHUSD",1758969766744,6.356,4019.0,4018.9,5.94383839]
["bitfinex","ETHUSD",1758969769135,6.356,4019.0,4018.9,5.92383839]
["bitfinex","ETHUSD",1758969769937,6.356,4019.0,4018.9,5.49023839]
["bitfinex","ETHUSD",1758969770960,6.356,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969771257,6.5879,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969771763,6.5879,4019.0,4018.9,5.49024305]
["bitfinex","ETHUSD",1758969772259,7.061,4019.0,4018.9,5.49024305]
["bitfinex","ETHUSD",1758969772663,7.061,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969773165,7.061,4019.0,4018.9,5.49024305]
["bitfinex","ETHUSD",1758969773740,6.5879,4019.0,4018.9,5.49024305]
["bitfinex","ETHUSD",1758969774145,6.5879,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969774470,7.061,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969780164,0.001,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758969780364,4.279,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758969780673,0.124,4019.1,4018.9,0.10180127]
["bitfinex","ETHUSD",1758969780872,4.982,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969781097,4.5089,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969781392,4.982,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969785789,4.277,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969785965,4.277,4019.0,4018.9,2.49024305]
["bitfinex","ETHUSD",1758969786378,4.277,4019.0,4018.9,2.92384305]
["bitfinex","ETHUSD",1758969786596,4.277,4019.0,4018.9,3.4356]
["bitfinex","ETHUSD",1758969786796,4.277,4019.0,4018.9,5.92384305]
["bitfinex","ETHUSD",1758969786975,4.277,4019.0,4018.9,3.4556]
["bitfinex","ETHUSD",1758969787176,4.277,4019.0,4018.9,3.4356]
["bitfinex","ETHUSD",1758969787701,4.277,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969788402,4.5046,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969788769,5.91953213,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969788968,8.38802124,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969793299,5.89984011,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969793696,8.38802124,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969793896,5.89984011,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969794244,8.38802124,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969794595,5.89984011,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969795123,8.38802124,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969795521,7.72762124,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969795825,5.89984011,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969796024,8.38802124,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969797323,5.89984011,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969797620,4.9374,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969799163,7.42558113,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969799377,4.9374,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969799963,7.42558113,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969801147,4.9374,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969801774,7.42558113,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969802168,8.63683942,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969811162,19.68386042,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969811366,16.81875242,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969811800,8.63683942,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969812176,16.31964742,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969812889,22.10861742,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969813687,20.61295542,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969814966,22.89904442,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969815878,8.63683942,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969816202,38.63683942,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969816984,8.63683942,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969817270,38.63683942,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969817782,32.30825642,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969817980,8.63683942,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969818168,32.30825642,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969818968,8.63683942,4019.0,4018.9,3.002]
["bitfinex","ETHUSD",1758969819198,30.23582142,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969819690,26.20083042,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969820280,3.69943942,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969820579,15.31418113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969827474,15.54718113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969829174,16.00598113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969831726,27.29051113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969831923,27.04372413,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969832128,26.81324238,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969832315,25.22161238,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969832837,21.98711638,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969833001,22.22011638,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969833439,22.67891638,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969836210,21.98711638,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969836415,22.67891638,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969840120,0.001788,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758969840321,2.076,4019.6,4019.1,2.48811923]
["bitfinex","ETHUSD",1758969840632,4.261,4019.5,4019.4,2.4878846]
["bitfinex","ETHUSD",1758969840942,4.261,4019.5,4019.4,5.5068846]
["bitfinex","ETHUSD",1758969840943,3.7877,4019.5,4019.4,5.5068846]
["bitfinex","ETHUSD",1758969841145,3.7877,4019.5,4019.4,6.25537919]
["bitfinex","ETHUSD",1758969851575,3.7877,4019.5,4019.4,6.23637919]
["bitfinex","ETHUSD",1758969853976,3.7877,4019.5,4019.4,6.25537919]
["bitfinex","ETHUSD",1758969855322,0.125,4019.6,4019.5,5.48787162]
["bitfinex","ETHUSD",1758969855483,0.125,4019.6,4019.5,5.50687162]
["bitfinex","ETHUSD",1758969855678,3.924,4019.6,4019.5,5.50687162]
["bitfinex","ETHUSD",1758969855912,0.001,4019.6,4019.5,5.50687162]
["bitfinex","ETHUSD",1758969856213,4.257,4019.6,4019.5,5.63187162]
["bitfinex","ETHUSD",1758969856380,0.001,4019.6,4019.5,5.63187162]
["bitfinex","ETHUSD",1758969858613,0.001,4019.6,4019.5,5.61287162]
["bitfinex","ETHUSD",1758969858614,4.257,4019.6,4019.5,5.61287162]
["bitfinex","ETHUSD",1758969859313,4.257,4019.6,4019.5,5.63187162]
["bitfinex","ETHUSD",1758969865227,0.001,4019.6,4019.5,5.61287162]
["bitfinex","ETHUSD",1758969865410,0.001,4019.6,4019.5,5.63187162]
["bitfinex","ETHUSD",1758969866601,0.001,4019.6,4019.5,5.63387162]
["bitfinex","ETHUSD",1758969868715,0.001,4019.6,4019.5,5.61487162]
["bitfinex","ETHUSD",1758969869228,0.001,4019.6,4019.5,5.63387162]
["bitfinex","ETHUSD",1758969871229,0.2308,4019.6,4019.5,5.61487162]
["bitfinex","ETHUSD",1758969871423,0.001,4019.6,4019.5,5.61487162]
["bitfinex","ETHUSD",1758969871640,0.6925,4019.6,4019.5,5.61487162]
["bitfinex","ETHUSD",1758969873328,0.6925,4019.6,4019.5,2.61487162]
["bitfinex","ETHUSD",1758969873534,0.6925,4019.6,4019.5,5.61487162]
["bitfinex","ETHUSD",1758969876146,0.6925,4019.6,4019.5,3.002]
["bitfinex","ETHUSD",1758969876309,2.7665,4019.6,4019.5,3.002]
["bitfinex","ETHUSD",1758969876642,2.7665,4019.6,4019.5,5.48987162]
["bitfinex","ETHUSD",1758969877556,0.39019172,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758969877752,0.02,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758969877964,0.02,4021.9,4021.8,8.64298996]
["bitfinex","ETHUSD",1758969878107,0.02,4021.9,4021.8,11.66198996]
["bitfinex","ETHUSD",1758969878636,0.02,4021.9,4021.8,12.40989303]
["bitfinex","ETHUSD",1758969879022,0.02,4021.9,4021.8,12.39089303]
["bitfinex","ETHUSD",1758969879347,2.691,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758969879552,2.691,4022.3,4022.2,11.64274269]
["bitfinex","ETHUSD",1758969880049,0.4544,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758969880220,0.2491,4022.9,4022.4,3.0]
["bitfinex","ETHUSD",1758969880426,3.308,4022.7,4022.4,3.0]
["bitfinex","ETHUSD",1758969880626,0.6835,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758969881353,0.7035,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758969881549,5.5,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758969882251,6.1835,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758969883149,6.1835,4022.9,4022.8,6.23368908]
["bitfinex","ETHUSD",1758969883654,6.1835,4022.9,4022.8,5.48583076]
["bitfinex","ETHUSD",1758969883950,5.5,4022.9,4022.8,5.48583076]
["bitfinex","ETHUSD",1758969884464,6.1835,4022.9,4022.8,5.48583076]
["bitfinex","ETHUSD",1758969889161,6.1835,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969889949,6.1835,4022.9,4022.8,5.48583076]
["bitfinex","ETHUSD",1758969890271,6.1835,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969898680,0.7035,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969898874,7.0205,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969900694,7.0205,4022.9,4022.8,5.48583076]
["bitfinex","ETHUSD",1758969900863,7.0205,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969901891,7.47208046,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969902456,9.95784943,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969903071,7.47308046,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969903690,9.95884943,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969903894,7.47308046,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969904118,9.95884943,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969904486,7.47308046,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969905932,6.337,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969906796,7.0205,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969909212,9.50626897,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969909415,7.0205,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969910285,9.50626897,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969910536,11.35326465,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969912193,8.86749568,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969912827,11.35326465,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1758969914855,0.124,4022.8,4021.9,0.002]
["bitfinex","ETHUSD",1758969915019,2.48616281,4022.3,4021.9,0.002]
["bitfinex","ETHUSD",1758969915216,4.243,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1758969915530,2.072,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1758969915720,4.243,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969917015,4.9365,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969918314,7.42282521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969918514,4.9365,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969919336,4.243,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758969921658,0.021,4022.9,4022.5,2.48601615]
["bitfinex","ETHUSD",1758969921807,0.021,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758969922023,0.002,4022.9,4022.8,6.27783076]
["bitfinex","ETHUSD",1758969922644,0.002,4022.9,4022.8,5.48583076]
["bitfinex","ETHUSD",1758969925865,1e-08,4023.1,4023.0,13.14809071]
["bitfinex","ETHUSD",1758969927564,1e-08,4023.1,4023.0,13.94009071]
["bitfinex","ETHUSD",1758969929662,1e-08,4023.1,4023.0,18.18109071]
["bitfinex","ETHUSD",1758969931778,1e-08,4023.1,4023.0,18.30509071]
["bitfinex","ETHUSD",1758969935180,1e-08,4023.1,4023.0,18.30409071]
["bitfinex","ETHUSD",1758969935907,1e-08,4023.1,4023.0,13.27209071]
["bitfinex","ETHUSD",1758969937394,1e-08,4023.1,4023.0,13.14809071]
["bitfinex","ETHUSD",1758969937395,0.69350001,4023.1,4023.0,13.14809071]
["bitfinex","ETHUSD",1758969937703,1e-08,4023.1,4023.0,10.66238353]
["bitfinex","ETHUSD",1758969938509,1e-08,4023.1,4023.0,3.0]
["bitfinex","ETHUSD",1758969938671,0.70990001,4023.1,4023.0,3.0]
["bitfinex","ETHUSD",1758969939502,0.70990001,4023.1,4022.8,7.66238353]
["bitfinex","ETHUSD",1758969939706,0.7099,4023.0,4022.9,3.0]
["bitfinex","ETHUSD",1758969940793,0.7099,4023.0,4022.5,3.0]
["bitfinex","ETHUSD",1758969940980,0.7099,4022.9,4022.3,3.0]
["bitfinex","ETHUSD",1758969941180,1e-08,4023.1,4022.3,3.0]
["bitfinex","ETHUSD",1758969941381,0.7099,4023.0,4022.3,3.0]
["bitfinex","ETHUSD",1758969941700,0.7099,4022.9,4022.4,0.02486077]
["bitfinex","ETHUSD",1758969941906,0.7099,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1758969944694,0.01969202,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1758969945042,2.072,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758969945188,2.7819,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758969946292,4.24,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969946894,4.9499,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969947292,5.65209,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969956127,13.312203,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969957436,11.835453,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969961024,1.41209,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969961346,16.573737,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969964344,16.574737,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969964649,1.41209,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969964854,19.64997625,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969965534,38.03753225,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969966741,18.94107625,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969966907,19.65097625,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969967108,21.71637425,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969967913,23.92701286,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969975266,47.62781886,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969975574,53.19062464,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969976037,23.19062464,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969976447,53.19062464,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969978465,52.09794164,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969978651,50.56900564,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969979376,50.33855064,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969979546,48.41974964,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969979746,3.53964839,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969979946,19.73307625,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969980147,6.68808603,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969980452,18.94107625,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969981171,23.27890025,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969981987,0.39005723,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758969982152,12.79,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969982352,12.789,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969984260,7.181,4023.0,4022.5,0.002]
["bitfinex","ETHUSD",1758969984467,12.788,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1758969985685,13.17801201,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1758969985896,12.788,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1758969987427,13.4706,4022.9,4022.5,0.002]
["bitfinex","ETHUSD",1758969987596,2.53785427,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1758969987794,10.38707625,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758969987994,0.01969202,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969988723,0.40970613,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969989946,0.01969202,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969991621,2.59806885,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969992029,1.89577683,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969992353,10.38707625,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758969992552,0.6826,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969993147,0.70229202,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969994151,0.01969202,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969994451,10.38707625,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758969994754,1.12425934,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969997556,7.27533559,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969997928,7.97913559,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969998134,23.42630659,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969998334,22.82735659,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969999157,21.32320459,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969999358,24.73598059,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758969999575,25.52798059,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970000363,30.37224059,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970000653,26.49722059,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970001444,8.77113559,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970001649,26.49722059,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970002237,24.42060459,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970003252,24.81065505,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970003429,24.81265505,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970004428,0.39005046,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970004626,12.785,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970006636,15.27095435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970007173,12.785,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970007577,15.27095435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970007774,16.27825813,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970008079,33.71806713,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970008687,27.13982813,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970010173,40.61581213,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970010742,39.59868913,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970010954,36.58818313,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970011141,32.03409413,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970012174,46.98205813,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970012380,47.77405813,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970012791,48.31145908,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970015870,54.46253533,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970016080,48.31145908,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970016277,54.46253533,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758970016479,2.48626339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758970016670,43.68103166,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758970016992,43.02628859,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758970017397,43.98681759,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758970017693,29.64229759,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758970017988,32.16045984,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758970018489,39.60181284,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758970019386,41.49734484,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758970019591,38.19684084,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758970020365,2.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970020564,41.02631594,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970020805,41.74161376,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970021103,36.36016576,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970021606,44.85996362,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970021915,33.94302149,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970022570,35.95922549,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970022973,34.04313349,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970023543,22.55662949,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970023696,42.57884565,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970023890,43.11498732,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970024701,48.1602634,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970025308,47.62412173,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970025710,48.29121473,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970025878,48.76441473,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970026774,51.41140673,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970027790,52.53469973,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970028193,52.28272273,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970028481,51.94573773,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970028794,34.33967173,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970029019,52.50973773,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970029823,53.66728173,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970030610,54.05745167,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970030781,34.72984167,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970030982,55.79089067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970031581,39.34110767,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970031818,45.53976967,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970032778,49.84690867,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970033898,50.86138167,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970035129,51.29257667,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970035799,53.91457667,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970036002,53.18257667,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970036940,64.69324167,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970037340,65.22922612,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970037899,35.22922612,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970038132,65.22922612,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970039758,27.72600034,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970039960,32.99564586,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970040165,37.98087886,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970040365,38.54487886,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970040571,38.11683486,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970040738,2.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970041078,15.26951067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970041883,12.783,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970042534,12.733,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970044839,15.21951067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970045034,17.73767292,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970047274,15.21951067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970049568,32.05539667,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970049765,28.318075,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970049967,28.086675,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970050660,28.753875,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970050862,31.27203725,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970051247,56.86734625,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970051570,23.681984,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970051772,26.22981,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970054079,18.35494167,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970054895,18.35594167,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970056191,19.02314167,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970056351,21.54130392,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970056748,19.19787292,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970056985,44.07671292,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970057765,19.19787292,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970057971,49.19787292,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970058373,48.54271892,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970059457,38.72409092,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970059662,46.39456425,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970059866,48.31497225,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970060059,47.03426325,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970061084,56.86834625,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970062704,54.60308625,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970062875,54.81812425,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970064003,56.86834625,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970068311,57.25848596,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970068787,47.42433296,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970068987,47.96161957,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970069182,57.79577257,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970072396,51.07066757,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970072626,50.81206757,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970073425,57.02574257,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970073722,55.13574257,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970074290,55.09876557,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970075428,57.79577257,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970078816,56.71594257,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970079021,56.15072357,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970079530,56.11374657,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970080447,57.79577257,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970085019,57.40563286,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970085219,58.07580994,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970085655,57.40563286,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970086339,60.69780994,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970086553,59.18309906,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970086755,55.89092198,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970086955,56.56109906,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970088366,56.951275,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970088653,64.131275,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970093771,34.081275,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970094075,64.081275,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970095363,63.41109792,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970101403,64.31280577,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970102300,3.27863434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970102517,41.24377662,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970102808,41.9224846,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970103371,41.2240846,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970106524,11.2240846,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970106729,41.2240846,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970107032,30.9321416,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970107726,35.0698876,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970108626,34.6014706,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970108925,34.9504706,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970109624,35.1951706,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970109829,39.1478776,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970110066,37.1670896,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970110700,39.3518876,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970110896,37.8126106,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970111934,39.8295076,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970112128,36.6233776,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970112303,35.9249776,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970113015,37.3338726,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970114852,36.2057056,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970115054,37.8204336,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970115449,1.21028801,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970115660,15.79292095,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970115830,25.4324434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970118122,6.481,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970118321,12.769,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970119553,12.769,4021.5,4021.4,2.48869617]
["bitfinex","ETHUSD",1758970122533,12.769,4021.5,4021.4,3.23685104]
["bitfinex","ETHUSD",1758970136476,12.769,4021.5,4021.4,3.75015487]
["bitfinex","ETHUSD",1758970137179,13.4512,4021.5,4021.4,0.75015487]
["bitfinex","ETHUSD",1758970137375,13.4512,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758970139703,13.4512,4021.5,4021.4,0.75023324]
["bitfinex","ETHUSD",1758970140410,12.769,4021.5,4021.4,6.23692941]
["bitfinex","ETHUSD",1758970140796,6.39566245,4022.2,4021.5,5.48663434]
["bitfinex","ETHUSD",1758970140797,0.001,4022.2,4021.5,5.48663434]
["bitfinex","ETHUSD",1758970141001,0.001,4022.2,4022.1,17.79778829]
["bitfinex","ETHUSD",1758970141617,0.001,4022.2,4022.1,11.64202584]
["bitfinex","ETHUSD",1758970141828,0.001,4022.2,4022.1,12.03210105]
["bitfinex","ETHUSD",1758970142707,0.001,4022.2,4022.1,12.82410105]
["bitfinex","ETHUSD",1758970142878,2.073,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758970143083,4.208,4023.5,4023.0,2.48569358]
["bitfinex","ETHUSD",1758970143314,4.208,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758970143789,4.208,4023.5,4023.4,2.51031465]
["bitfinex","ETHUSD",1758970144004,4.208,4023.5,4023.4,5.51031465]
["bitfinex","ETHUSD",1758970144322,4.208,4023.5,4023.4,5.48546005]
["bitfinex","ETHUSD",1758970144725,0.02,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758970144935,4.227,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758970146342,4.227,4023.9,4023.8,12.41342123]
["bitfinex","ETHUSD",1758970146523,4.227,4023.9,4023.8,12.38856911]
["bitfinex","ETHUSD",1758970146725,4.227,4023.9,4023.8,6.23280666]
["bitfinex","ETHUSD",1758970147658,0.02,4023.9,4023.8,6.23280666]
["bitfinex","ETHUSD",1758970148210,1e-08,4023.9,4023.8,11.23080666]
["bitfinex","ETHUSD",1758970148400,1e-08,4023.9,4023.8,18.88427694]
["bitfinex","ETHUSD",1758970148733,1e-08,4023.9,4023.8,11.23080666]
["bitfinex","ETHUSD",1758970149306,1e-08,4023.9,4023.8,10.43780666]
["bitfinex","ETHUSD",1758970150908,1e-08,4023.9,4023.8,10.56180666]
["bitfinex","ETHUSD",1758970151343,1e-08,4023.9,4023.8,14.80227694]
["bitfinex","ETHUSD",1758970151567,1e-08,4023.9,4023.8,18.21527694]
["bitfinex","ETHUSD",1758970152959,1e-08,4023.9,4023.8,6.35680666]
["bitfinex","ETHUSD",1758970153146,1e-08,4023.9,4023.8,10.56080666]
["bitfinex","ETHUSD",1758970154963,1e-08,4023.9,4023.8,7.15480666]
["bitfinex","ETHUSD",1758970155193,1e-08,4023.9,4023.8,11.35880666]
["bitfinex","ETHUSD",1758970156544,1e-08,4023.9,4023.8,6.36280666]
["bitfinex","ETHUSD",1758970156753,1e-08,4023.9,4023.8,10.56680666]
["bitfinex","ETHUSD",1758970157058,1e-08,4023.9,4023.8,10.56580666]
["bitfinex","ETHUSD",1758970158937,10.0,4027.0,4023.9,3.792]
["bitfinex","ETHUSD",1758970159139,10.0,4027.0,4026.3,13.13714015]
["bitfinex","ETHUSD",1758970159434,10.0,4027.0,4026.3,18.14214015]
["bitfinex","ETHUSD",1758970159634,10.0,4027.0,4026.8,2.48336147]
["bitfinex","ETHUSD",1758970159868,10.0,4027.0,4026.8,18.37240034]
["bitfinex","ETHUSD",1758970160069,10.0,4027.0,4026.9,5.71086839]
["bitfinex","ETHUSD",1758970160270,5.40313245,4027.0,4026.9,5.71086839]
["bitfinex","ETHUSD",1758970160564,5.40313245,4027.0,4026.9,10.71886839]
["bitfinex","ETHUSD",1758970160867,5.40313245,4027.0,4026.9,9.92786839]
["bitfinex","ETHUSD",1758970161364,5.83593245,4027.0,4026.9,5.71086839]
["bitfinex","ETHUSD",1758970161532,6.06653245,4027.0,4026.9,5.71086839]
["bitfinex","ETHUSD",1758970162240,6.06653245,4027.0,4026.9,0.22756859]
["bitfinex","ETHUSD",1758970162438,6.06653245,4027.0,4026.9,0.22717805]
["bitfinex","ETHUSD",1758970162740,6.06653245,4027.0,4026.9,3.22717805]
["bitfinex","ETHUSD",1758970162946,6.06653245,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758970163467,6.06653245,4027.0,4026.4,3.0]
["bitfinex","ETHUSD",1758970163651,4.8844,4026.9,4026.6,2.4834748]
["bitfinex","ETHUSD",1758970163843,4.8844,4026.9,4026.7,2.48340933]
["bitfinex","ETHUSD",1758970164048,0.6634,4026.8,4026.7,2.48340933]
["bitfinex","ETHUSD",1758970164574,0.6634,4026.8,4026.3,0.74695708]
["bitfinex","ETHUSD",1758970164783,0.6634,4026.7,4026.5,2.48352681]
["bitfinex","ETHUSD",1758970164967,0.7874,4026.7,4026.5,2.48352681]
["bitfinex","ETHUSD",1758970165178,0.124,4026.7,4026.4,3.0]
["bitfinex","ETHUSD",1758970165341,0.124,4026.7,4026.5,2.4835465]
["bitfinex","ETHUSD",1758970165758,0.124,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758970166338,0.7874,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758970166755,0.7874,4026.7,4026.3,0.74695708]
["bitfinex","ETHUSD",1758970167067,4.218,4026.8,4026.3,0.74695708]
["bitfinex","ETHUSD",1758970167400,0.124,4026.7,4026.4,5.48360788]
["bitfinex","ETHUSD",1758970167579,0.124,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1758970168070,4.218,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758970168657,5.52713245,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758970169053,9.74513245,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758970169465,9.74513245,4027.0,4026.9,6.23034989]
["bitfinex","ETHUSD",1758970169688,10.17793245,4027.0,4026.9,6.23034989]
["bitfinex","ETHUSD",1758970170580,9.74513245,4027.0,4026.9,6.23034989]
["bitfinex","ETHUSD",1758970170885,10.40853245,4027.0,4026.9,6.23034989]
["bitfinex","ETHUSD",1758970172086,10.40853245,4027.0,4026.9,3.74705009]
["bitfinex","ETHUSD",1758970172659,10.40853245,4027.0,4026.9,6.23034989]
["bitfinex","ETHUSD",1758970173271,10.40853245,4027.0,4026.9,3.74705009]
["bitfinex","ETHUSD",1758970173474,10.40853245,4027.0,4026.9,6.23034989]
["bitfinex","ETHUSD",1758970174010,10.40853245,4027.0,4026.9,3.74705009]
["bitfinex","ETHUSD",1758970174802,9.74513245,4027.0,4026.9,3.74705009]
["bitfinex","ETHUSD",1758970175004,9.96973245,4027.0,4026.9,6.23034989]
["bitfinex","ETHUSD",1758970175167,10.40253245,4027.0,4026.9,3.74705009]
["bitfinex","ETHUSD",1758970175367,10.40253245,4027.0,4026.9,6.23034989]
["bitfinex","ETHUSD",1758970175903,10.40253245,4027.0,4026.9,3.74705009]
["bitfinex","ETHUSD",1758970176882,10.40253245,4027.0,4026.9,6.23034989]
["bitfinex","ETHUSD",1758970177081,10.40253245,4027.0,4026.9,3.74705009]
["bitfinex","ETHUSD",1758970178370,10.40353245,4027.0,4026.9,3.74705009]
["bitfinex","ETHUSD",1758970180700,9.74013245,4027.0,4026.9,3.74705009]
["bitfinex","ETHUSD",1758970180881,9.74013245,4027.0,4026.9,3.77188308]
["bitfinex","ETHUSD",1758970181068,5.52813245,4027.0,4026.9,3.77188308]
["bitfinex","ETHUSD",1758970181268,9.73513245,4027.0,4026.9,6.25518288]
["bitfinex","ETHUSD",1758970181486,9.73513245,4027.0,4026.9,3.74705009]
["bitfinex","ETHUSD",1758970182085,9.73513245,4027.0,4026.9,3.77188308]
["bitfinex","ETHUSD",1758970183005,9.73513245,4027.0,4026.9,6.25518288]
["bitfinex","ETHUSD",1758970183190,9.73513245,4027.0,4026.9,3.74705009]
["bitfinex","ETHUSD",1758970183618,9.73513245,4027.0,4026.9,6.23034989]
["bitfinex","ETHUSD",1758970184510,9.73513245,4027.0,4026.9,5.4832998]
["bitfinex","ETHUSD",1758970185924,10.41793245,4027.0,4026.9,3.0]
["bitfinex","ETHUSD",1758970186428,9.73513245,4027.0,4026.9,5.4832998]
["bitfinex","ETHUSD",1758970188003,9.73513245,4027.0,4026.9,3.0]
["bitfinex","ETHUSD",1758970188004,10.41793245,4027.0,4026.9,3.0]
["bitfinex","ETHUSD",1758970188514,10.41793245,4027.0,4026.9,5.4832998]
["bitfinex","ETHUSD",1758970188515,10.18513245,4027.0,4026.9,5.4832998]
["bitfinex","ETHUSD",1758970189046,10.18513245,4027.0,4026.9,3.0]
["bitfinex","ETHUSD",1758970189249,10.41793245,4027.0,4026.9,3.0]
["bitfinex","ETHUSD",1758970189956,9.374707,4026.9,4025.1,0.76717847]
["bitfinex","ETHUSD",1758970190154,7.65347028,4026.4,4025.1,0.02]
["bitfinex","ETHUSD",1758970190359,7.65347028,4026.0,4025.1,0.02]
["bitfinex","ETHUSD",1758970190552,7.65347028,4026.0,4025.3,2.48427699]
["bitfinex","ETHUSD",1758970190553,4.214,4025.9,4025.3,2.48427699]
["bitfinex","ETHUSD",1758970190758,0.6828,4025.8,4025.3,2.48427699]
["bitfinex","ETHUSD",1758970191056,4.8968,4025.7,4025.4,2.48422265]
["bitfinex","ETHUSD",1758970191252,4.8988,4025.6,4025.4,2.48422265]
["bitfinex","ETHUSD",1758970191417,2.7528,4025.5,4025.4,2.48422265]
["bitfinex","ETHUSD",1758970191857,2.7528,4025.5,4025.3,2.48427291]
["bitfinex","ETHUSD",1758970192071,4.8988,4025.4,4025.3,2.48427291]
["bitfinex","ETHUSD",1758970193742,4.8988,4025.4,4025.2,3.0]
["bitfinex","ETHUSD",1758970194056,0.6828,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758970194257,0.6828,4025.3,4025.1,0.02]
["bitfinex","ETHUSD",1758970194435,4.214,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758970194855,4.8968,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758970195060,4.214,4025.2,4025.1,2.52925442]
["bitfinex","ETHUSD",1758970196440,2.48389505,4026.0,4025.1,2.52925442]
["bitfinex","ETHUSD",1758970196441,2.3028,4026.5,4025.4,3.0]
["bitfinex","ETHUSD",1758970196627,2.3028,4026.5,4025.5,0.02684163]
["bitfinex","ETHUSD",1758970196628,4.226,4026.4,4025.5,0.02684163]
["bitfinex","ETHUSD",1758970196824,4.226,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758970197023,4.226,4026.4,4026.2,2.48371878]
["bitfinex","ETHUSD",1758970197230,4.4588,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758970197540,4.226,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1758970198557,4.9088,4026.4,4025.9,3.0]
["bitfinex","ETHUSD",1758970198736,0.6828,4026.3,4026.0,2.48381455]
["bitfinex","ETHUSD",1758970199064,4.9078,4026.2,4026.0,2.48381455]
["bitfinex","ETHUSD",1758970199228,4.9078,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758970199429,4.225,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758970201474,0.124,4026.1,4025.9,2.48389542]
["bitfinex","ETHUSD",1758970201768,4.223,4026.0,4025.9,2.48389542]
["bitfinex","ETHUSD",1758970207684,16.26561686,4026.0,4025.3,0.002]
["bitfinex","ETHUSD",1758970207981,7.65347028,4025.8,4025.3,0.002]
["bitfinex","ETHUSD",1758970208290,2.48391723,4025.9,4025.3,0.002]
["bitfinex","ETHUSD",1758970208450,0.6768,4025.7,4025.3,0.002]
["bitfinex","ETHUSD",1758970208654,0.69649202,4025.7,4025.3,0.002]
["bitfinex","ETHUSD",1758970208850,6.301,4025.8,4025.3,3.002]
["bitfinex","ETHUSD",1758970209056,0.6768,4025.6,4025.3,0.002]
["bitfinex","ETHUSD",1758970209289,4.231,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758970209851,0.6768,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758970211783,6.81639008,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758970212587,0.2346,4025.6,4025.3,0.002]
["bitfinex","ETHUSD",1758970212764,6.301,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758970212962,6.301,4025.5,4025.3,2.48628674]
["bitfinex","ETHUSD",1758970213164,4.23,4026.0,4025.8,2.48394856]
["bitfinex","ETHUSD",1758970213363,4.23,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758970214655,4.23,4026.0,4025.8,2.4839239]
["bitfinex","ETHUSD",1758970214982,4.23,4026.0,4025.5,2.48416251]
["bitfinex","ETHUSD",1758970215162,0.6768,4025.9,4025.8,2.48397516]
["bitfinex","ETHUSD",1758970215571,0.6768,4025.9,4025.5,2.48416251]
["bitfinex","ETHUSD",1758970215572,0.6768,4025.9,4025.5,2.48411481]
["bitfinex","ETHUSD",1758970215771,0.6768,4025.8,4025.5,2.48411481]
["bitfinex","ETHUSD",1758970216006,4.9078,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758970216168,4.9078,4025.7,4025.5,2.48415224]
["bitfinex","ETHUSD",1758970216371,4.9078,4025.7,4025.3,2.48623153]
["bitfinex","ETHUSD",1758970216372,0.69649202,4025.6,4025.3,0.002]
["bitfinex","ETHUSD",1758970218168,0.4422,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1758970218368,4.232,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758970218673,4.92849202,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758970218876,4.9088,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758970219873,4.354,4025.7,4025.3,0.02684286]
["bitfinex","ETHUSD",1758970220066,4.354,4025.7,4025.3,0.002]
["bitfinex","ETHUSD",1758970220308,4.9068,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758970220476,4.9068,4025.7,4025.5,2.48414594]
["bitfinex","ETHUSD",1758970220687,0.124,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758970221288,0.8008,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758970222599,0.124,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758970224404,0.3586,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758970224596,0.8008,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758970227074,0.122,4025.5,4025.4,2.48632517]
["bitfinex","ETHUSD",1758970227900,0.122,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758970229208,4.363,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1758970229511,4.241,4025.5,4025.4,2.48632517]
["bitfinex","ETHUSD",1758970231623,4.241,4025.5,4025.4,5.48632517]
["bitfinex","ETHUSD",1758970231831,2.195,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758970232126,6.435,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758970236225,6.311,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1758970239431,0.001,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758970239729,4.231,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758970243633,4.9307,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1758970243830,4.9307,4026.3,4025.8,2.48396211]
["bitfinex","ETHUSD",1758970244031,0.6997,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1758970245144,0.6997,4026.2,4026.0,2.48383386]
["bitfinex","ETHUSD",1758970245312,4.9247,4026.1,4026.0,2.48383386]
["bitfinex","ETHUSD",1758970246034,4.9247,4026.1,4025.9,2.48389242]
["bitfinex","ETHUSD",1758970246315,0.6997,4026.0,4025.9,2.48389242]
["bitfinex","ETHUSD",1758970246716,0.71939202,4026.0,4025.4,0.002]
["bitfinex","ETHUSD",1758970246956,6.293,4025.9,4025.4,2.48620608]
["bitfinex","ETHUSD",1758970247125,0.71939202,4025.8,4025.5,2.48412353]
["bitfinex","ETHUSD",1758970247314,4.9227,4025.7,4025.4,0.002]
["bitfinex","ETHUSD",1758970247519,3.6767,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1758970247739,3.6767,4025.7,4025.6,4.496]
["bitfinex","ETHUSD",1758970248255,3.6767,4025.7,4025.6,3.98010174]
["bitfinex","ETHUSD",1758970248571,9.81360478,4025.7,4025.6,1.496]
["bitfinex","ETHUSD",1758970248851,19.34331482,4025.7,4025.6,1.246]
["bitfinex","ETHUSD",1758970249427,33.78004082,4025.7,4025.6,0.771]
["bitfinex","ETHUSD",1758970249727,33.78004082,4025.7,4025.4,0.002]
["bitfinex","ETHUSD",1758970249728,0.792,4025.6,4025.4,0.002]
["bitfinex","ETHUSD",1758970249954,10.03601772,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970250157,28.9335137,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970250515,29.32325977,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970250715,25.06973977,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970250946,22.70922477,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970251145,21.26548977,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970251453,20.69448977,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970251619,20.02674577,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970252865,16.46736177,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970253560,16.77078877,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970254549,16.91959377,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970254859,15.97211077,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970255359,11.10577177,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970255757,13.56067777,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970256461,14.12023977,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970257327,11.10577177,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970257527,14.45594577,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970258461,14.12823977,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970259335,11.10577177,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970259657,14.78639677,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970260029,14.3966507,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970260576,18.9820607,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970260868,18.3478067,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970261029,17.1018067,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970261432,29.1823767,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970261860,27.8319087,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970262063,26.8857887,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970262264,26.03622859,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970262467,22.22736359,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970263432,32.65782926,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970264431,10.27115626,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970264962,32.93062726,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970265168,27.01250726,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970265974,26.75942326,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970266636,27.28765226,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970266835,26.89787959,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1758970267032,2.4843486,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1758970267252,2.4843486,4025.2,4024.8,0.002]
["bitfinex","ETHUSD",1758970267253,0.792,4025.1,4024.8,0.002]
["bitfinex","ETHUSD",1758970267447,0.792,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758970267653,30.36998477,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758970267863,31.06068477,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758970268074,33.57884702,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758970268664,52.60925436,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758970269778,53.02061225,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758970270181,56.03246456,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758970270583,47.56871192,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758970272256,48.10283187,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758970272479,47.56871192,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758970273253,48.1030499,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758970274782,18.1030499,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1758970274974,3.27671897,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758970275287,34.76448486,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758970275507,40.18807684,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758970275708,41.1341298,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758970277407,3.27684246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970277596,16.03384246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970278218,15.24184246,4024.4,4024.3,2.2023]
["bitfinex","ETHUSD",1758970279378,15.24184246,4024.4,4024.3,1.9696]
["bitfinex","ETHUSD",1758970279578,15.24184246,4024.4,4024.3,2.2023]
["bitfinex","ETHUSD",1758970280011,22.90194816,4024.4,4024.3,2.2023]
["bitfinex","ETHUSD",1758970281114,33.17267831,4024.4,4024.3,1.498]
["bitfinex","ETHUSD",1758970281412,33.29698952,4024.4,4024.3,1.498]
["bitfinex","ETHUSD",1758970282290,27.37810152,4024.4,4024.3,1.498]
["bitfinex","ETHUSD",1758970282491,24.22961726,4024.4,4024.3,1.498]
["bitfinex","ETHUSD",1758970283187,27.01242926,4024.4,4024.3,1.498]
["bitfinex","ETHUSD",1758970283621,24.22961726,4024.4,4024.3,1.498]
["bitfinex","ETHUSD",1758970283829,23.69394816,4024.4,4024.3,1.7307]
["bitfinex","ETHUSD",1758970284333,26.16103016,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970284532,26.69680465,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970284732,29.47980465,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970285399,29.83880465,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970285997,29.88870465,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970286306,29.17074865,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970286618,30.32029065,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970287585,30.70326814,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970288033,34.16773914,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970288589,34.16773914,4024.4,4024.3,1.498]
["bitfinex","ETHUSD",1758970288818,34.3421815,4024.4,4024.3,1.498]
["bitfinex","ETHUSD",1758970289022,34.5571815,4024.4,4024.3,1.498]
["bitfinex","ETHUSD",1758970289423,33.4820885,4024.4,4024.3,1.498]
["bitfinex","ETHUSD",1758970289636,30.6287985,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970289992,34.0051415,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970290318,31.7514975,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970290912,28.88367755,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970291221,31.42216901,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970292041,32.93216901,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970293212,32.48205601,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970294348,32.91505501,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970295243,33.58702201,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970295650,34.32690445,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970295811,35.41126374,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970296014,28.23051545,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970296239,30.38242145,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970296808,27.62076945,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970297217,28.80548545,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970297418,29.47848685,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970297642,29.47848685,4024.4,4024.3,1.498]
["bitfinex","ETHUSD",1758970297839,29.71768685,4024.4,4024.3,1.498]
["bitfinex","ETHUSD",1758970298216,32.83901845,4024.4,4024.3,1.498]
["bitfinex","ETHUSD",1758970298724,33.51201985,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970299318,42.08887485,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970299518,28.66377485,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970299841,41.66097485,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970300454,43.08288285,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970300760,30.32488285,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970300925,43.08288285,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970301119,39.40233785,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970301456,34.68553985,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970301623,34.01253845,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970302350,24.89338445,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970302651,34.03743245,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970303335,24.89338445,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970303543,34.48867845,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970303856,33.37024045,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970304548,24.89338445,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970304748,28.14549445,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970304956,26.07349445,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970305258,27.75564909,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970305449,31.22517109,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970305662,30.62665509,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970306401,29.38065509,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970306607,29.94465509,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970308445,29.96955509,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970308782,30.35940979,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970309440,23.64739379,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970309645,30.23482379,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970309845,30.90782519,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970310044,31.57592519,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970310684,35.24832208,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970311551,35.34132108,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970312578,55.39985308,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970312753,41.04141668,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970313083,37.00419968,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970313659,37.19824668,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970314658,37.17326568,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970315969,34.72370268,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970316756,36.65987868,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970317888,36.50718268,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970318684,38.01228368,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970318986,37.62242898,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970319288,0.53677449,4024.4,4024.3,2.1688]
["bitfinex","ETHUSD",1758970319462,6.281,4024.4,4024.3,2.1688]
["bitfinex","ETHUSD",1758970320799,0.001,4024.9,4024.3,2.1688]
["bitfinex","ETHUSD",1758970320987,12.756,4024.8,4024.5,1.496]
["bitfinex","ETHUSD",1758970321187,12.756,4024.8,4024.7,1.496]
["bitfinex","ETHUSD",1758970321390,0.001,4024.9,4024.7,2.1668]
["bitfinex","ETHUSD",1758970321589,0.001,4024.9,4024.8,2.1668]
["bitfinex","ETHUSD",1758970321799,6.281,4024.9,4024.8,7.6513955]
["bitfinex","ETHUSD",1758970321972,6.281,4024.9,4024.8,5.1668]
["bitfinex","ETHUSD",1758970322513,6.281,4024.9,4024.8,4.496]
["bitfinex","ETHUSD",1758970322820,0.001,4024.9,4024.8,4.496]
["bitfinex","ETHUSD",1758970323103,6.281,4024.9,4024.8,5.1668]
["bitfinex","ETHUSD",1758970323490,0.124,4024.8,4024.5,1.496]
["bitfinex","ETHUSD",1758970323691,4.208,4024.7,4024.5,1.7249]
["bitfinex","ETHUSD",1758970323917,4.22769202,4024.7,4024.5,1.7249]
["bitfinex","ETHUSD",1758970324505,6.71235855,4024.7,4024.5,1.7249]
["bitfinex","ETHUSD",1758970324707,4.208,4024.7,4024.5,1.496]
["bitfinex","ETHUSD",1758970324912,6.69267304,4024.7,4024.5,1.7249]
["bitfinex","ETHUSD",1758970326077,10.683,4024.6,4024.5,1.7249]
["bitfinex","ETHUSD",1758970326272,12.755,4024.6,4024.5,1.7249]
["bitfinex","ETHUSD",1758970326579,15.23971897,4024.6,4024.5,1.7249]
["bitfinex","ETHUSD",1758970326894,12.755,4024.6,4024.5,1.7249]
["bitfinex","ETHUSD",1758970327807,15.23971897,4024.6,4024.5,1.7249]
["bitfinex","ETHUSD",1758970328993,12.755,4024.6,4024.5,1.7249]
["bitfinex","ETHUSD",1758970329304,15.23972075,4024.6,4024.4,1.496]
["bitfinex","ETHUSD",1758970329506,0.124,4024.5,4024.4,1.496]
["bitfinex","ETHUSD",1758970330190,10.28857843,4024.5,4024.4,1.496]
["bitfinex","ETHUSD",1758970330397,10.49468641,4024.5,4024.3,0.002]
["bitfinex","ETHUSD",1758970330614,12.83694037,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970331314,6.69184246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970331727,22.91578837,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970331886,16.73042937,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970332701,17.40459337,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1758970332998,0.001,4024.9,4024.4,3.0]
["bitfinex","ETHUSD",1758970333206,0.001,4024.9,4024.8,13.12469341]
["bitfinex","ETHUSD",1758970333395,0.001,4024.9,4024.8,6.9795955]
["bitfinex","ETHUSD",1758970333596,0.001,4024.9,4024.8,7.6626955]
["bitfinex","ETHUSD",1758970334012,0.001,4024.9,4024.8,8.41016811]
["bitfinex","ETHUSD",1758970335830,0.403,4025.0,4024.9,5.48453377]
["bitfinex","ETHUSD",1758970336014,0.403,4025.0,4024.9,6.16763377]
["bitfinex","ETHUSD",1758970336603,0.403,4025.0,4024.9,6.91511942]
["bitfinex","ETHUSD",1758970336843,0.001,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758970337031,6.288,4025.3,4025.2,5.50919208]
["bitfinex","ETHUSD",1758970337328,6.288,4025.3,4025.2,7.10987358]
["bitfinex","ETHUSD",1758970338433,6.286,4025.3,4025.2,7.10987358]
["bitfinex","ETHUSD",1758970345327,6.286,4025.3,4025.2,3.94242498]
["bitfinex","ETHUSD",1758970345525,6.286,4025.3,4025.2,3.0]
["bitfinex","ETHUSD",1758970346059,6.286,4025.3,4025.2,5.4843486]
["bitfinex","ETHUSD",1758970346469,6.286,4025.3,4025.2,3.0]
["bitfinex","ETHUSD",1758970347373,6.286,4025.3,4025.2,5.4843486]
["bitfinex","ETHUSD",1758970348059,6.278,4025.3,4025.2,5.4843486]
["bitfinex","ETHUSD",1758970348628,6.278,4025.3,4025.2,3.0]
["bitfinex","ETHUSD",1758970350167,6.9592,4025.3,4025.2,3.0]
["bitfinex","ETHUSD",1758970350459,6.5038,4025.3,4025.2,3.0]
["bitfinex","ETHUSD",1758970350681,6.278,4025.3,4025.2,3.0]
["bitfinex","ETHUSD",1758970355777,6.5038,4025.3,4025.2,3.0]
["bitfinex","ETHUSD",1758970355954,6.278,4025.3,4025.2,3.0]
["bitfinex","ETHUSD",1758970357652,6.278,4025.3,4025.2,5.4843486]
["bitfinex","ETHUSD",1758970357850,6.278,4025.3,4025.2,3.2362]
["bitfinex","ETHUSD",1758970358080,6.278,4025.3,4025.2,3.0]
["bitfinex","ETHUSD",1758970358686,6.278,4025.3,4025.2,7.0778508]
["bitfinex","ETHUSD",1758970358891,6.278,4025.3,4025.2,7.05300732]
["bitfinex","ETHUSD",1758970363089,6.278,4025.3,4025.2,6.61580732]
["bitfinex","ETHUSD",1758970363992,6.277,4025.3,4025.2,6.37960732]
["bitfinex","ETHUSD",1758970367902,0.001,4025.3,4025.2,6.37960732]
["bitfinex","ETHUSD",1758970368105,6.277,4025.3,4025.2,6.61580732]
["bitfinex","ETHUSD",1758970368273,6.277,4025.3,4025.2,6.37960732]
["bitfinex","ETHUSD",1758970372826,6.277,4025.3,4025.2,3.0]
["bitfinex","ETHUSD",1758970372982,0.2269,4025.3,4025.2,3.0]
["bitfinex","ETHUSD",1758970373167,6.277,4025.3,4025.2,3.0]
["bitfinex","ETHUSD",1758970373572,6.9752,4025.3,4025.2,3.0]
["bitfinex","ETHUSD",1758970379032,6.9752,4025.3,4025.0,0.002]
["bitfinex","ETHUSD",1758970379187,2.48441032,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970379385,6.68841032,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970379591,7.38661032,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970381232,18.74126032,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970381432,19.27822126,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970381637,21.79638351,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970382352,21.43309651,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970384352,27.13561551,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970384575,25.94519251,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970385370,26.60333451,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970386553,41.23373351,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970387860,47.37883142,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970388063,41.23373351,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970388262,37.27319951,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970388467,39.18811551,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970389488,41.20936451,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970389687,40.86036451,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970390183,47.00546242,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970390690,41.23373351,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970391062,47.37883142,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970391385,48.44039189,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970392167,48.68328029,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970392505,48.96298225,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970392707,50.47747243,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1758970393000,3.27678071,4024.5,4024.3,0.002]
["bitfinex","ETHUSD",1758970393210,10.93643055,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970393366,41.47339149,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970393563,42.16269149,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970393803,42.55260051,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970393995,44.49050063,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970395996,44.10059161,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970400622,17.44369652,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970400827,53.41185967,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970400990,54.10115967,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970401492,54.63536333,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970401696,53.84125733,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970401896,53.44536133,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970402800,55.99078233,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970402994,54.18308933,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970403819,56.69867833,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970404230,56.48367833,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970404602,55.80567833,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970404799,53.96808933,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970405003,56.70367833,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970405999,56.91867833,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970406203,56.46587833,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970406403,56.91867833,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970406603,64.09867833,4024.4,4024.3,1e-08]
["bitfinex","ETHUSD",1758970407005,64.09867833,4024.4,4024.1,0.022]
["bitfinex","ETHUSD",1758970407006,3.27696595,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1758970407205,37.50165797,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1758970407411,38.70546961,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1758970407613,39.09538912,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1758970408035,39.76709547,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1758970408238,41.61355137,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1758970408421,42.28525772,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1758970409325,41.61355137,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1758970411249,3.2770277,4024.1,4022.1,0.02]
["bitfinex","ETHUSD",1758970411447,2.48570718,4023.0,4022.2,0.6719]
["bitfinex","ETHUSD",1758970411743,2.48612592,4022.4,4022.3,0.6719]
["bitfinex","ETHUSD",1758970411946,13.16812592,4022.4,4022.3,0.6719]
["bitfinex","ETHUSD",1758970414431,13.55814478,4022.4,4022.3,0.6719]
["bitfinex","ETHUSD",1758970415560,13.16812592,4022.4,4022.3,0.6719]
["bitfinex","ETHUSD",1758970416967,0.792,4023.3,4022.3,0.6719]
["bitfinex","ETHUSD",1758970417171,6.477,4022.4,4022.1,0.02]
["bitfinex","ETHUSD",1758970417340,6.277,4022.3,4022.1,0.02]
["bitfinex","ETHUSD",1758970417741,6.277,4022.3,4022.2,0.6719]
["bitfinex","ETHUSD",1758970424945,8.76313977,4022.3,4022.2,0.4362]
["bitfinex","ETHUSD",1758970425274,0.124,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758970425473,0.124,4022.2,4022.1,0.6976]
["bitfinex","ETHUSD",1758970428887,0.124,4022.2,4022.1,0.2686]
["bitfinex","ETHUSD",1758970429252,0.14369202,4022.2,4022.1,0.2686]
["bitfinex","ETHUSD",1758970429872,2.6298936,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758970430599,0.14369202,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758970432104,2.6298936,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758970433196,0.14369202,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758970433502,0.14369202,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970434583,2.8617936,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970434803,3.3196936,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970435000,0.14369202,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970437717,2.6298936,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970438835,0.14369202,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970442750,2.6298936,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970443153,0.14369202,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970444440,2.6298936,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970444940,3.3196936,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970446442,16.33941685,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970446610,15.31523683,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970446819,12.43598916,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970447607,22.93365516,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970447819,22.71865516,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970448145,19.91250716,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970448521,6.35610916,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970448717,19.56350716,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970449644,19.98874016,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970450027,20.37879275,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970450347,21.17079275,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970450573,37.53816175,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970450856,32.42039975,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970451044,29.65858175,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970451638,29.05823442,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970451845,20.30093317,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970452636,18.49962917,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970453653,20.09784117,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970454528,26.25052189,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970454727,25.46429689,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970455358,22.43344889,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970455651,22.18993589,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970455838,22.41760789,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970456146,22.18993589,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970456474,20.85339389,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970456759,20.94217989,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970457830,21.35031789,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970458030,21.37953989,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970458355,21.65410389,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970458658,21.2640513,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970459562,22.9802613,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970460067,22.4238003,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970460566,22.4214733,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970460867,20.0655733,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970461261,19.3695733,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970461445,18.6483813,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970461644,21.60970937,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970462245,20.60970937,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970462635,20.75115637,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970463066,18.79677137,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970463662,23.41541637,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970464435,22.50722237,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970464767,22.48223837,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970465730,22.0921723,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970465937,22.2731793,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970466754,21.2265823,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970467070,22.3151713,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970467275,22.2910863,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970467672,22.29078467,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970468477,23.77492167,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970469473,23.74993767,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970469977,24.14000283,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970470557,25.10523383,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970472659,20.74178783,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970473672,21.48968783,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970474671,22.34786483,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970475072,22.09586483,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970475380,16.6904487,4022.2,4022.1,0.2614]
["bitfinex","ETHUSD",1758970475719,18.98103205,4022.2,4022.1,0.6955]
["bitfinex","ETHUSD",1758970476006,19.27117805,4022.2,4022.1,0.6955]
["bitfinex","ETHUSD",1758970476195,19.27117805,4022.2,4022.1,0.2614]
["bitfinex","ETHUSD",1758970476381,16.69101305,4022.2,4022.1,0.2614]
["bitfinex","ETHUSD",1758970477673,19.27638105,4022.2,4022.1,0.2614]
["bitfinex","ETHUSD",1758970478115,20.00738105,4022.2,4022.1,0.2614]
["bitfinex","ETHUSD",1758970478276,16.69101305,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970478479,15.89901305,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970479398,15.89901305,4022.2,4022.1,0.7135]
["bitfinex","ETHUSD",1758970480000,16.28905695,4022.2,4022.1,0.253]
["bitfinex","ETHUSD",1758970482605,16.28905695,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970490745,15.89901305,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970491306,15.89901638,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758970492246,21.37671391,4022.2,4021.7,0.6935]
["bitfinex","ETHUSD",1758970492554,21.37671391,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1758970492555,23.53412667,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970492715,33.28325647,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970492915,30.96324572,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970493143,31.64194572,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970493416,31.74173355,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970493639,35.21553921,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970494248,20.72064991,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970494449,24.51443191,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970494655,24.92964591,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970495268,23.86784955,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970495477,21.93973855,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970495975,21.81973855,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970496167,16.29030155,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970496350,19.53469527,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970496673,24.30564219,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970496874,21.92600619,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970497166,21.92600619,4021.7,4021.6,0.233]
["bitfinex","ETHUSD",1758970497167,9.0908148,4021.7,4021.6,0.233]
["bitfinex","ETHUSD",1758970497369,4.196,4021.7,4021.6,0.6935]
["bitfinex","ETHUSD",1758970497672,12.749,4021.7,4021.6,0.6935]
["bitfinex","ETHUSD",1758970499471,15.23551067,4021.7,4021.6,0.6935]
["bitfinex","ETHUSD",1758970499639,15.62560817,4021.7,4021.6,0.233]
["bitfinex","ETHUSD",1758970499840,15.62560817,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970500670,21.77828889,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970501074,19.29177822,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970501279,21.77828889,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970502068,22.01748889,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970503181,21.77828889,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970503598,13.1390975,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970503896,13.1390975,4021.7,4021.6,0.6935]
["bitfinex","ETHUSD",1758970504052,15.62560817,4021.7,4021.6,0.6935]
["bitfinex","ETHUSD",1758970504253,15.62560817,4021.7,4021.6,0.233]
["bitfinex","ETHUSD",1758970504654,15.62560817,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970505183,43.79472336,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970505350,44.36263636,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970506380,48.26409022,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970506553,47.7936618,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970506753,46.9919368,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970507153,44.6254528,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970507366,43.8838198,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970507563,42.2741028,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970507765,33.75482622,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970507965,33.8546138,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970508351,39.6351528,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970508752,36.9971528,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970509173,36.7626758,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970509371,18.3638778,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970509571,38.8356758,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970509887,39.22581188,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970510386,35.25823688,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970510574,37.16206488,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970511490,44.72092888,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970511860,44.25168888,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970512490,48.75401388,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970514457,36.39340388,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970514661,44.75875153,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970515600,56.44066153,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970516283,50.12276053,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970517079,44.39007653,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970517575,43.95298853,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970518202,43.56285245,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970518702,49.91223745,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970519208,47.63243645,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970519519,44.86488145,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970519719,46.46946545,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970520509,44.00454145,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970520728,26.04752545,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970520934,50.34583445,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970521230,50.73598061,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970521805,26.43767161,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970522008,50.57352261,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970522212,32.63190018,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970522530,42.66514018,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970523019,56.86873818,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970523889,57.10971318,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970524902,27.10971318,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970525301,57.10971318,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970525505,56.71956702,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970527913,26.04852545,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970528302,56.04852545,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970528483,56.39104003,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970531113,57.29274788,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758970531806,3.27875801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970532004,46.03942212,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970532235,33.5467101,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970532411,33.92480561,4021.3,4021.2,0.2347]
["bitfinex","ETHUSD",1758970532598,34.02460589,4021.3,4021.2,0.2347]
["bitfinex","ETHUSD",1758970532800,36.54276814,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970533014,44.16053014,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970533811,43.90744614,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970534000,45.59513514,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970534339,43.64404094,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970534929,43.25386605,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970535149,44.63078005,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970536005,57.54587805,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970538013,27.54587805,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970538234,57.54587805,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970546110,56.85017805,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970546311,55.32111905,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970547343,57.09667805,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970547842,64.27667805,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970548246,51.52967805,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970548440,71.80617805,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970548634,51.28317805,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970548842,71.80617805,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970549235,70.71800405,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970549535,71.52400405,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970550318,41.80617805,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970550520,71.52400405,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970550846,71.01855205,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970551348,71.47075205,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970551550,72.89505742,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970553834,72.19535742,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970554221,72.44185742,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970554420,42.44185742,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970554656,66.18775942,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970555555,70.97512542,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970555850,70.166616,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758970556057,3.27906725,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970556353,46.34692122,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970556735,46.73713032,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970558551,16.73713032,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970558927,46.34692122,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970559256,47.36799091,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970561361,46.50484391,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970561534,47.36799091,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970561736,34.46633991,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970561936,40.90751922,4020.8,4020.7,0.6906]
["bitfinex","ETHUSD",1758970562530,47.68733522,4020.8,4020.7,0.6906]
["bitfinex","ETHUSD",1758970562746,47.45474222,4020.8,4020.7,0.6906]
["bitfinex","ETHUSD",1758970563141,47.45474222,4020.8,4020.7,0.2495]
["bitfinex","ETHUSD",1758970563438,47.84494197,4020.8,4020.7,0.2495]
["bitfinex","ETHUSD",1758970563641,48.67014597,4020.8,4020.7,0.2495]
["bitfinex","ETHUSD",1758970564254,48.67014597,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970564633,55.29212097,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970565238,54.53121597,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970565541,27.71698322,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970565765,27.32678347,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970565956,57.32678347,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970566861,56.62808347,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970567643,48.97513247,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970567857,45.22597122,4020.8,4020.7,0.689]
["bitfinex","ETHUSD",1758970568058,43.41447522,4020.8,4020.7,0.689]
["bitfinex","ETHUSD",1758970568237,43.41447522,4020.8,4020.7,0.2494]
["bitfinex","ETHUSD",1758970568653,45.60656722,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970569778,53.84694822,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970570077,30.88804422,4020.8,4020.7,0.689]
["bitfinex","ETHUSD",1758970570276,30.60584907,4020.8,4020.7,0.689]
["bitfinex","ETHUSD",1758970570882,48.86600953,4020.8,4020.7,0.2494]
["bitfinex","ETHUSD",1758970571769,24.49912253,4020.8,4020.7,0.2494]
["bitfinex","ETHUSD",1758970572253,53.57705153,4020.8,4020.7,0.2494]
["bitfinex","ETHUSD",1758970572954,53.56105153,4020.8,4020.7,0.2494]
["bitfinex","ETHUSD",1758970573349,52.08137153,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970573750,39.33937153,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970573985,52.08137153,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970574584,50.56906752,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970574950,51.14078852,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970575156,50.75058721,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970575888,47.79342421,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970576097,46.33525021,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970576662,45.06725021,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970577208,14.94232386,4020.8,4020.7,0.689]
["bitfinex","ETHUSD",1758970577361,21.61539111,4020.8,4020.7,0.689]
["bitfinex","ETHUSD",1758970581114,21.61439111,4020.8,4020.7,0.689]
["bitfinex","ETHUSD",1758970584298,21.61439111,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970590684,21.61539111,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970591794,22.28939111,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970592508,21.85809111,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970592721,0.53780986,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758970592923,6.258,4020.8,4020.7,0.689]
["bitfinex","ETHUSD",1758970593237,6.258,4020.8,4020.7,0.71387129]
["bitfinex","ETHUSD",1758970593404,6.258,4020.8,4020.7,1.1605645]
["bitfinex","ETHUSD",1758970596936,6.258,4020.8,4020.7,6.6476936]
["bitfinex","ETHUSD",1758970597297,0.001,4020.8,4020.7,6.6476936]
["bitfinex","ETHUSD",1758970597598,6.257,4020.8,4020.7,6.6476936]
["bitfinex","ETHUSD",1758970598500,6.381,4020.8,4020.7,6.6476936]
["bitfinex","ETHUSD",1758970599947,0.125,4020.8,4020.7,12.80503724]
["bitfinex","ETHUSD",1758970600094,4.307,4020.8,4020.7,12.80503724]
["bitfinex","ETHUSD",1758970600609,0.125,4020.8,4020.7,12.80503724]
["bitfinex","ETHUSD",1758970600806,1.018,4020.8,4020.7,12.80503724]
["bitfinex","ETHUSD",1758970604452,1.018,4020.8,4020.7,6.6476936]
["bitfinex","ETHUSD",1758970604610,1.018,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970605512,1.018,4020.8,4020.7,6.6508936]
["bitfinex","ETHUSD",1758970605513,0.125,4020.8,4020.7,6.6508936]
["bitfinex","ETHUSD",1758970605826,0.427,4020.8,4020.7,6.6508936]
["bitfinex","ETHUSD",1758970609263,0.427,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970611460,1.1106,4020.8,4020.7,3.4735645]
["bitfinex","ETHUSD",1758970612336,1.1106,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970612741,1.1106,4020.8,4020.7,3.4735645]
["bitfinex","ETHUSD",1758970614168,0.427,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970615347,0.125,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970615539,6.377,4020.8,4020.7,6.2014936]
["bitfinex","ETHUSD",1758970615955,6.377,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970617769,0.001,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970617945,4.18,4020.8,4020.7,6.2014936]
["bitfinex","ETHUSD",1758970620548,4.18,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970628303,4.18,4020.8,4020.7,6.1904936]
["bitfinex","ETHUSD",1758970628964,0.001,4020.8,4020.7,6.1904936]
["bitfinex","ETHUSD",1758970629154,4.178,4020.8,4020.7,6.1904936]
["bitfinex","ETHUSD",1758970631675,4.178,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970634607,4.4107,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970634997,4.178,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970635813,4.178,4020.8,4020.7,6.1906936]
["bitfinex","ETHUSD",1758970637235,4.178,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970641521,4.177,4020.8,4020.7,6.6348936]
["bitfinex","ETHUSD",1758970643814,4.176,4020.8,4020.7,6.6348936]
["bitfinex","ETHUSD",1758970646610,4.176,4020.8,4020.7,6.1906936]
["bitfinex","ETHUSD",1758970648219,4.176,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970648426,4.176,4020.8,4020.7,6.6348936]
["bitfinex","ETHUSD",1758970650732,4.176,4020.8,4020.7,6.1906936]
["bitfinex","ETHUSD",1758970651237,4.176,4020.8,4020.7,6.6348936]
["bitfinex","ETHUSD",1758970651939,4.176,4020.8,4020.7,6.1906936]
["bitfinex","ETHUSD",1758970653835,4.176,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970661956,0.001,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970662259,4.174,4020.8,4020.7,6.1962936]
["bitfinex","ETHUSD",1758970662459,4.174,4020.8,4020.7,6.6302936]
["bitfinex","ETHUSD",1758970662772,4.174,4020.8,4020.7,6.1962936]
["bitfinex","ETHUSD",1758970664546,4.174,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970666756,4.8555,4020.8,4020.7,5.9606936]
["bitfinex","ETHUSD",1758970668928,4.8555,4020.8,4020.6,2.48917086]
["bitfinex","ETHUSD",1758970669124,0.7116,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970669944,0.7116,4020.7,4020.6,0.75031909]
["bitfinex","ETHUSD",1758970673132,1.20016,4020.7,4020.6,0.75031909]
["bitfinex","ETHUSD",1758970674866,3.70698112,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970675443,3.70798112,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970677661,20.93248312,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970677863,20.9127911,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970678071,21.3029804,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970681077,4.0784784,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970681240,13.99066442,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970681462,13.9709724,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970681985,14.31321751,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970682159,28.45321251,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970682696,28.20012851,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970682894,19.31909051,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970683096,4.0784784,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970683298,14.7734234,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970683471,13.7437754,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970683784,16.8024784,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970684556,25.2021004,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970684985,24.8119111,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970685890,26.2190581,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970686067,24.1460581,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970686251,19.8560181,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970686457,16.4122891,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970686689,18.4488711,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970688401,18.83907677,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970688701,16.80249477,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970690186,19.70207677,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970690660,18.83907677,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970691368,16.80249477,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970691954,19.1984457,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970692287,21.2714457,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970693557,23.7585748,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970695257,12.7164457,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970695464,21.2714457,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970696181,23.7585748,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970696708,22.24884649,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970697907,21.85864082,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970699186,13.21456,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970699577,15.7016891,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970700799,16.09186548,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970702180,16.62941604,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970703213,16.85451604,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970703410,17.32671604,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758970703988,32.48719096,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1758970704182,6.15695172,4020.4,4018.7,0.2299]
["bitfinex","ETHUSD",1758970704414,6.15695172,4019.2,4018.7,0.2299]
["bitfinex","ETHUSD",1758970704614,12.39995172,4019.2,4018.8,0.2299]
["bitfinex","ETHUSD",1758970705123,12.39995172,4019.2,4018.9,0.445]
["bitfinex","ETHUSD",1758970706238,14.88800904,4019.2,4018.9,0.445]
["bitfinex","ETHUSD",1758970706446,15.11310904,4019.2,4018.6,0.2299]
["bitfinex","ETHUSD",1758970706644,15.11310904,4019.2,4018.8,0.445]
["bitfinex","ETHUSD",1758970706814,14.88800904,4019.2,4018.8,0.445]
["bitfinex","ETHUSD",1758970708038,15.58530904,4019.2,4018.8,0.445]
["bitfinex","ETHUSD",1758970708448,14.88800904,4019.2,4018.8,0.445]
["bitfinex","ETHUSD",1758970709618,15.11310904,4019.2,4018.8,0.445]
["bitfinex","ETHUSD",1758970712769,14.88800904,4019.2,4018.8,0.445]
["bitfinex","ETHUSD",1758970713073,15.11310904,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970713361,15.58530904,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970715636,15.11310904,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970715959,14.88800904,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970716754,15.11310904,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970717250,14.88800904,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970721174,15.12350904,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970721370,15.55470904,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970722372,17.39800944,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970723478,16.73130944,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970723653,17.39800944,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970729883,10.48830944,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970730071,21.37100904,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970730594,22.03770904,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970731299,18.88295172,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970731662,0.001,4019.8,4019.1,0.022]
["bitfinex","ETHUSD",1758970731863,6.484,4019.3,4019.1,0.26]
["bitfinex","ETHUSD",1758970732063,4.168,4019.2,4019.1,0.4677]
["bitfinex","ETHUSD",1758970732567,4.168,4019.2,4019.1,0.7057]
["bitfinex","ETHUSD",1758970733191,6.15695172,4019.4,4019.1,0.7057]
["bitfinex","ETHUSD",1758970733397,12.726,4019.3,4019.1,0.4677]
["bitfinex","ETHUSD",1758970733697,12.726,4019.3,4019.1,0.7057]
["bitfinex","ETHUSD",1758970736504,12.726,4019.3,4019.1,0.26]
["bitfinex","ETHUSD",1758970738702,6.241,4019.2,4019.1,0.26]
["bitfinex","ETHUSD",1758970739098,6.241,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970741912,0.39031141,4019.5,4019.1,0.7057]
["bitfinex","ETHUSD",1758970742116,2.074,4019.2,4019.1,5.51009465]
["bitfinex","ETHUSD",1758970742322,6.241,4019.2,4019.1,5.51009465]
["bitfinex","ETHUSD",1758970742524,6.241,4019.2,4019.1,3.022]
["bitfinex","ETHUSD",1758970742825,6.4765,4019.2,4019.1,3.022]
["bitfinex","ETHUSD",1758970742989,6.241,4019.2,4019.1,3.022]
["bitfinex","ETHUSD",1758970754795,6.241,4019.2,4019.1,5.51011923]
["bitfinex","ETHUSD",1758970755834,6.241,4019.2,4019.1,3.022]
["bitfinex","ETHUSD",1758970756946,6.241,4019.2,4019.1,3.04688119]
["bitfinex","ETHUSD",1758970757106,6.239,4019.2,4019.1,3.04688119]
["bitfinex","ETHUSD",1758970762050,6.239,4019.2,4019.1,2.53500042]
["bitfinex","ETHUSD",1758970762855,6.239,4019.2,4019.1,0.04688119]
["bitfinex","ETHUSD",1758970763352,6.239,4019.2,4019.1,5.53500042]
["bitfinex","ETHUSD",1758970763556,6.239,4019.2,4019.1,3.022]
["bitfinex","ETHUSD",1758970763935,6.239,4019.2,4019.1,3.04688119]
["bitfinex","ETHUSD",1758970765422,0.2355,4019.4,4019.2,3.0]
["bitfinex","ETHUSD",1758970765623,6.239,4019.3,4019.1,0.022]
["bitfinex","ETHUSD",1758970765920,6.239,4019.3,4019.1,3.022]
["bitfinex","ETHUSD",1758970766552,6.4789,4019.3,4019.1,3.022]
["bitfinex","ETHUSD",1758970766923,6.238,4019.2,4019.1,3.022]
["bitfinex","ETHUSD",1758970768858,6.238,4019.2,4019.1,3.04688119]
["bitfinex","ETHUSD",1758970770331,6.238,4019.2,4019.1,3.022]
["bitfinex","ETHUSD",1758970770532,0.2399,4019.3,4019.1,3.022]
["bitfinex","ETHUSD",1758970770852,0.2399,4019.3,4019.2,0.02488057]
["bitfinex","ETHUSD",1758970771159,6.4779,4019.3,4019.1,0.022]
["bitfinex","ETHUSD",1758970771348,0.124,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970772536,0.124,4019.2,4019.1,0.04688119]
["bitfinex","ETHUSD",1758970773181,0.124,4019.2,4019.1,4.14794416]
["bitfinex","ETHUSD",1758970773182,4.164,4019.2,4019.1,4.14794416]
["bitfinex","ETHUSD",1758970773484,6.238,4019.2,4019.1,6.23729721]
["bitfinex","ETHUSD",1758970773782,6.238,4019.2,4019.1,6.21241602]
["bitfinex","ETHUSD",1758970774669,6.238,4019.2,4019.1,3.022]
["bitfinex","ETHUSD",1758970775135,6.4779,4019.2,4019.1,5.51011923]
["bitfinex","ETHUSD",1758970775338,6.4779,4019.2,4019.1,3.022]
["bitfinex","ETHUSD",1758970776874,6.238,4019.2,4019.1,3.022]
["bitfinex","ETHUSD",1758970777078,6.238,4019.2,4019.1,5.51011923]
["bitfinex","ETHUSD",1758970780278,6.238,4019.2,4019.1,3.022]
["bitfinex","ETHUSD",1758970780589,6.238,4019.2,4019.1,5.51011923]
["bitfinex","ETHUSD",1758970783794,6.238,4019.2,4019.1,3.022]
["bitfinex","ETHUSD",1758970784255,6.238,4019.2,4019.1,5.51011923]
["bitfinex","ETHUSD",1758970786360,6.238,4019.2,4019.1,6.25868666]
["bitfinex","ETHUSD",1758970786803,6.238,4019.2,4019.1,3.77056743]
["bitfinex","ETHUSD",1758970787378,0.6787,4019.4,4019.2,3.0]
["bitfinex","ETHUSD",1758970787617,6.4767,4019.3,4019.1,0.77056743]
["bitfinex","ETHUSD",1758970787811,0.2407,4019.3,4019.1,3.022]
["bitfinex","ETHUSD",1758970788107,0.02069202,4019.8,4019.2,0.74856742]
["bitfinex","ETHUSD",1758970788312,13.3953,4019.7,4019.2,0.74856742]
["bitfinex","ETHUSD",1758970788514,0.6773,4019.6,4019.2,0.74856742]
["bitfinex","ETHUSD",1758970788678,4.8393,4019.5,4019.2,0.74856742]
["bitfinex","ETHUSD",1758970789175,0.6773,4019.4,4019.2,0.74856742]
["bitfinex","ETHUSD",1758970789376,4.4027,4019.3,4019.2,0.74856742]
["bitfinex","ETHUSD",1758970793810,4.8393,4019.3,4019.2,0.74856742]
["bitfinex","ETHUSD",1758970795609,6.9123,4019.3,4019.2,3.74856742]
["bitfinex","ETHUSD",1758970796322,6.9123,4019.3,4019.2,0.74856742]
["bitfinex","ETHUSD",1758970796617,6.9123,4019.3,4019.2,3.74856742]
["bitfinex","ETHUSD",1758970796797,6.4757,4019.3,4019.2,3.74856742]
["bitfinex","ETHUSD",1758970799222,6.235,4019.3,4019.2,3.74856742]
["bitfinex","ETHUSD",1758970799519,6.235,4019.3,4019.2,0.74856742]
["bitfinex","ETHUSD",1758970800422,0.39029277,4019.6,4019.2,3.74856742]
["bitfinex","ETHUSD",1758970800622,6.4757,4019.5,4019.2,0.74856742]
["bitfinex","ETHUSD",1758970800790,0.2407,4019.5,4019.2,0.74856742]
["bitfinex","ETHUSD",1758970800990,6.235,4019.4,4019.2,3.23661908]
["bitfinex","ETHUSD",1758970801204,2.074,4019.4,4019.3,0.2267]
["bitfinex","ETHUSD",1758970801524,6.235,4019.4,4019.3,0.2267]
["bitfinex","ETHUSD",1758970801727,0.124,4019.3,4019.2,3.0]
["bitfinex","ETHUSD",1758970801933,2.198,4019.3,4019.2,3.0]
["bitfinex","ETHUSD",1758970802224,2.198,4019.3,4019.2,3.39029277]
["bitfinex","ETHUSD",1758970803026,2.198,4019.3,4019.2,2.87835009]
["bitfinex","ETHUSD",1758970803623,2.198,4019.3,4019.2,3.10505009]
["bitfinex","ETHUSD",1758970804425,0.39029277,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758970804733,6.234,4019.6,4019.5,3.0]
["bitfinex","ETHUSD",1758970805095,6.234,4019.6,4019.5,5.87816439]
["bitfinex","ETHUSD",1758970806837,0.001,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758970807037,0.2417,4019.8,4019.6,2.48778969]
["bitfinex","ETHUSD",1758970807202,2.074,4019.7,4019.6,2.48778969]
["bitfinex","ETHUSD",1758970807797,0.2417,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758970808029,6.4757,4019.8,4019.7,5.48774784]
["bitfinex","ETHUSD",1758970808231,6.4757,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758970808439,6.4757,4019.8,4019.7,3.2362387]
["bitfinex","ETHUSD",1758970808919,6.235,4019.8,4019.7,3.2362387]
["bitfinex","ETHUSD",1758970811006,0.001,4019.8,4019.7,3.2362387]
["bitfinex","ETHUSD",1758970811202,6.235,4019.8,4019.7,3.2362387]
["bitfinex","ETHUSD",1758970811627,6.4694,4019.8,4019.7,3.2362387]
["bitfinex","ETHUSD",1758970811835,6.9026,4019.8,4019.7,0.74849086]
["bitfinex","ETHUSD",1758970812609,6.9026,4019.8,4019.7,3.2362387]
["bitfinex","ETHUSD",1758970812929,6.9026,4019.8,4019.7,6.2362387]
["bitfinex","ETHUSD",1758970813342,6.9026,4019.8,4019.7,3.74849086]
["bitfinex","ETHUSD",1758970813509,8.2800844,4019.8,4019.7,0.74849086]
["bitfinex","ETHUSD",1758970818646,14.43975535,4019.8,4019.7,0.74849086]
["bitfinex","ETHUSD",1758970822249,16.9274413,4019.8,4019.7,0.74849086]
["bitfinex","ETHUSD",1758970823361,14.43975535,4019.8,4019.7,0.74849086]
["bitfinex","ETHUSD",1758970823548,16.9274413,4019.8,4019.7,0.74849086]
["bitfinex","ETHUSD",1758970823946,0.124,4019.7,4019.5,0.002]
["bitfinex","ETHUSD",1758970824260,5.93660602,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758970824459,1.758914,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758970824625,18.89336297,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758970824825,18.87367095,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1758970825024,19.10807095,4019.6,4019.5,0.75064402]
["bitfinex","ETHUSD",1758970825225,19.54127095,4019.6,4019.5,0.75064402]
["bitfinex","ETHUSD",1758970825657,19.10807095,4019.6,4019.5,0.75064402]
["bitfinex","ETHUSD",1758970825960,23.56250777,4019.6,4019.5,0.75064402]
["bitfinex","ETHUSD",1758970826265,2.48805732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970826564,12.82542029,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970826759,10.55207095,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970826965,18.87367095,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970827763,19.10807095,4019.2,4019.1,0.12182668]
["bitfinex","ETHUSD",1758970828184,6.15967095,4019.2,4019.1,0.12182668]
["bitfinex","ETHUSD",1758970828332,18.87467095,4019.2,4019.1,0.12182668]
["bitfinex","ETHUSD",1758970829967,20.45775332,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970830169,26.93007585,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970831265,24.27238385,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758970831684,2.48830496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970831886,4.158,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970832088,6.88070496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970832384,7.70429421,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970832582,10.54197821,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970832789,9.29659391,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970832976,12.37127791,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970833178,9.29659391,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970833586,13.33421591,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970834893,35.76503133,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970835195,36.00669044,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970836083,40.07473244,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970837096,38.86941844,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970837961,40.07473244,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970838357,40.46517672,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970838888,10.46517672,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970839090,40.46517672,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970840968,10.46517672,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970841168,40.46517672,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970842194,46.62484767,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970843197,40.46517672,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758970843396,2.48836688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970843588,36.02018737,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970843901,36.70039535,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970844202,36.80025617,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970846402,36.70039535,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970846606,35.59891435,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970847337,32.83631888,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970847512,35.38461888,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970848210,41.67062488,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970848799,39.88794688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970849303,40.77587988,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970850328,43.16990588,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970851305,48.49377888,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970851603,48.88422462,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970852005,46.96230862,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970852418,43.08932962,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970852625,39.19679062,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970853725,42.81147762,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970853906,40.92147762,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970854538,39.63875462,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970854734,40.73524162,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970855104,40.34479588,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970855430,39.15789588,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970855729,40.33589588,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970856738,45.28010688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970857406,38.70959888,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970857609,31.08845688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970857812,24.46824725,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970858015,23.93176783,4018.7,4018.6,0.6883]
["bitfinex","ETHUSD",1758970858312,24.85945544,4018.7,4018.6,0.6883]
["bitfinex","ETHUSD",1758970858538,24.85945544,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970858743,22.29472544,4018.7,4018.6,0.6883]
["bitfinex","ETHUSD",1758970859042,28.74559427,4018.7,4018.6,0.6883]
["bitfinex","ETHUSD",1758970859964,29.34159427,4018.7,4018.6,0.6883]
["bitfinex","ETHUSD",1758970860252,29.87914713,4018.7,4018.6,0.6883]
["bitfinex","ETHUSD",1758970860622,29.87914713,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970860623,30.96583537,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970860833,53.73534834,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970862259,54.08161337,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970862450,54.75468715,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970862616,54.08161337,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970865049,60.24128432,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970865550,54.08161337,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970866319,53.69117893,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970869554,59.85084988,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970869761,59.50458485,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970870323,59.50558485,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970870567,60.79256221,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970871064,60.40211347,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970871265,61.19411347,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758970872323,2.48861458,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970872626,43.36353041,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970872979,44.03793839,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970873925,44.42841021,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970874757,44.77065532,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970875057,47.96147058,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970875239,47.57099876,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970876044,17.57099876,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970876529,47.57099876,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970876940,46.89834575,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970877159,35.9168947,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970877359,48.73959942,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970878166,54.65951274,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970878538,50.71823299,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970879244,53.08919699,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970880271,27.70440499,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970880491,53.08919699,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970881381,53.08919599,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970881677,52.83597399,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970881977,52.37694314,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970882178,51.40416514,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970882472,52.41094314,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970882772,49.09135714,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970883274,48.86475714,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970883444,48.25120514,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970884472,51.27496014,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970885246,51.01285414,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970885980,50.75963214,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970886369,51.01285414,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970887243,49.63329614,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970887444,49.88651814,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970889382,49.21410712,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970890574,48.46540712,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970890767,48.69200712,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970891773,49.64839912,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970892496,49.64839912,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970892497,12.65083908,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970892698,13.25692882,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970893695,15.7455434,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970894692,13.25692882,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970895450,15.7455434,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970895762,16.13597697,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970895963,13.64736239,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970897260,16.13597697,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970897582,13.64736239,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970898387,0.53792882,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970898583,12.718,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970898801,13.25592882,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970900669,3.0264652,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970900869,15.20661458,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970901378,13.10842972,4018.3,4018.2,0.7019]
["bitfinex","ETHUSD",1758970902672,15.5970443,4018.3,4018.2,0.2483]
["bitfinex","ETHUSD",1758970903076,15.5970443,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970907610,15.20661458,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970910751,15.59705112,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970911058,13.10843654,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970911862,15.59605112,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970912055,15.59605112,4018.3,4018.2,0.234]
["bitfinex","ETHUSD",1758970912258,15.59605112,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970913687,7.26635112,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970913969,15.82635112,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970914172,16.36408863,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970915453,16.13278863,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970917223,3.41678863,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970917426,15.61474314,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970917627,16.13278863,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970921028,15.97365209,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970921246,17.86318835,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970921442,35.47891835,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970921758,35.91111835,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970922345,35.05805335,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970922545,35.33823735,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970922974,33.98339735,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970923973,34.37384985,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970924575,36.42565085,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970924782,33.71202985,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970925681,23.40549285,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970925979,8.56,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758970926178,12.716,4018.3,4018.2,0.6727]
["bitfinex","ETHUSD",1758970926379,0.001,4018.6,4018.2,0.6727]
["bitfinex","ETHUSD",1758970926576,4.156,4018.5,4018.3,0.6707]
["bitfinex","ETHUSD",1758970926780,0.124,4018.3,4018.2,0.77564476]
["bitfinex","ETHUSD",1758970926946,4.28,4018.3,4018.2,0.35552442]
["bitfinex","ETHUSD",1758970927345,4.28,4018.3,4018.2,1.75009566]
["bitfinex","ETHUSD",1758970928148,6.354,4018.3,4018.2,1.75009566]
["bitfinex","ETHUSD",1758970928965,6.354,4018.3,4018.2,1.421458]
["bitfinex","ETHUSD",1758970930083,0.124,4018.3,4018.2,1.421458]
["bitfinex","ETHUSD",1758970930381,6.354,4018.3,4018.2,1.421458]
["bitfinex","ETHUSD",1758970936489,6.354,4018.3,4018.2,0.750758]
["bitfinex","ETHUSD",1758970937083,6.354,4018.3,4018.2,0.995758]
["bitfinex","ETHUSD",1758970937272,6.354,4018.3,4018.2,1.69047353]
["bitfinex","ETHUSD",1758970937658,0.124,4018.3,4018.2,1.69047353]
["bitfinex","ETHUSD",1758970937866,6.354,4018.3,4018.2,1.69047353]
["bitfinex","ETHUSD",1758970940963,0.124,4018.3,4018.2,1.69047353]
["bitfinex","ETHUSD",1758970941300,6.353,4018.3,4018.2,1.44547353]
["bitfinex","ETHUSD",1758970942474,6.353,4018.3,4018.2,0.750758]
["bitfinex","ETHUSD",1758970942671,7.0459,4018.3,4018.2,0.750758]
["bitfinex","ETHUSD",1758970942903,6.353,4018.3,4018.2,0.750758]
["bitfinex","ETHUSD",1758970944421,6.353,4018.3,4018.2,1.436358]
["bitfinex","ETHUSD",1758970944996,6.353,4018.3,4018.2,4.436358]
["bitfinex","ETHUSD",1758970945197,6.353,4018.3,4018.2,3.995758]
["bitfinex","ETHUSD",1758970945936,4.278,4018.3,4018.2,3.23943452]
["bitfinex","ETHUSD",1758970946091,6.353,4018.3,4018.2,3.85463797]
["bitfinex","ETHUSD",1758970946524,6.353,4018.3,4018.2,4.36596145]
["bitfinex","ETHUSD",1758970947332,6.353,4018.3,4018.2,4.05023797]
["bitfinex","ETHUSD",1758970947496,6.353,4018.3,4018.2,4.29523797]
["bitfinex","ETHUSD",1758970947839,6.353,4018.3,4018.2,3.85463797]
["bitfinex","ETHUSD",1758970947992,6.353,4018.3,4018.2,4.29523797]
["bitfinex","ETHUSD",1758970948591,0.124,4018.3,4018.2,4.29523797]
["bitfinex","ETHUSD",1758970948826,6.353,4018.3,4018.2,4.29523797]
["bitfinex","ETHUSD",1758970949736,2.199,4018.3,4018.2,4.29523797]
["bitfinex","ETHUSD",1758970950026,6.353,4018.3,4018.2,4.29523797]
["bitfinex","ETHUSD",1758970951028,6.353,4018.3,4018.2,3.85463797]
["bitfinex","ETHUSD",1758970951392,6.353,4018.3,4018.2,3.60963797]
["bitfinex","ETHUSD",1758970954841,7.0459,4018.3,4018.2,0.750758]
["bitfinex","ETHUSD",1758970955025,7.0459,4018.3,4018.2,3.750758]
["bitfinex","ETHUSD",1758970955658,7.0449,4018.3,4018.2,3.750758]
["bitfinex","ETHUSD",1758970955840,7.0449,4018.3,4018.2,0.750758]
["bitfinex","ETHUSD",1758970956402,0.8169,4018.3,4018.2,3.750758]
["bitfinex","ETHUSD",1758970956836,7.0449,4018.3,4018.2,3.750758]
["bitfinex","ETHUSD",1758970957053,7.0449,4018.3,4018.2,3.23943452]
["bitfinex","ETHUSD",1758970957346,6.5802,4018.3,4018.2,6.23943452]
["bitfinex","ETHUSD",1758970957647,6.5802,4018.3,4018.2,3.750758]
["bitfinex","ETHUSD",1758970958149,6.352,4018.3,4018.2,6.23943452]
["bitfinex","ETHUSD",1758970959026,6.352,4018.3,4018.2,3.750758]
["bitfinex","ETHUSD",1758970959225,2.199,4018.3,4018.2,7.84425429]
["bitfinex","ETHUSD",1758970959414,6.352,4018.3,4018.2,7.81936753]
["bitfinex","ETHUSD",1758970960446,0.001,4018.6,4018.5,3.28049073]
["bitfinex","ETHUSD",1758970960753,0.201,4018.6,4018.5,12.46662115]
["bitfinex","ETHUSD",1758970960952,0.201,4018.6,4018.5,13.14663625]
["bitfinex","ETHUSD",1758970961152,0.201,4018.6,4018.5,13.51760324]
["bitfinex","ETHUSD",1758970961514,0.201,4018.6,4018.5,7.35635772]
["bitfinex","ETHUSD",1758970961743,0.201,4018.6,4018.5,7.55735772]
["bitfinex","ETHUSD",1758970964949,0.201,4018.6,4018.5,4.55735772]
["bitfinex","ETHUSD",1758970965841,0.001,4018.6,4018.5,4.55735772]
["bitfinex","ETHUSD",1758970971354,0.001,4018.6,4018.5,7.55735772]
["bitfinex","ETHUSD",1758970974065,0.001,4018.6,4018.5,7.08455772]
["bitfinex","ETHUSD",1758970974437,4.152,4018.6,4018.5,7.55735772]
["bitfinex","ETHUSD",1758970975470,4.152,4018.6,4018.5,7.08455772]
["bitfinex","ETHUSD",1758970979472,4.152,4018.6,4018.5,6.85445772]
["bitfinex","ETHUSD",1758970983076,4.152,4018.6,4018.5,7.08655772]
["bitfinex","ETHUSD",1758970984482,0.001,4018.6,4018.5,7.08655772]
["bitfinex","ETHUSD",1758970984652,4.151,4018.6,4018.5,7.08655772]
["bitfinex","ETHUSD",1758970986945,4.151,4018.6,4018.5,6.85445772]
["bitfinex","ETHUSD",1758970990248,0.001,4018.6,4018.5,6.85445772]
["bitfinex","ETHUSD",1758970990454,0.001,4018.6,4018.5,7.66435772]
["bitfinex","ETHUSD",1758970993859,0.001,4018.6,4018.5,11.81435772]
["bitfinex","ETHUSD",1758970995896,0.001,4019.2,4019.1,6.28011923]
["bitfinex","ETHUSD",1758970995897,1e-08,4019.2,4019.1,6.28011923]
["bitfinex","ETHUSD",1758970996099,1e-08,4019.2,4019.1,22.75161027]
["bitfinex","ETHUSD",1758970996259,1e-08,4019.2,4019.1,16.59036475]
["bitfinex","ETHUSD",1758970996671,1e-08,4019.2,4019.1,17.58005024]
["bitfinex","ETHUSD",1758970997088,1e-08,4019.2,4019.1,18.02455024]
["bitfinex","ETHUSD",1758970997287,1e-08,4019.2,4019.1,18.39551723]
["bitfinex","ETHUSD",1758970997488,1e-08,4019.2,4019.1,11.54837171]
["bitfinex","ETHUSD",1758970997689,1e-08,4019.2,4019.1,17.70961723]
["bitfinex","ETHUSD",1758970999879,0.001,4020.7,4019.8,0.792]
["bitfinex","ETHUSD",1758971000110,0.001,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758971000410,0.001,4020.7,4020.6,13.62430838]
["bitfinex","ETHUSD",1758971000596,0.001,4020.7,4020.6,14.070149]
["bitfinex","ETHUSD",1758971002612,0.001,4020.7,4020.6,11.41379293]
["bitfinex","ETHUSD",1758971005811,0.001,4020.7,4020.6,11.53779293]
["bitfinex","ETHUSD",1758971013369,0.2387,4020.7,4020.6,3.87390348]
["bitfinex","ETHUSD",1758971013685,0.6702,4020.7,4020.6,2.58693649]
["bitfinex","ETHUSD",1758971015804,6.8962,4020.7,4020.6,2.58693649]
["bitfinex","ETHUSD",1758971016064,0.6702,4020.7,4020.6,0.09974553]
["bitfinex","ETHUSD",1758971016233,4.6222,4020.7,4020.6,2.58693649]
["bitfinex","ETHUSD",1758971022204,4.6222,4020.7,4020.6,0.09974553]
["bitfinex","ETHUSD",1758971025096,4.6222,4020.7,4020.6,2.58693649]
["bitfinex","ETHUSD",1758971026712,4.6222,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758971028158,0.124,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1758971028382,4.6222,4020.7,4020.5,2.48725282]
["bitfinex","ETHUSD",1758971028714,0.6986,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758971029762,0.6986,4020.6,4020.4,2.48730629]
["bitfinex","ETHUSD",1758971029962,0.8226,4020.5,4020.4,2.48730629]
["bitfinex","ETHUSD",1758971034205,0.8226,4020.5,4020.3,0.002]
["bitfinex","ETHUSD",1758971034510,4.15,4020.4,4020.3,2.48931943]
["bitfinex","ETHUSD",1758971035004,4.8486,4020.4,4020.3,2.48931943]
["bitfinex","ETHUSD",1758971036664,4.8486,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971037496,5.55326,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971038904,7.62626,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971039604,4.85466,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971039812,6.4688,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971040200,6.9216,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971042277,6.9216,4020.4,4020.3,2.48937656]
["bitfinex","ETHUSD",1758971044315,0.001,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758971044478,6.24269202,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758971044680,6.4688,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758971045309,0.124,4020.6,4020.5,2.48723112]
["bitfinex","ETHUSD",1758971045486,6.4688,4020.7,4020.5,2.48723112]
["bitfinex","ETHUSD",1758971045690,6.4688,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758971046215,0.124,4020.6,4020.5,2.48723146]
["bitfinex","ETHUSD",1758971046405,6.24269202,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1758971046723,6.6758,4020.7,4020.3,0.002]
["bitfinex","ETHUSD",1758971046880,0.6986,4020.6,4020.3,2.4893749]
["bitfinex","ETHUSD",1758971047077,4.8476,4020.5,4020.3,2.4893749]
["bitfinex","ETHUSD",1758971047720,0.7155,4020.4,4020.3,2.48937656]
["bitfinex","ETHUSD",1758971049619,0.70890895,4020.4,4020.3,2.48937656]
["bitfinex","ETHUSD",1758971051223,0.70890895,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971051523,0.70890895,4020.4,4020.3,2.48937656]
["bitfinex","ETHUSD",1758971051982,6.93090895,4020.4,4020.3,2.48937656]
["bitfinex","ETHUSD",1758971054332,6.45600895,4020.4,4020.3,2.48937656]
["bitfinex","ETHUSD",1758971054835,6.45600895,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971055034,0.69740895,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971055335,6.91940895,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971055531,6.91940895,4020.4,4020.3,2.48937656]
["bitfinex","ETHUSD",1758971056342,6.45600895,4020.4,4020.3,2.48937656]
["bitfinex","ETHUSD",1758971056694,6.45600895,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971056998,0.23400895,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971057212,6.91940895,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971057614,0.69740895,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971057943,6.91940895,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971059213,6.45600895,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971060046,4.38300895,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971060244,0.23400895,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971060446,6.45600895,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971062047,0.23400895,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971062214,6.45600895,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971062631,6.222,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971062846,0.7113,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1758971063047,4.149,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971063849,6.4699,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971064839,6.9333,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971065250,0.7113,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971065642,6.9333,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971066038,6.9343,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971066747,6.223,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971067445,6.4709,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971068143,6.9343,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971069066,6.4709,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971069269,6.223,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971069765,6.6864,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971069938,14.37391101,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971071632,14.76410666,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971072734,8.60876938,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971076692,14.09608407,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971080185,11.60876938,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971080697,17.76410666,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971082876,20.25142135,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971088517,17.76410666,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971088721,17.05280666,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971089821,10.83080666,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971090023,23.14461101,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971090323,23.38741101,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971090524,23.84911101,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971092935,24.2393152,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971094210,4.67547792,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971094420,3.39120419,4020.4,4020.3,0.2453]
["bitfinex","ETHUSD",1758971094769,9.61420419,4020.4,4020.3,0.2453]
["bitfinex","ETHUSD",1758971095405,0.39120419,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1758971095611,2.075,4020.4,4020.3,3.22095032]
["bitfinex","ETHUSD",1758971095914,3.542,4020.4,4020.3,4.18299485]
["bitfinex","ETHUSD",1758971097621,3.542,4020.4,4020.3,1.67074453]
["bitfinex","ETHUSD",1758971098314,3.542,4020.4,4020.3,4.15812109]
["bitfinex","ETHUSD",1758971101693,6.223,4020.4,4020.3,4.15812109]
["bitfinex","ETHUSD",1758971103570,6.223,4020.4,4020.3,0.96404453]
["bitfinex","ETHUSD",1758971105061,6.223,4020.4,4020.3,3.45142109]
["bitfinex","ETHUSD",1758971106960,6.223,4020.4,4020.3,4.15812109]
["bitfinex","ETHUSD",1758971107158,0.125,4020.4,4020.3,4.15812109]
["bitfinex","ETHUSD",1758971107477,0.125,4020.4,4020.3,4.95012109]
["bitfinex","ETHUSD",1758971107676,4.149,4020.4,4020.3,4.95012109]
["bitfinex","ETHUSD",1758971108976,0.001,4020.4,4020.3,4.95012109]
["bitfinex","ETHUSD",1758971109150,4.149,4020.4,4020.3,4.95012109]
["bitfinex","ETHUSD",1758971109948,0.001,4020.4,4020.3,4.95012109]
["bitfinex","ETHUSD",1758971110148,4.149,4020.4,4020.3,4.95012109]
["bitfinex","ETHUSD",1758971112980,4.149,4020.4,4020.3,4.24342109]
["bitfinex","ETHUSD",1758971113181,4.149,4020.4,4020.3,3.45142109]
["bitfinex","ETHUSD",1758971113479,4.273,4020.4,4020.3,3.45142109]
["bitfinex","ETHUSD",1758971119842,4.149,4020.4,4020.3,4.97049485]
["bitfinex","ETHUSD",1758971119988,4.149,4020.4,4020.3,4.94562109]
["bitfinex","ETHUSD",1758971121338,4.148,4020.4,4020.3,4.94562109]
["bitfinex","ETHUSD",1758971125148,4.148,4020.4,4020.3,1.75604453]
["bitfinex","ETHUSD",1758971125344,4.837,4020.4,4020.3,0.39320419]
["bitfinex","ETHUSD",1758971125507,4.837,4020.4,4019.8,0.002]
["bitfinex","ETHUSD",1758971125508,12.50451678,4020.4,4019.8,0.002]
["bitfinex","ETHUSD",1758971125715,3.01969202,4020.3,4019.8,0.002]
["bitfinex","ETHUSD",1758971125921,1.55242088,4020.2,4019.8,0.002]
["bitfinex","ETHUSD",1758971126123,6.23969202,4020.1,4019.8,0.002]
["bitfinex","ETHUSD",1758971126324,0.01969202,4020.0,4019.8,0.002]
["bitfinex","ETHUSD",1758971126522,0.70869202,4020.0,4019.8,0.002]
["bitfinex","ETHUSD",1758971127846,0.4626,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758971128346,0.689,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758971128560,0.39021842,4020.2,4019.9,2.48762407]
["bitfinex","ETHUSD",1758971128769,6.22,4020.1,4019.9,2.48762407]
["bitfinex","ETHUSD",1758971129066,0.4626,4020.0,4019.8,2.48968292]
["bitfinex","ETHUSD",1758971129272,0.689,4020.0,4019.8,2.48968292]
["bitfinex","ETHUSD",1758971129582,6.22,4020.1,4019.9,2.48762407]
["bitfinex","ETHUSD",1758971129870,0.4626,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1758971130765,0.39021842,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758971130968,5.84421842,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758971131358,6.30681842,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758971131852,5.84421842,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758971132053,5.84421842,4020.2,4020.1,2.73360031]
["bitfinex","ETHUSD",1758971132404,6.61021842,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758971135572,6.61021842,4020.2,4020.1,2.73360031]
["bitfinex","ETHUSD",1758971135770,6.22,4020.2,4020.1,2.73360031]
["bitfinex","ETHUSD",1758971136075,6.22,4020.2,4020.1,3.4819978]
["bitfinex","ETHUSD",1758971138756,2.075,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758971138951,6.222,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758971139153,6.222,4020.4,4020.3,2.73357656]
["bitfinex","ETHUSD",1758971139664,6.222,4020.4,4020.3,3.48189378]
["bitfinex","ETHUSD",1758971139882,6.222,4020.4,4020.3,4.0814344]
["bitfinex","ETHUSD",1758971141364,6.222,4020.4,4020.3,3.8352344]
["bitfinex","ETHUSD",1758971141559,6.222,4020.4,4020.3,3.23569378]
["bitfinex","ETHUSD",1758971142383,0.124,4020.3,4019.9,0.002]
["bitfinex","ETHUSD",1758971142579,4.147,4020.2,4019.9,0.002]
["bitfinex","ETHUSD",1758971142779,0.01969202,4020.1,4019.9,0.002]
["bitfinex","ETHUSD",1758971143006,4.6327492,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971143160,5.3235492,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971144572,4.8378,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971146513,4.147,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971146686,4.8378,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971147588,6.9118,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971149292,6.9118,4020.0,4019.9,2.48962407]
["bitfinex","ETHUSD",1758971150678,0.6908,4020.0,4019.9,2.48962407]
["bitfinex","ETHUSD",1758971150879,6.9118,4020.0,4019.9,2.48962407]
["bitfinex","ETHUSD",1758971151711,0.6908,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971152040,6.9118,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971156422,7.60308,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971160242,6.91228,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971160438,0.39023109,4020.2,4019.9,0.002]
["bitfinex","ETHUSD",1758971160652,6.221,4020.1,4019.9,0.2482]
["bitfinex","ETHUSD",1758971160833,6.221,4020.1,4020.0,0.2462]
["bitfinex","ETHUSD",1758971161232,6.221,4020.1,4019.9,0.002]
["bitfinex","ETHUSD",1758971161428,0.47789202,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971162658,0.01969202,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971162970,0.71049202,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971163648,0.47789202,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971165059,0.71049202,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971165282,2.22413264,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971167465,1.99153264,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971168078,2.22703264,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971169642,7.71459482,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971169854,5.20734062,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971170068,7.6949028,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971170775,7.81693879,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971170993,7.6949028,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971171956,25.40089591,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971172155,24.08252962,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971172487,23.53245362,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971172869,23.92273507,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971173806,35.13700407,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971173973,33.26388262,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971175008,35.48983362,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971175221,34.74153362,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971175514,46.93683362,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971176088,46.94957862,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971176988,47.84961662,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971177714,33.89061662,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971177882,47.38561662,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971178214,51.85332062,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971180315,51.44720162,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971181000,21.85332062,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971181205,51.85332062,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971182034,51.11483362,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971182336,51.85332062,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971184208,51.85195764,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971185250,21.85195764,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971185533,51.85195764,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971186734,64.17570112,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971191456,34.17570112,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971191651,64.17570112,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971191847,44.26945312,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971192053,63.58138612,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971192599,70.15512412,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971193176,68.10712412,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971193377,68.77736803,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971193560,42.62794503,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971193878,68.54836803,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971194267,66.65836803,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971194755,70.85036803,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971195779,72.62794503,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971196379,71.95770112,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971196786,41.95770112,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971196986,71.95770112,4020.0,4019.9,0.002]
["bitfinex","ETHUSD",1758971197694,6.40362407,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758971197897,42.71754022,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758971198206,43.80496675,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758971198359,43.13363998,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758971198794,44.69340798,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758971199375,45.59046957,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758971199792,22.77046957,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758971200000,52.77046957,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758971200598,49.90461957,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758971200811,49.66271957,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758971201034,49.84571957,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758971201304,49.84571957,4019.9,4019.5,0.2356]
["bitfinex","ETHUSD",1758971201305,2.48780973,4019.6,4019.5,0.2356]
["bitfinex","ETHUSD",1758971201465,5.48787162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971201661,25.44011475,4019.5,4019.4,0.445]
["bitfinex","ETHUSD",1758971202167,25.44011475,4019.5,4019.4,0.2376]
["bitfinex","ETHUSD",1758971202805,23.68948175,4019.5,4019.4,0.2376]
["bitfinex","ETHUSD",1758971203001,28.57566126,4019.5,4019.4,0.2376]
["bitfinex","ETHUSD",1758971203504,29.248117,4019.5,4019.4,0.2376]
["bitfinex","ETHUSD",1758971204007,35.506445,4019.5,4019.4,0.2376]
["bitfinex","ETHUSD",1758971204507,35.961645,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971204712,35.506445,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971204908,12.738702,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971205113,35.625275,4019.5,4019.4,0.2376]
["bitfinex","ETHUSD",1758971205986,35.499385,4019.5,4019.4,0.2376]
["bitfinex","ETHUSD",1758971207120,12.738702,4019.5,4019.4,0.2376]
["bitfinex","ETHUSD",1758971207418,35.499385,4019.5,4019.4,0.2376]
["bitfinex","ETHUSD",1758971208121,35.325741,4019.5,4019.4,0.2376]
["bitfinex","ETHUSD",1758971208420,35.290845,4019.5,4019.4,0.2376]
["bitfinex","ETHUSD",1758971208828,35.09201,4019.5,4019.4,0.2376]
["bitfinex","ETHUSD",1758971208982,35.31641,4019.5,4019.4,0.2376]
["bitfinex","ETHUSD",1758971209182,35.15336126,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971209399,37.02237526,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971209598,36.93207526,4019.5,4019.4,0.2376]
["bitfinex","ETHUSD",1758971209817,37.32241841,4019.5,4019.4,0.2376]
["bitfinex","ETHUSD",1758971210391,37.32241841,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971210616,37.41271841,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971211503,37.41097241,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971212136,44.16395041,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971212850,21.01358941,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971213048,45.91160741,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971213504,45.45640741,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971213707,45.74331141,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971214156,43.96459741,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971215003,31.25959741,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971215209,42.70859741,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971215640,21.01358941,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971215806,43.96459741,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971216644,44.66169741,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971216870,46.72826441,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971217009,46.48636441,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971217326,43.43066441,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971217527,45.50466441,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971217733,49.53651741,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971218243,49.28329541,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971218949,47.39329541,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971219164,46.93809541,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971219317,44.26156441,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971219719,44.22519741,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971220653,43.95089741,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971222053,44.25009741,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971222431,45.602359,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1758971222847,45.602359,4019.5,4019.0,0.002]
["bitfinex","ETHUSD",1758971222848,2.48811923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971223052,47.86651874,4019.1,4019.0,0.2376]
["bitfinex","ETHUSD",1758971223228,47.84682672,4019.1,4019.0,0.2376]
["bitfinex","ETHUSD",1758971223558,48.08442672,4019.1,4019.0,0.2376]
["bitfinex","ETHUSD",1758971226472,48.08442672,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971227845,48.08442672,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971228065,48.08442672,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971229574,48.08442672,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971230391,38.56253972,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971230541,40.63753972,4019.1,4019.0,0.6785]
["bitfinex","ETHUSD",1758971230945,40.63753972,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971231271,42.55715372,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971232251,32.08902672,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971232450,43.53902672,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971232856,43.53902672,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971233048,43.53902672,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971233358,46.69515572,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971234183,46.35679072,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971235282,46.67092872,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971236283,26.40582672,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971236492,46.63395172,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971236787,45.65485659,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971236962,45.85572388,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971237373,46.57923988,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971237947,46.35100188,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971239367,41.94336388,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971239546,44.01836388,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971240578,45.82695488,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971240772,44.55937088,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971240971,6.80074429,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971241181,29.91233229,4019.1,4019.0,0.6785]
["bitfinex","ETHUSD",1758971241390,32.40045152,4019.1,4019.0,0.6785]
["bitfinex","ETHUSD",1758971241582,30.93626252,4019.1,4019.0,0.6785]
["bitfinex","ETHUSD",1758971242700,27.82255552,4019.1,4019.0,0.6785]
["bitfinex","ETHUSD",1758971242995,33.14936626,4019.1,4019.0,0.6785]
["bitfinex","ETHUSD",1758971243197,24.89428126,4019.1,4019.0,0.6785]
["bitfinex","ETHUSD",1758971243395,27.87530926,4019.1,4019.0,0.6785]
["bitfinex","ETHUSD",1758971243604,24.89428126,4019.1,4019.0,0.6785]
["bitfinex","ETHUSD",1758971243891,27.87530926,4019.1,4019.0,0.6785]
["bitfinex","ETHUSD",1758971244071,21.71343752,4019.1,4019.0,0.6785]
["bitfinex","ETHUSD",1758971244394,21.71343752,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971247377,24.20096713,4019.1,4019.0,0.2466]
["bitfinex","ETHUSD",1758971253231,24.66716713,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971253426,24.42956713,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971253625,24.89576713,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971254492,21.68613913,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971254688,51.10947913,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971254926,51.209324,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971255354,45.493055,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971255558,41.242961,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971255692,41.066136,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971255892,39.139159,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971256542,38.910559,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971256692,41.784483,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971257742,42.25595,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971258332,42.49805,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971258715,52.028084,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971259037,47.573335,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971259219,46.402749,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971259429,45.379856,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971259608,44.612656,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971260099,44.327491,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971260608,44.32760203,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971260834,44.22770203,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971261030,30.39060203,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971261201,37.86330603,4019.1,4019.0,0.2505]
["bitfinex","ETHUSD",1758971261602,37.86330603,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971261834,41.01651403,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971262502,41.45391403,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971262756,41.58311003,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971263632,41.14571003,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971263854,41.58311003,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971264975,41.03394303,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971265176,40.28544303,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971265538,39.81766103,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971265836,46.41643368,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971266050,46.16321168,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971266375,30.34939803,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971266559,26.43217303,4019.1,4019.0,0.2505]
["bitfinex","ETHUSD",1758971266752,26.43217303,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971266936,43.69289703,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971267136,44.36589868,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971267460,45.04539868,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971267847,47.31866003,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971268947,51.99739503,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971269371,52.67035494,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971269865,36.66477662,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971270038,57.04643038,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971270859,30.57211038,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971271069,60.57211038,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971271270,59.67504879,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971271577,60.06544854,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971272965,30.06544854,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971273172,60.06544854,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971275182,59.67504879,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971276001,55.33643079,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971276199,58.46222279,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971277267,58.46096379,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971277462,46.50315279,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971277679,46.17938079,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971278382,48.78796265,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971278569,44.31336965,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971278773,46.38836965,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971279168,51.28220865,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971279687,51.03893065,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971280085,37.23428365,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971280252,24.70300532,4019.1,4019.0,0.2505]
["bitfinex","ETHUSD",1758971280452,12.58863905,4019.1,4019.0,0.6986]
["bitfinex","ETHUSD",1758971280656,21.89387428,4019.1,4019.0,0.6986]
["bitfinex","ETHUSD",1758971283163,21.89387428,4019.1,4019.0,0.2505]
["bitfinex","ETHUSD",1758971284053,21.79402941,4019.1,4019.0,0.2505]
["bitfinex","ETHUSD",1758971284675,50.43165749,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971284986,50.04126463,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971286970,50.04126463,4019.1,4019.0,0.2505]
["bitfinex","ETHUSD",1758971287170,50.04126463,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971287999,50.43164323,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971288780,20.43164323,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971289094,50.43164323,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971290266,51.12394323,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971290763,51.82124323,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971292677,51.12894323,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971292875,51.82124323,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971296880,21.58524323,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971297101,52.25789423,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971297696,48.31354623,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971297900,48.06274923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971298100,48.35025123,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971299102,22.25789423,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971299296,48.68477323,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971300122,49.43309423,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971300319,49.17772623,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971301178,49.20272623,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971302176,48.79110623,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971302928,48.40072763,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971303171,48.57873163,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971304253,51.19486463,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971304646,50.65646331,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971305758,51.04686024,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971305977,51.04486024,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971306341,51.58311765,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971306670,51.19272072,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971307767,50.65446331,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971308434,50.89046331,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971308634,57.05353783,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971308853,56.81753783,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971309473,57.20793562,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971315257,57.03506262,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971315666,27.44393562,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971316066,57.44393562,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971318299,58.87981991,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971318484,58.18751991,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971318671,58.65681991,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971319792,28.65681991,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971320315,58.65681991,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971320907,28.65681991,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971321207,28.18751991,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971321409,58.18751991,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971321996,57.29009223,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971325910,57.75939223,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971326288,57.29009223,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971329207,57.29009223,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971330312,27.29009223,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971330618,57.29009223,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971332000,29.92273448,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971332211,6.0660984,4019.1,4019.0,0.6867]
["bitfinex","ETHUSD",1758971332415,18.37770061,4019.1,4019.0,0.6867]
["bitfinex","ETHUSD",1758971333032,20.86581984,4019.1,4019.0,0.6867]
["bitfinex","ETHUSD",1758971335299,21.2561876,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971336638,20.86581984,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971337535,18.37770061,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971337828,20.86581984,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971338342,20.86581984,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971338343,23.1109795,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971339134,20.86581984,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971339536,18.37770061,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971339746,16.63082998,4019.1,4019.0,0.6867]
["bitfinex","ETHUSD",1758971339919,18.74504098,4019.1,4019.0,0.6867]
["bitfinex","ETHUSD",1758971340121,21.23316021,4019.1,4019.0,0.6867]
["bitfinex","ETHUSD",1758971340330,21.23316021,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971340846,18.74504098,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971341210,16.63082998,4019.1,4019.0,0.6867]
["bitfinex","ETHUSD",1758971341408,19.11894921,4019.1,4019.0,0.6867]
["bitfinex","ETHUSD",1758971341608,16.63082998,4019.1,4019.0,0.6867]
["bitfinex","ETHUSD",1758971342238,3.92882998,4019.1,4019.0,0.6867]
["bitfinex","ETHUSD",1758971342543,16.09137337,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971342736,16.62982998,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971342973,19.11794921,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971343142,17.04294921,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971343445,27.96789173,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971344541,27.57751836,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971345626,27.10821836,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971345807,27.10821836,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971345808,18.45702461,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971346243,16.23945661,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971346830,16.23945661,4019.1,4019.0,0.6867]
["bitfinex","ETHUSD",1758971347862,16.62981432,4019.1,4019.0,0.6867]
["bitfinex","ETHUSD",1758971348047,16.62981432,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971348843,19.11793355,4019.1,4019.0,0.2421]
["bitfinex","ETHUSD",1758971349161,19.11793355,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971349162,22.01677042,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971349332,16.62981432,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971349537,17.06301432,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971349733,17.06301432,4019.1,4019.0,0.2366]
["bitfinex","ETHUSD",1758971351751,19.55113355,4019.1,4019.0,0.2366]
["bitfinex","ETHUSD",1758971352157,19.55113355,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971352465,22.03869044,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971352974,21.80509044,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971353263,17.50371432,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971353674,4.36201432,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971353862,16.09035771,4019.1,4019.0,0.6698]
["bitfinex","ETHUSD",1758971354185,16.09035771,4019.1,4019.0,0.76962817]
["bitfinex","ETHUSD",1758971355665,16.09035771,4019.1,4019.0,0.33642817]
["bitfinex","ETHUSD",1758971358884,16.09035771,4019.1,4019.0,0.10182817]
["bitfinex","ETHUSD",1758971360995,42.69698099,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971361925,50.38895228,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971362127,49.20879428,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971362821,52.05634828,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971363025,50.09144828,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971363922,51.71702628,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971364332,47.40588928,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971364497,47.79627274,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971364926,51.67315874,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971365621,51.38262264,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971365931,57.64316528,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971367039,58.08161728,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971368712,52.30892716,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971368916,22.30892716,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971369107,52.30892716,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971370005,22.30892716,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971370205,52.30892716,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971371013,51.13239216,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971371327,50.84912216,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971371806,48.02042516,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971372432,47.74025016,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971373115,50.60211216,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971373907,44.80582016,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971374107,38.66140816,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971374410,32.78051116,4019.1,4019.0,0.2366]
["bitfinex","ETHUSD",1758971375105,21.24324276,4019.1,4019.0,0.2366]
["bitfinex","ETHUSD",1758971375306,30.07297576,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971375542,30.51367576,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971376335,51.19893076,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971376962,49.05857476,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971377167,48.56395476,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971377735,48.79855476,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971377954,42.24644776,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971378267,44.44444212,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971378470,43.99710412,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971378675,43.79643312,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971379367,43.73583912,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971380365,46.17145212,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971381476,46.36080112,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971382680,50.08138512,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971383100,45.07590812,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971383641,47.42268612,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971384431,40.40447012,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971384569,40.14266312,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971385716,44.37756712,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971386071,45.27653658,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971386275,44.60336712,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971386876,47.05339312,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971387717,43.96087811,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971388017,43.73507811,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971388220,43.06251412,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971388803,22.07722312,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971389082,45.98492912,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971389414,44.70611712,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971390504,44.31573676,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971391014,45.96205576,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971392994,21.68684276,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971393191,46.01662376,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971393389,46.40702146,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971393916,43.80702146,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971394124,22.07724046,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971394425,43.80702146,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971394780,43.55722146,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971394979,47.05292146,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971395420,47.27872146,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971395794,47.05292146,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971396195,49.74325246,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971396722,49.35285476,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971397083,47.46747876,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971397282,45.57747876,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971398339,47.69178176,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971398688,45.88990676,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971399297,21.68684276,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971399517,49.46382776,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971399850,47.64448246,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971401346,45.50114046,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971401505,45.72694046,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971401705,46.62436814,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971402344,53.20046814,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971402735,52.97466814,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971403113,52.07724046,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971403312,22.07724046,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971403515,52.07724046,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971404234,22.07724046,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971404422,52.07724046,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971407257,22.07724046,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971407468,52.07724046,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971407973,51.76198214,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971408193,52.42878214,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971408477,53.29772447,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971408646,54.08972447,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1758971408848,5.61218113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758971409059,43.49020466,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758971409674,44.38206573,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1758971409879,2.4884288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971410061,45.94109676,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971410260,46.35893374,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971410578,48.7622223,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971411448,48.0197333,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971412182,48.41018438,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971412590,51.53616838,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971412889,51.29886838,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971413451,21.29886838,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971413643,51.29886838,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971414498,51.53616838,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971416107,49.05274338,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971416808,52.43326482,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971417304,51.53616838,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971418289,53.22526482,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971422004,52.32816838,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971422209,53.2239598,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971423007,52.9866598,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971423309,52.5410598,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971423911,52.9866598,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971426919,22.9866598,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971427116,52.9866598,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971428307,59.27086838,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971428913,29.27086838,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971429101,59.27086838,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971429483,47.00686572,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971429677,47.00686572,4018.6,4018.5,0.2438]
["bitfinex","ETHUSD",1758971429678,64.14411038,4018.6,4018.5,0.2438]
["bitfinex","ETHUSD",1758971430016,72.15564738,4018.6,4018.5,0.2438]
["bitfinex","ETHUSD",1758971430313,72.15564738,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971430616,70.38610535,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971430781,70.15469535,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971430982,70.99177435,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971431406,71.43737435,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971432092,72.71875935,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971432297,72.27315935,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971432698,72.03438735,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971433019,72.64900435,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1758971433227,2.48855265,4018.4,4018.3,0.2418]
["bitfinex","ETHUSD",1758971433519,33.75223195,4018.4,4018.3,0.2418]
["bitfinex","ETHUSD",1758971433697,34.49819781,4018.4,4018.3,0.2418]
["bitfinex","ETHUSD",1758971433897,34.73999781,4018.4,4018.3,0.2418]
["bitfinex","ETHUSD",1758971434098,35.35503181,4018.4,4018.3,0.2418]
["bitfinex","ETHUSD",1758971434418,42.17992181,4018.4,4018.3,0.2418]
["bitfinex","ETHUSD",1758971434723,5.61261458,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971435019,39.04322286,4018.3,4018.2,0.2438]
["bitfinex","ETHUSD",1758971435207,40.34196627,4018.3,4018.2,0.2438]
["bitfinex","ETHUSD",1758971435406,40.58576627,4018.3,4018.2,0.2438]
["bitfinex","ETHUSD",1758971436187,40.79577927,4018.3,4018.2,0.2438]
["bitfinex","ETHUSD",1758971436387,40.58578027,4018.3,4018.2,0.2438]
["bitfinex","ETHUSD",1758971436681,41.2635919,4018.3,4018.2,0.2438]
["bitfinex","ETHUSD",1758971437323,39.7516729,4018.3,4018.2,0.2438]
["bitfinex","ETHUSD",1758971438310,13.55582186,4018.3,4018.2,0.695]
["bitfinex","ETHUSD",1758971438510,21.89384986,4018.3,4018.2,0.695]
["bitfinex","ETHUSD",1758971438691,28.05883149,4018.3,4018.2,0.2509]
["bitfinex","ETHUSD",1758971439122,28.05883149,4018.3,4018.2,0.695]
["bitfinex","ETHUSD",1758971439625,28.44928221,4018.3,4018.2,0.695]
["bitfinex","ETHUSD",1758971439990,7.096686,4018.3,4018.2,0.695]
["bitfinex","ETHUSD",1758971440331,16.627412,4018.3,4018.2,0.695]
["bitfinex","ETHUSD",1758971440495,15.676203,4018.3,4018.2,0.695]
["bitfinex","ETHUSD",1758971442119,18.676203,4018.3,4018.2,0.695]
["bitfinex","ETHUSD",1758971442327,16.627412,4018.3,4018.2,0.695]
["bitfinex","ETHUSD",1758971442621,2.46545072,4018.3,4018.2,0.695]
["bitfinex","ETHUSD",1758971442821,6.60345072,4018.3,4018.2,0.695]
["bitfinex","ETHUSD",1758971445135,9.60345072,4018.3,4018.2,0.695]
["bitfinex","ETHUSD",1758971445744,9.213,4018.3,4018.2,0.695]
["bitfinex","ETHUSD",1758971451110,9.213,4018.3,4018.2,0.2509]
["bitfinex","ETHUSD",1758971451522,9.213,4018.3,4018.2,0.695]
["bitfinex","ETHUSD",1758971457758,9.60340523,4018.3,4018.2,0.695]
["bitfinex","ETHUSD",1758971458148,9.60340523,4018.3,4018.2,0.2509]
["bitfinex","ETHUSD",1758971464354,9.60340523,4018.3,4018.2,0.57168051]
["bitfinex","ETHUSD",1758971464869,9.60340523,4018.3,4018.2,0.2509]
["bitfinex","ETHUSD",1758971469112,9.213,4018.3,4018.2,0.2509]
["bitfinex","ETHUSD",1758971470471,3.0,4018.3,4018.2,0.2509]
["bitfinex","ETHUSD",1758971470670,9.211,4018.3,4018.2,0.2509]
["bitfinex","ETHUSD",1758971472095,9.60140423,4018.3,4018.2,0.2509]
["bitfinex","ETHUSD",1758971474300,7.52640423,4018.3,4018.2,0.2509]
["bitfinex","ETHUSD",1758971474498,9.60140423,4018.3,4018.2,0.2509]
["bitfinex","ETHUSD",1758971476198,3.39040423,4018.3,4018.2,0.2509]
["bitfinex","ETHUSD",1758971476504,10.05360423,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971476809,25.85327761,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971477105,25.46287338,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971477614,31.64310295,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971478575,31.87017695,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971479709,45.06063195,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971479875,23.82743866,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971480277,23.58826066,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971480507,26.07687524,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971480699,26.46281024,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971481605,23.95739666,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971481804,24.95423824,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971482582,26.01174124,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971482787,25.76194124,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971483716,26.06085524,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971483885,25.84223824,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971484689,25.84553124,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971485690,26.03908124,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971485890,23.55046666,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971486428,26.03908124,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971486804,25.86569824,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971487813,26.09198524,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971488013,25.86316624,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971488520,25.47270495,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971488925,20.84172595,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971489128,25.82170495,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971489847,20.84172595,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971490048,28.32739395,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971490750,27.45953895,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971490947,20.84172595,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971491122,29.83913795,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971491449,30.22958652,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971492014,30.46663652,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971492214,30.22758652,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971492751,24.06260489,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971492918,23.92903589,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971493119,23.71360489,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971494145,24.06460489,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971495149,23.69915632,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971497052,16.86910874,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971498132,4.02894898,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971498351,16.08644886,4018.3,4018.2,0.2478]
["bitfinex","ETHUSD",1758971500941,16.08644886,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971502125,16.53654886,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971503326,17.07455622,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971504357,3.92845622,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971504563,16.08644886,4018.3,4018.2,0.2478]
["bitfinex","ETHUSD",1758971504765,16.62445622,4018.3,4018.2,0.2478]
["bitfinex","ETHUSD",1758971508573,16.62445622,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971509771,16.62445622,4018.3,4018.2,0.2478]
["bitfinex","ETHUSD",1758971510145,16.62445622,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971510351,16.08644886,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971510538,16.62478339,4018.3,4018.2,0.2478]
["bitfinex","ETHUSD",1758971511351,16.23433453,4018.3,4018.2,0.2478]
["bitfinex","ETHUSD",1758971512194,16.23433453,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971512500,18.62371329,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971513200,16.68443453,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971513698,16.23433453,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971513856,16.23433453,4018.3,4018.2,0.2478]
["bitfinex","ETHUSD",1758971514598,16.62476389,4018.3,4018.2,0.2478]
["bitfinex","ETHUSD",1758971515571,16.23433453,4018.3,4018.2,0.2478]
["bitfinex","ETHUSD",1758971517263,13.23433453,4018.3,4018.2,0.2478]
["bitfinex","ETHUSD",1758971518360,13.23433453,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971518904,13.62476575,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971519263,14.07486575,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971519464,19.56348033,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971519897,17.07486575,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971521560,19.56348033,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971522572,19.78928033,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971523419,3.92876575,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971523595,16.62376575,4018.3,4018.2,0.2478]
["bitfinex","ETHUSD",1758971523799,16.08543122,4018.3,4018.2,0.2478]
["bitfinex","ETHUSD",1758971523983,16.62387408,4018.3,4018.2,0.2478]
["bitfinex","ETHUSD",1758971524603,16.62387408,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971525105,16.23344286,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971525317,18.72205744,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971528295,19.57079539,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971530414,41.25027639,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971530620,43.92006939,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971531038,42.03006939,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971531557,42.80659639,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971531701,42.60669639,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971531903,42.29246939,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971532215,42.38356939,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971532415,42.31135639,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971532616,42.22025639,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971533551,33.48989239,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971533719,32.83285439,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971534221,33.18185439,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971535051,33.76845439,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971535354,33.37801644,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971535559,33.15321644,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971535759,33.40301644,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971536863,19.41785744,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971537061,33.40301644,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971537229,19.41785744,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971537641,27.60219244,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971538661,27.99263531,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971541161,26.88448931,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971543671,26.64698931,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971547278,26.18868931,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971548251,3.92888573,4018.3,4018.2,0.2434]
["bitfinex","ETHUSD",1758971548569,16.23244286,4018.3,4018.2,0.2434]
["bitfinex","ETHUSD",1758971549289,16.23260101,4018.3,4018.2,0.2434]
["bitfinex","ETHUSD",1758971549589,18.72121559,4018.3,4018.2,0.2434]
["bitfinex","ETHUSD",1758971550890,18.72121559,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971551456,19.11165335,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971551990,19.56995335,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971553081,21.86697396,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971553391,22.10447396,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971554788,27.09516496,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971555376,26.85766496,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971555576,26.4672272,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971560160,26.85766995,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971560806,27.09376995,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971561468,26.86146995,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971561678,26.39936995,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971561887,48.24427073,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971562198,49.0173908,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971562776,58.36684353,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971563382,59.03997308,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971563784,58.36684353,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971564814,51.22355638,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971565542,50.32741553,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971565941,53.77627653,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971566113,52.19233953,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971566446,15.92189775,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971566636,27.67418912,4018.3,4018.2,0.2511]
["bitfinex","ETHUSD",1758971566942,27.28374637,4018.3,4018.2,0.2511]
["bitfinex","ETHUSD",1758971567935,27.74584637,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971568137,15.05084637,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971568332,27.99694637,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971568557,30.51510862,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971570056,37.35162404,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971570235,37.97438447,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971570440,46.89026169,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971570641,44.62272369,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971570818,50.78661947,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971571151,44.62272369,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971571446,29.18055369,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971571653,45.86872269,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971571820,44.45075069,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971572016,39.96387369,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971572230,38.82915405,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971572437,40.82213105,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971573049,40.82213105,4018.3,4018.2,0.2511]
["bitfinex","ETHUSD",1758971573448,40.82213105,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971575753,28.04583405,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971575947,41.10767705,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971578160,28.41267705,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971578333,41.10767705,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971578930,41.06702405,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971579331,36.30221405,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971579540,36.30221405,4018.3,4018.2,0.2511]
["bitfinex","ETHUSD",1758971579736,12.8326718,4018.3,4018.2,0.2511]
["bitfinex","ETHUSD",1758971579945,25.5276718,4018.3,4018.2,0.2511]
["bitfinex","ETHUSD",1758971580238,18.65395722,4018.3,4018.2,0.7021]
["bitfinex","ETHUSD",1758971580549,22.39749679,4018.3,4018.2,0.7021]
["bitfinex","ETHUSD",1758971580754,24.88611137,4018.3,4018.2,0.2511]
["bitfinex","ETHUSD",1758971583641,12.58155212,4018.3,4018.2,0.2511]
["bitfinex","ETHUSD",1758971583840,25.27655212,4018.3,4018.2,0.2511]
["bitfinex","ETHUSD",1758971586274,22.27655212,4018.3,4018.2,0.2511]
["bitfinex","ETHUSD",1758971587044,25.27655212,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971588990,25.16433972,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971590559,24.77389897,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971591288,33.76205697,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971591782,29.20801697,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971592080,29.64361697,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971592583,29.21722836,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971593571,29.60767864,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971594476,29.17207864,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971595051,28.78162836,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971597469,29.01372836,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971598201,29.83977725,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971599686,29.40417725,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971600559,29.83977725,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971600760,47.88281832,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971600997,48.4212177,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971601165,48.0882397,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971601492,47.2587947,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971601892,47.2384517,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971602812,27.1411607,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971603012,39.8059467,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971603820,41.9174957,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971604770,42.9114957,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971605484,42.2321957,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971605791,27.81392516,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971606163,57.81392516,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971609394,57.81446078,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971609965,27.81446078,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971610168,57.81446078,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971615495,57.42401189,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971616091,50.05602089,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971616295,53.28392689,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971616808,6.208,4018.3,4018.2,0.6687]
["bitfinex","ETHUSD",1758971617004,6.208,4018.3,4018.2,0.76854486]
["bitfinex","ETHUSD",1758971617005,9.208,4018.3,4018.2,0.76854486]
["bitfinex","ETHUSD",1758971617308,9.208,4018.3,4018.2,0.6687]
["bitfinex","ETHUSD",1758971618882,9.59841235,4018.3,4018.2,0.6687]
["bitfinex","ETHUSD",1758971621014,9.59941235,4018.3,4018.2,0.6687]
["bitfinex","ETHUSD",1758971624905,9.209,4018.3,4018.2,0.2321]
["bitfinex","ETHUSD",1758971628231,9.59941291,4018.3,4018.2,0.2321]
["bitfinex","ETHUSD",1758971629281,9.59941291,4018.3,4018.2,0.002]
["bitfinex","ETHUSD",1758971632087,9.59941291,4018.3,4018.2,0.228]
["bitfinex","ETHUSD",1758971632597,9.59941291,4018.3,4018.2,0.178]
["bitfinex","ETHUSD",1758971632898,3.124,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971634644,3.124,4018.2,4018.1,0.248]
["bitfinex","ETHUSD",1758971637926,3.124,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971640450,3.124,4018.2,4018.1,0.248]
["bitfinex","ETHUSD",1758971643034,7.60639277,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971643245,8.12449046,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971643635,23.26532452,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971643841,30.94797587,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971644668,33.46925687,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971645356,34.14242324,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971645661,36.25388624,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971646238,35.58071987,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971646440,34.90899187,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971646660,40.06705687,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971646833,39.31835687,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971647765,40.06705687,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971648148,40.45754759,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971648646,16.29749759,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971648976,46.29749759,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971655054,45.90700687,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971655582,35.29133987,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971655964,38.33375487,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971656886,15.90700687,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971657184,38.33375387,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971657590,38.33475387,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971657889,38.35975387,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971658257,38.75024009,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971658991,38.72525609,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971659983,41.33225609,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971660284,38.75724009,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971661085,16.29849309,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971661295,38.73225609,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971662179,32.67825509,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971662591,30.20248309,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971662779,29.95928309,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971663185,30.30112909,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971663387,29.86002909,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971663705,30.33162909,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971664270,33.29633909,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971665402,33.53818009,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971666099,33.78098009,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971666470,34.01298009,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971667513,34.37851709,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971668299,35.05168346,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971668602,32.19889046,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971668906,38.68489046,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971669101,31.08038646,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971669306,43.77338646,4018.2,4018.1,0.2657]
["bitfinex","ETHUSD",1758971669616,48.02452846,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971670625,48.11148946,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971671285,45.47026309,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971671486,47.72958609,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971671785,47.51120409,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971672708,48.13366709,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971673789,48.37646709,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971674509,57.16252309,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971674917,53.16252309,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971675126,51.94458987,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971675488,28.63110687,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971675689,50.65953387,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971676826,49.66403306,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971677014,47.24178606,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971677644,27.11401606,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971677824,48.62721006,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971678024,49.01769216,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971678752,52.19661216,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971679261,50.56863516,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971679828,50.90465816,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971680825,50.96894916,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971681845,27.50449816,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971682048,56.29561916,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971682215,55.58121916,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971682416,56.03591916,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971682921,27.24479816,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971683138,56.07185916,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971683516,56.30415916,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971683942,28.37323901,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971684127,57.47850701,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971685052,56.63558091,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971685660,56.33618091,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971686161,56.72254291,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971686563,56.46932091,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971687359,56.40735891,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971688144,56.79783973,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971688461,57.22375373,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971689468,28.37323773,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971689663,57.22375373,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971690135,54.62375373,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971692166,54.39145373,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971692677,56.41408273,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971693964,55.51023473,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971694381,55.11053473,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971694788,55.85923473,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971694959,55.46875373,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971695257,55.07827291,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971695877,27.75045691,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971696054,55.07827291,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971696372,41.93057291,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971696679,51.52212891,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971696879,53.52282891,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971697777,27.29575691,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971697944,53.51119891,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971698145,53.90168045,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971698347,51.09757345,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971698741,45.3909916,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971699047,45.3909916,4018.2,4018.1,0.2688]
["bitfinex","ETHUSD",1758971699381,45.3909916,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971699878,27.68623845,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971700178,50.27785345,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971700990,27.68623845,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971701152,54.66897545,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971701663,55.12367545,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971702050,28.14093845,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971702377,58.14093845,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971702975,28.14093845,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971703181,58.14093845,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971705096,28.14093845,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971705383,58.14093845,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971705546,57.75045691,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971708296,57.29575691,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971708491,57.68624121,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971708993,58.15164121,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971716586,57.76115691,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971717600,57.29575691,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971719516,17.79656256,4018.2,4018.1,0.7411]
["bitfinex","ETHUSD",1758971719685,32.52250324,4018.2,4018.1,0.7411]
["bitfinex","ETHUSD",1758971720595,19.23494824,4018.2,4018.1,0.7411]
["bitfinex","ETHUSD",1758971720799,34.24602324,4018.2,4018.1,0.7411]
["bitfinex","ETHUSD",1758971721303,33.47370224,4018.2,4018.1,0.7411]
["bitfinex","ETHUSD",1758971721686,33.81128024,4018.2,4018.1,0.7411]
["bitfinex","ETHUSD",1758971721992,33.56411724,4018.2,4018.1,0.7411]
["bitfinex","ETHUSD",1758971722606,33.27454224,4018.2,4018.1,0.7411]
["bitfinex","ETHUSD",1758971722810,33.06212724,4018.2,4018.1,0.7411]
["bitfinex","ETHUSD",1758971722979,32.81113224,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971723814,30.25536124,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971724712,32.19912924,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971725015,18.42875224,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971725224,29.52011824,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971725820,30.31023924,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971726007,29.98044124,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971726327,27.44164924,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971726704,27.01108323,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971726905,26.64571623,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971727810,26.77548323,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971728322,26.54571623,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971728690,29.18657123,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971729728,19.23394344,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971729924,32.41996944,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971731040,35.06814444,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971731251,32.46627544,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971731625,32.19054844,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971731806,32.42470544,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971732237,31.56170544,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971732411,31.32754844,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971732615,30.64839344,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971732839,30.69542744,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971733741,29.57247244,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971733914,29.56956544,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971734842,30.07047244,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971735139,29.24887744,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971735342,29.01212344,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971735645,28.79226844,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971735842,30.35433344,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971736214,28.50333344,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971736941,31.22656144,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971737125,30.96709844,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971737325,28.36709844,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971738049,30.96709844,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971738732,28.92311123,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971738939,28.63083123,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971739648,25.02235723,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971739830,22.16361023,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971740031,24.46532123,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971740564,24.21433223,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971740865,23.96334323,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971741519,24.35381655,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971741957,19.23393955,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971742257,25.33177455,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971742467,24.46877455,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971742757,23.91090655,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971743057,24.46585855,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971743354,24.21486855,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971743958,19.23393955,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971744135,24.56184555,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971744661,23.75241555,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971744847,23.26864355,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971745016,23.09695823,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971745772,23.26528262,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971745926,19.51670762,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971746120,27.00506662,4018.2,4018.1,0.2669]
["bitfinex","ETHUSD",1758971747138,27.07521262,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971747338,29.59337487,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971747969,29.98384779,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971748269,34.17640479,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971749652,33.91840479,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971749836,33.56940479,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971750445,29.72545579,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971751371,31.29868279,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971751976,18.60668279,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971752137,27.52070354,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971752337,30.77267654,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971753278,34.50660654,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971753647,33.67800654,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971754366,33.98030654,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971755766,33.23026654,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971756080,32.88126654,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971756573,32.90616654,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971756773,32.08516654,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971756948,26.18403854,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971757151,22.27718454,4018.2,4018.1,0.2583]
["bitfinex","ETHUSD",1758971757575,25.67309254,4018.2,4018.1,0.2583]
["bitfinex","ETHUSD",1758971757794,25.47056654,4018.2,4018.1,0.2583]
["bitfinex","ETHUSD",1758971757967,20.06799354,4018.2,4018.1,0.2583]
["bitfinex","ETHUSD",1758971758274,21.30421163,4018.2,4018.1,0.2583]
["bitfinex","ETHUSD",1758971758644,8.61321163,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971758849,16.35378971,4018.2,4018.1,0.726]
["bitfinex","ETHUSD",1758971759044,16.35378971,4018.2,4018.1,0.9843]
["bitfinex","ETHUSD",1758971761843,16.74423284,4018.2,4018.1,0.9843]
["bitfinex","ETHUSD",1758971764065,16.74423284,4018.2,4018.1,0.5166]
["bitfinex","ETHUSD",1758971766687,13.35378971,4018.2,4018.1,0.5166]
["bitfinex","ETHUSD",1758971767706,16.35378971,4018.2,4018.1,0.5166]
["bitfinex","ETHUSD",1758971769695,16.74423374,4018.2,4018.1,0.5166]
["bitfinex","ETHUSD",1758971776806,4.05323374,4018.2,4018.1,0.5166]
["bitfinex","ETHUSD",1758971777000,16.35278971,4018.2,4018.1,0.5166]
["bitfinex","ETHUSD",1758971779908,16.74323486,4018.2,4018.1,0.5166]
["bitfinex","ETHUSD",1758971781910,16.74323486,4018.2,4018.1,0.2803]
["bitfinex","ETHUSD",1758971789315,18.84146623,4018.2,4018.1,0.2803]
["bitfinex","ETHUSD",1758971790285,21.80351639,4018.2,4018.1,0.2803]
["bitfinex","ETHUSD",1758971790484,37.95762439,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971790788,36.83532678,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971790996,36.60810978,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971791506,37.82932339,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971791907,37.53700539,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971792328,36.71991397,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971792622,31.03024145,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971792916,33.51891797,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971793616,34.14138897,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971794607,21.45241697,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971794811,33.61198997,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971795620,22.19299097,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971795794,33.47394897,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971796822,34.01694897,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971797121,33.47394897,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971797926,33.71210897,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971798103,24.76874645,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971798297,22.49899629,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971799022,22.35223829,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971799320,20.26339529,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971799628,16.74226429,4018.2,4018.1,0.2477]
["bitfinex","ETHUSD",1758971799928,19.41599629,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971800424,19.12399629,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971800924,19.98898629,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971801927,30.63816281,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971802094,27.91794629,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971802289,25.84294629,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971802617,30.40662281,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971803117,27.91794629,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971803620,25.84594629,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971803919,23.74434629,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971804824,21.66934629,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971804993,23.74534629,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971806032,16.74326429,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971806220,24.78422629,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971807029,24.60834629,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971809214,28.10082281,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971809547,28.33562281,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971810212,28.40962281,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971812311,34.77119306,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971813447,46.82369606,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971814142,41.75155406,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971814512,22.45270306,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971814718,41.89355606,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971815456,41.50308148,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971815617,41.60268148,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971815954,35.60842148,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971816129,41.7722979,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971816640,44.0469589,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971817618,28.2261049,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971817956,45.8758959,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971818862,45.92669428,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971819824,45.94217628,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971820626,45.69101928,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971820822,45.95078928,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971821023,33.00101928,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971821224,45.69101928,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971822059,45.88666428,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971822254,43.81166428,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971822425,45.88666428,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971823120,37.32566428,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971823445,45.88632428,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971824485,28.38176828,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971824664,42.31425365,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971825577,42.57647565,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971826349,30.42347413,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971826681,30.66980313,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971827385,3.66278971,4018.2,4018.1,0.2477]
["bitfinex","ETHUSD",1758971827583,16.35278971,4018.2,4018.1,0.2477]
["bitfinex","ETHUSD",1758971828373,16.35278971,4018.2,4018.1,0.7015]
["bitfinex","ETHUSD",1758971829068,16.7432461,4018.2,4018.1,0.7015]
["bitfinex","ETHUSD",1758971832582,13.7432461,4018.2,4018.1,0.2696]
["bitfinex","ETHUSD",1758971834291,16.7432461,4018.2,4018.1,0.2696]
["bitfinex","ETHUSD",1758971835081,16.35278971,4018.2,4018.1,0.2696]
["bitfinex","ETHUSD",1758971835472,3.66278971,4018.2,4018.1,0.2696]
["bitfinex","ETHUSD",1758971835800,16.35078971,4018.2,4018.1,0.7015]
["bitfinex","ETHUSD",1758971836096,16.35078971,4018.2,4018.1,1.163]
["bitfinex","ETHUSD",1758971837207,13.35078971,4018.2,4018.1,1.163]
["bitfinex","ETHUSD",1758971837403,16.35078971,4018.2,4018.1,1.163]
["bitfinex","ETHUSD",1758971837776,7.79078971,4018.2,4018.1,1.163]
["bitfinex","ETHUSD",1758971837983,9.86578971,4018.2,4018.1,1.163]
["bitfinex","ETHUSD",1758971838288,10.25624115,4018.2,4018.1,1.163]
["bitfinex","ETHUSD",1758971839082,9.71845144,4018.2,4018.1,1.163]
["bitfinex","ETHUSD",1758971841315,3.51545144,4018.2,4018.1,0.7311]
["bitfinex","ETHUSD",1758971841504,5.59045144,4018.2,4018.1,1.163]
["bitfinex","ETHUSD",1758971841702,3.51545144,4018.2,4018.1,1.55346355]
["bitfinex","ETHUSD",1758971841884,3.51545144,4018.2,4018.1,4.042202]
["bitfinex","ETHUSD",1758971841885,2.59045144,4018.2,4018.1,4.042202]
["bitfinex","ETHUSD",1758971842083,6.71845144,4018.2,4018.1,4.01731462]
["bitfinex","ETHUSD",1758971842283,6.71845144,4018.2,4018.1,1.52857617]
["bitfinex","ETHUSD",1758971843391,6.71845144,4018.2,4018.1,4.01731462]
["bitfinex","ETHUSD",1758971843893,6.71845144,4018.2,4018.1,1.52857617]
["bitfinex","ETHUSD",1758971844630,6.71845144,4018.2,4018.1,4.01731462]
["bitfinex","ETHUSD",1758971844991,6.328,4018.2,4018.1,4.01731462]
["bitfinex","ETHUSD",1758971848107,6.7183939,4018.2,4018.1,4.01731462]
["bitfinex","ETHUSD",1758971852299,0.5153939,4018.2,4018.1,4.01731462]
["bitfinex","ETHUSD",1758971852501,6.7173939,4018.2,4018.1,4.01731462]
["bitfinex","ETHUSD",1758971853319,0.5153939,4018.2,4018.1,3.58541462]
["bitfinex","ETHUSD",1758971853520,6.7173939,4018.2,4018.1,4.042202]
["bitfinex","ETHUSD",1758971853730,6.7173939,4018.2,4018.1,4.01731462]
["bitfinex","ETHUSD",1758971855044,6.327,4018.2,4018.1,3.58541462]
["bitfinex","ETHUSD",1758971858145,6.71739031,4018.2,4018.1,3.58541462]
["bitfinex","ETHUSD",1758971860858,6.71739031,4018.2,4018.1,1.09667617]
["bitfinex","ETHUSD",1758971861228,6.71739031,4018.2,4018.1,3.58541462]
["bitfinex","ETHUSD",1758971864470,0.51539031,4018.2,4018.1,3.58541462]
["bitfinex","ETHUSD",1758971864629,6.71739031,4018.2,4018.1,3.610302]
["bitfinex","ETHUSD",1758971865036,6.327,4018.2,4018.1,3.610302]
["bitfinex","ETHUSD",1758971865231,6.327,4018.2,4018.1,3.58541462]
["bitfinex","ETHUSD",1758971866159,0.125,4018.2,4018.1,3.58541462]
["bitfinex","ETHUSD",1758971866364,6.327,4018.2,4018.1,3.610302]
["bitfinex","ETHUSD",1758971867161,6.327,4018.2,4018.1,3.58541462]
["bitfinex","ETHUSD",1758971868242,6.71739435,4018.2,4018.1,3.58541462]
["bitfinex","ETHUSD",1758971872511,6.71739435,4018.2,4018.1,1.09667617]
["bitfinex","ETHUSD",1758971872792,6.71739435,4018.2,4018.1,0.84907617]
["bitfinex","ETHUSD",1758971873191,6.71739435,4018.2,4018.1,3.33781462]
["bitfinex","ETHUSD",1758971875077,6.327,4018.2,4018.1,3.33781462]
["bitfinex","ETHUSD",1758971878383,6.717393,4018.2,4018.1,3.33781462]
["bitfinex","ETHUSD",1758971879456,6.716393,4018.2,4018.1,3.57171462]
["bitfinex","ETHUSD",1758971880997,0.001,4018.2,4018.1,4.36371462]
["bitfinex","ETHUSD",1758971881291,4.128,4018.2,4018.1,12.4843526]
["bitfinex","ETHUSD",1758971882168,4.128,4018.2,4018.1,4.80661462]
["bitfinex","ETHUSD",1758971883605,0.001,4018.2,4018.1,4.80661462]
["bitfinex","ETHUSD",1758971883783,4.128,4018.2,4018.1,4.80661462]
["bitfinex","ETHUSD",1758971884695,4.128,4018.2,4018.1,4.36371462]
["bitfinex","ETHUSD",1758971889812,0.001,4018.2,4018.1,4.36371462]
["bitfinex","ETHUSD",1758971890111,4.127,4018.2,4018.1,4.36371462]
["bitfinex","ETHUSD",1758971900416,4.127,4018.2,4018.1,4.12981462]
["bitfinex","ETHUSD",1758971900644,4.127,4018.2,4018.1,0.84907617]
["bitfinex","ETHUSD",1758971900802,4.8423,4018.2,4018.1,0.4835]
["bitfinex","ETHUSD",1758971901129,5.23269392,4018.2,4018.1,0.4835]
["bitfinex","ETHUSD",1758971902975,5.23269392,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971903105,8.75616331,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971904325,8.23269392,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971905138,7.8423,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971908138,5.23272588,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971913550,8.23272588,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971915028,7.8423,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971918348,8.23272516,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971919354,10.30772516,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971923228,10.29132516,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971925125,9.9009,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971928223,10.29132516,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971932159,10.06332516,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971932534,3.39142516,4018.2,4018.1,0.2655]
["bitfinex","ETHUSD",1758971932739,6.59242516,4018.2,4018.1,3.25272583]
["bitfinex","ETHUSD",1758971932980,6.59242516,4018.2,4018.1,3.84389841]
["bitfinex","ETHUSD",1758971933458,6.59242516,4018.2,4018.1,1.33027258]
["bitfinex","ETHUSD",1758971933753,6.59242516,4018.2,4018.1,1.0046]
["bitfinex","ETHUSD",1758971933942,4.51742516,4018.2,4018.1,1.0046]
["bitfinex","ETHUSD",1758971934149,6.59242516,4018.2,4018.1,1.0046]
["bitfinex","ETHUSD",1758971935244,6.202,4018.2,4018.1,1.0046]
["bitfinex","ETHUSD",1758971936363,6.202,4018.2,4018.1,0.531]
["bitfinex","ETHUSD",1758971939740,6.59240361,4018.2,4018.1,0.531]
["bitfinex","ETHUSD",1758971940071,6.59240361,4018.2,4018.1,3.01973845]
["bitfinex","ETHUSD",1758971940276,6.59240361,4018.2,4018.1,3.32211744]
["bitfinex","ETHUSD",1758971940513,6.59240361,4018.2,4018.1,0.83337899]
["bitfinex","ETHUSD",1758971941585,7.27300361,4018.2,4018.1,0.2875]
["bitfinex","ETHUSD",1758971942384,7.27300361,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971945881,6.8826,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971947073,9.8826,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971947291,11.48735089,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971950258,11.87779182,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971951659,18.36279182,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971956564,18.13479182,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971959304,18.38099182,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971959705,17.99055089,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971960681,17.74435089,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971961016,17.99055089,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971962693,18.38099242,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971965883,14.99055089,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971969133,18.38099284,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971969831,18.13479284,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971971532,18.67303159,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971972425,18.22043159,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971972629,16.6156807,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971974455,16.22523875,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971974820,16.92933875,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971977419,17.31978577,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971979325,35.67294377,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971979660,38.19110602,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971979854,36.30110602,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971980064,28.50841202,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971980564,26.46415202,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971983965,26.21795202,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971985674,25.69879502,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971986456,25.94689502,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971987255,25.556448,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971988069,25.569648,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971990186,28.44877095,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971990900,25.96009443,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971991552,25.71199443,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971991757,25.24089443,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971992194,25.24089443,4018.2,4018.1,0.2557]
["bitfinex","ETHUSD",1758971993673,25.24089443,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971995095,24.180661,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758971995664,3.53923875,4018.2,4018.1,0.2557]
["bitfinex","ETHUSD",1758971995863,16.22523875,4018.2,4018.1,0.2557]
["bitfinex","ETHUSD",1758971996776,7.66523875,4018.2,4018.1,0.2557]
["bitfinex","ETHUSD",1758971996992,16.22523875,4018.2,4018.1,0.2557]
["bitfinex","ETHUSD",1758971998181,16.61567587,4018.2,4018.1,0.2557]
["bitfinex","ETHUSD",1758971999579,0.92967587,4018.2,4018.1,0.7135]
["bitfinex","ETHUSD",1758971999937,9.59243712,4018.2,4018.1,1.27115434]
["bitfinex","ETHUSD",1758972000428,6.59243712,4018.2,4018.1,4.13877928]
["bitfinex","ETHUSD",1758972001217,6.59243712,4018.2,4018.1,1.65004083]
["bitfinex","ETHUSD",1758972001879,6.59243712,4018.2,4018.1,4.13877928]
["bitfinex","ETHUSD",1758972003019,0.39143712,4018.2,4018.1,4.13877928]
["bitfinex","ETHUSD",1758972003180,6.59243712,4018.2,4018.1,4.13877928]
["bitfinex","ETHUSD",1758972004993,6.202,4018.2,4018.1,4.13877928]
["bitfinex","ETHUSD",1758972006820,6.202,4018.2,4018.1,1.65004083]
["bitfinex","ETHUSD",1758972007219,6.202,4018.2,4018.1,1.19224083]
["bitfinex","ETHUSD",1758972008221,6.202,4018.2,4018.1,4.14247928]
["bitfinex","ETHUSD",1758972008421,6.59240298,4018.2,4018.1,4.14247928]
["bitfinex","ETHUSD",1758972009333,6.59240298,4018.2,4018.1,1.65374083]
["bitfinex","ETHUSD",1758972010015,6.59240298,4018.2,4018.1,4.14247928]
["bitfinex","ETHUSD",1758972010618,6.59240298,4018.2,4018.1,3.68097928]
["bitfinex","ETHUSD",1758972011429,6.59240298,4018.2,4018.1,4.16736666]
["bitfinex","ETHUSD",1758972012001,6.59240298,4018.2,4018.1,4.14247928]
["bitfinex","ETHUSD",1758972012204,6.59240298,4018.2,4018.1,3.69477928]
["bitfinex","ETHUSD",1758972014507,6.59140298,4018.2,4018.1,3.69477928]
["bitfinex","ETHUSD",1758972014707,6.59140298,4018.2,4018.1,4.15627928]
["bitfinex","ETHUSD",1758972016329,6.59140298,4018.2,4018.1,3.69477928]
["bitfinex","ETHUSD",1758972021136,4.51640298,4018.2,4018.1,3.69477928]
["bitfinex","ETHUSD",1758972021338,6.59140298,4018.2,4018.1,3.69477928]
["bitfinex","ETHUSD",1758972021706,6.201,4018.2,4018.1,3.69477928]
["bitfinex","ETHUSD",1758972022924,6.201,4018.2,4018.1,0.95854083]
["bitfinex","ETHUSD",1758972024630,6.5914086,4018.2,4018.1,0.95854083]
["bitfinex","ETHUSD",1758972025435,6.5914086,4018.2,4018.1,1.20604083]
["bitfinex","ETHUSD",1758972025606,6.201,4018.2,4018.1,1.20604083]
["bitfinex","ETHUSD",1758972026611,6.201,4018.2,4018.1,0.82715434]
["bitfinex","ETHUSD",1758972027743,6.201,4018.2,4018.1,3.31589279]
["bitfinex","ETHUSD",1758972028442,0.001,4018.2,4018.1,3.31589279]
["bitfinex","ETHUSD",1758972028640,6.201,4018.2,4018.1,3.77739279]
["bitfinex","ETHUSD",1758972028843,6.59140209,4018.2,4018.1,3.77739279]
["bitfinex","ETHUSD",1758972029145,6.59140209,4018.2,4018.1,4.40690587]
["bitfinex","ETHUSD",1758972029650,0.001,4018.9,4018.1,3.67866742]
["bitfinex","ETHUSD",1758972029854,0.001,4019.0,4018.9,3.28024305]
["bitfinex","ETHUSD",1758972030059,0.001,4019.0,4018.9,3.30512548]
["bitfinex","ETHUSD",1758972030208,0.001,4019.0,4018.9,4.01412548]
["bitfinex","ETHUSD",1758972030209,1.516,4019.0,4018.9,4.01412548]
["bitfinex","ETHUSD",1758972030415,0.001,4020.8,4020.2,2.48743843]
["bitfinex","ETHUSD",1758972030695,0.125,4020.4,4020.2,12.88839444]
["bitfinex","ETHUSD",1758972030852,0.001,4020.4,4020.2,12.88839444]
["bitfinex","ETHUSD",1758972031060,0.001,4020.7,4020.6,3.27919096]
["bitfinex","ETHUSD",1758972031215,0.001,4020.7,4020.6,10.98552292]
["bitfinex","ETHUSD",1758972031566,0.001,4020.7,4020.6,11.79365102]
["bitfinex","ETHUSD",1758972031846,0.001,4020.7,4020.6,11.8933943]
["bitfinex","ETHUSD",1758972032017,0.001,4020.7,4020.6,12.63989834]
["bitfinex","ETHUSD",1758972034044,0.001,4020.7,4020.6,16.78589834]
["bitfinex","ETHUSD",1758972039462,0.001,4020.7,4020.6,8.64293828]
["bitfinex","ETHUSD",1758972039665,0.001,4020.7,4020.6,3.33343828]
["bitfinex","ETHUSD",1758972039976,0.6853,4020.7,4020.6,3.33343828]
["bitfinex","ETHUSD",1758972040363,0.6853,4020.7,4020.6,4.12543828]
["bitfinex","ETHUSD",1758972043378,0.4476,4020.7,4020.6,4.12543828]
["bitfinex","ETHUSD",1758972044687,0.4476,4020.7,4020.6,4.12743828]
["bitfinex","ETHUSD",1758972046082,0.6853,4020.7,4020.6,4.12743828]
["bitfinex","ETHUSD",1758972046482,0.6853,4020.7,4020.6,0.10174328]
["bitfinex","ETHUSD",1758972046682,4.8283,4020.7,4020.6,0.10174328]
["bitfinex","ETHUSD",1758972047586,7.8283,4020.7,4020.6,0.10174328]
["bitfinex","ETHUSD",1758972049148,7.8283,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972068682,4.8283,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972070417,5.15431401,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972072346,1.01131401,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972072554,13.1416,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972072712,12.695,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972075041,16.1247,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972078224,19.14881138,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972078928,16.66168228,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972081171,19.14881138,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972082758,3.53798228,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972082926,9.213,4020.7,4020.6,0.2468]
["bitfinex","ETHUSD",1758972083425,6.213,4020.7,4020.6,0.2468]
["bitfinex","ETHUSD",1758972086674,6.213,4020.7,4020.6,0.6826]
["bitfinex","ETHUSD",1758972087481,6.213,4020.7,4020.6,0.2468]
["bitfinex","ETHUSD",1758972088282,0.001,4020.7,4020.6,0.2468]
["bitfinex","ETHUSD",1758972088482,6.213,4020.7,4020.6,0.2468]
["bitfinex","ETHUSD",1758972095191,4.137,4020.7,4020.6,0.2468]
["bitfinex","ETHUSD",1758972095391,0.001,4020.7,4020.6,0.99959736]
["bitfinex","ETHUSD",1758972095568,6.21,4020.7,4020.6,1.02446926]
["bitfinex","ETHUSD",1758972096458,0.001,4020.7,4020.6,1.02446926]
["bitfinex","ETHUSD",1758972096658,6.21,4020.7,4020.6,1.02446926]
["bitfinex","ETHUSD",1758972097789,0.001,4020.7,4020.6,10.45799526]
["bitfinex","ETHUSD",1758972097991,0.001,4020.7,4020.6,4.40278832]
["bitfinex","ETHUSD",1758972098191,0.663,4020.7,4020.6,5.02693572]
["bitfinex","ETHUSD",1758972099896,0.663,4020.7,4020.6,5.05893572]
["bitfinex","ETHUSD",1758972102307,0.001,4020.7,4020.6,5.05893572]
["bitfinex","ETHUSD",1758972102506,4.155,4020.7,4020.6,5.05893572]
["bitfinex","ETHUSD",1758972103319,4.155,4020.7,4020.6,4.59113572]
["bitfinex","ETHUSD",1758972104103,4.155,4020.7,4020.6,5.05893572]
["bitfinex","ETHUSD",1758972106324,4.155,4020.7,4020.6,4.59113572]
["bitfinex","ETHUSD",1758972109413,4.155,4020.7,4020.6,1.06714476]
["bitfinex","ETHUSD",1758972109631,4.822,4020.7,4020.6,0.7501474]
["bitfinex","ETHUSD",1758972110199,4.592,4020.7,4020.6,0.7501474]
["bitfinex","ETHUSD",1758972110531,4.592,4020.7,4020.6,3.23733836]
["bitfinex","ETHUSD",1758972115433,4.592,4020.7,4020.6,0.7501474]
["bitfinex","ETHUSD",1758972115634,4.822,4020.7,4020.6,0.7501474]
["bitfinex","ETHUSD",1758972122817,6.08552569,4020.7,4020.6,0.7501474]
["bitfinex","ETHUSD",1758972123019,6.08552569,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972123215,6.223,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972123439,6.223,4020.7,4020.6,0.99738629]
["bitfinex","ETHUSD",1758972127223,6.223,4020.7,4020.6,0.75038629]
["bitfinex","ETHUSD",1758972127423,6.89,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972128419,12.3771291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972128656,14.63246536,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972129354,22.84761736,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972129554,20.95761736,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972130153,16.86333626,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972130354,12.14533626,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972133158,5.92333626,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972133325,16.37,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972139270,33.0551601,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972139468,48.8571291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972140039,49.39391342,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972145547,50.18591342,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972145749,50.85739306,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972145975,52.70407567,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972146678,2.48743843,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972146884,47.32238731,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972147084,48.52487961,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972148266,18.52487961,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972148562,20.69319691,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972148762,50.69319691,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972150184,46.12449291,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972150386,43.11974191,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972151447,16.58694905,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972151654,33.95913291,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972152486,41.90654291,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972153049,41.36975859,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972153586,44.17381593,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972154691,44.19707793,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972155467,29.01070993,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972155799,42.69448093,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972156000,42.24628093,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972156670,28.56350993,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972156870,42.31037293,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972157599,28.56350993,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972157799,42.09808293,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972157998,42.53118293,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972158298,42.77278293,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972158799,49.05937793,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972159183,43.62582893,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972159586,30.88485193,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972159792,43.58885193,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972160381,43.34725193,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972160701,43.15693793,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972161712,30.45293793,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972161876,43.15693793,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972162076,43.39853793,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972162716,48.08347993,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972163795,53.79848693,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972163995,40.88259493,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972164194,53.11686193,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972164508,52.85477193,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972164673,51.94565493,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972164874,51.92252393,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972165805,52.71230093,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972166785,29.86379393,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972166987,40.10079393,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972167585,40.10079393,4020.2,4020.1,0.2447]
["bitfinex","ETHUSD",1758972167804,28.56150993,4020.2,4020.1,0.2447]
["bitfinex","ETHUSD",1758972168108,40.10079393,4020.2,4020.1,0.2447]
["bitfinex","ETHUSD",1758972168713,38.592599,4020.2,4020.1,0.2447]
["bitfinex","ETHUSD",1758972168915,42.83844,4020.2,4020.1,0.2447]
["bitfinex","ETHUSD",1758972169285,42.61396,4020.2,4020.1,0.2447]
["bitfinex","ETHUSD",1758972169908,27.053315,4020.2,4020.1,0.2447]
["bitfinex","ETHUSD",1758972170135,42.832236,4020.2,4020.1,0.2447]
["bitfinex","ETHUSD",1758972170613,42.613819,4020.2,4020.1,0.2447]
["bitfinex","ETHUSD",1758972170985,42.833254,4020.2,4020.1,0.2447]
["bitfinex","ETHUSD",1758972171398,42.833254,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972172012,42.812012,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972172516,42.601585,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972173001,42.613578,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972173995,42.84666,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972174719,42.019718,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972175118,42.889031,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972175722,42.688792,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972176119,42.663808,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972176323,40.602138,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972176894,40.602138,4020.2,4020.1,0.2447]
["bitfinex","ETHUSD",1758972176895,37.752661,4020.2,4020.1,0.2447]
["bitfinex","ETHUSD",1758972177096,37.985695,4020.2,4020.1,0.2447]
["bitfinex","ETHUSD",1758972177315,37.731332,4020.2,4020.1,0.2447]
["bitfinex","ETHUSD",1758972178091,37.945971,4020.2,4020.1,0.2447]
["bitfinex","ETHUSD",1758972179220,37.922062,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972180198,38.2569,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972181199,38.077725,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972181933,37.728725,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972182115,27.053315,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972182324,39.849072,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972182500,39.618725,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972183213,39.967725,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972183396,23.699884,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972183729,36.397884,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972184235,42.372563,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972185142,39.785617,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972185347,40.985617,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972186350,41.510211,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972186928,41.943311,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972187316,47.656166,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972188217,48.3270975,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972188649,47.1291175,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972189038,46.9253125,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972189428,47.1262475,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972190022,44.5262475,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972190547,44.5196525,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972190758,43.7583125,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972191456,28.1533465,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972191654,43.7580635,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972192458,46.5997565,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972192661,43.7580635,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972193561,46.5858915,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972193762,46.3348025,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972194454,42.0860635,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972194647,43.9583985,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972195652,45.1482045,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972195857,41.4394315,4020.2,4020.1,0.002]
["bitfinex","ETHUSD",1758972196073,36.4917195,4020.2,4020.1,0.2301]
["bitfinex","ETHUSD",1758972196275,3.53649734,4020.2,4020.1,0.6615]
["bitfinex","ETHUSD",1758972196583,9.75049734,4020.2,4020.1,0.6615]
["bitfinex","ETHUSD",1758972196785,9.75049734,4020.2,4020.1,0.9062]
["bitfinex","ETHUSD",1758972197281,9.214,4020.2,4020.1,0.9062]
["bitfinex","ETHUSD",1758972200187,7.139,4020.2,4020.1,0.9062]
["bitfinex","ETHUSD",1758972200499,15.696,4020.2,4020.1,0.9062]
["bitfinex","ETHUSD",1758972203777,3.0,4020.2,4020.1,0.9062]
["bitfinex","ETHUSD",1758972203982,15.694,4020.2,4020.1,0.9062]
["bitfinex","ETHUSD",1758972204814,3.0,4020.2,4020.1,0.4748]
["bitfinex","ETHUSD",1758972204996,9.213,4020.2,4020.1,0.9062]
["bitfinex","ETHUSD",1758972205386,9.213,4020.2,4020.1,3.73308045]
["bitfinex","ETHUSD",1758972206097,9.213,4020.2,4020.1,1.24558014]
["bitfinex","ETHUSD",1758972208517,9.213,4020.2,4020.1,0.9062]
["bitfinex","ETHUSD",1758972213336,9.213,4020.2,4020.1,3.39370031]
["bitfinex","ETHUSD",1758972213916,9.213,4020.2,4020.1,0.9062]
["bitfinex","ETHUSD",1758972214314,9.213,4020.2,4020.1,3.39370031]
["bitfinex","ETHUSD",1758972215413,9.213,4020.2,4020.1,0.9062]
["bitfinex","ETHUSD",1758972215737,9.213,4020.2,4020.1,0.4748]
["bitfinex","ETHUSD",1758972218628,0.001,4020.6,4020.1,1.06294078]
["bitfinex","ETHUSD",1758972218929,6.211,4020.5,4020.2,3.18143843]
["bitfinex","ETHUSD",1758972219134,6.211,4020.5,4020.3,0.2348]
["bitfinex","ETHUSD",1758972219516,9.211,4020.5,4020.4,0.2348]
["bitfinex","ETHUSD",1758972220139,9.211,4020.5,4020.4,0.98316576]
["bitfinex","ETHUSD",1758972220936,9.211,4020.5,4020.4,3.47048045]
["bitfinex","ETHUSD",1758972222111,9.211,4020.5,4020.4,0.98316576]
["bitfinex","ETHUSD",1758972224431,3.0,4020.5,4020.4,0.98316576]
["bitfinex","ETHUSD",1758972224618,9.211,4020.5,4020.4,0.98316576]
["bitfinex","ETHUSD",1758972224814,9.21,4020.5,4020.4,0.98316576]
["bitfinex","ETHUSD",1758972225310,9.21,4020.5,4020.4,3.23568045]
["bitfinex","ETHUSD",1758972225542,9.21,4020.5,4020.4,3.47048045]
["bitfinex","ETHUSD",1758972227543,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758972227862,0.523,4020.6,4020.5,10.15718727]
["bitfinex","ETHUSD",1758972228066,0.523,4020.6,4020.5,10.13231475]
["bitfinex","ETHUSD",1758972228267,0.523,4020.6,4020.5,10.65531475]
["bitfinex","ETHUSD",1758972228562,4.141,4020.6,4020.5,11.30332422]
["bitfinex","ETHUSD",1758972230566,4.141,4020.6,4020.5,5.14426229]
["bitfinex","ETHUSD",1758972233743,4.141,4020.6,4020.5,4.68506229]
["bitfinex","ETHUSD",1758972234246,4.141,4020.6,4020.5,5.14426229]
["bitfinex","ETHUSD",1758972235073,4.141,4020.6,4020.5,4.68506229]
["bitfinex","ETHUSD",1758972235266,4.141,4020.6,4020.5,5.14426229]
["bitfinex","ETHUSD",1758972240379,4.141,4020.6,4020.5,4.68506229]
["bitfinex","ETHUSD",1758972240885,4.141,4020.6,4020.5,5.14426229]
["bitfinex","ETHUSD",1758972242293,4.141,4020.6,4020.5,4.68506229]
["bitfinex","ETHUSD",1758972246501,4.8551,4020.6,4020.5,3.01025282]
["bitfinex","ETHUSD",1758972246675,4.8551,4020.6,4020.5,0.523]
["bitfinex","ETHUSD",1758972246881,4.8551,4020.6,4020.5,3.01225282]
["bitfinex","ETHUSD",1758972247095,4.8551,4020.6,4020.5,0.525]
["bitfinex","ETHUSD",1758972253937,7.8551,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972254088,9.40952559,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972254798,16.75925555,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972256131,14.27206459,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972258224,16.75925555,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972263242,39.15630155,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972263440,36.55630155,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972264347,38.31613955,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972264521,37.71554955,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972264954,33.68577755,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972265322,40.26139355,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972265742,41.51670355,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972265946,39.62670355,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972266153,34.96870555,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972266334,34.97870555,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972267227,9.90211259,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972267437,24.34933355,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972267626,22.48092155,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972267820,4.55542559,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972268021,18.17919096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972268862,18.62729096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972269762,18.87009096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972270931,16.3829,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972271762,21.33240096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972272333,23.85056321,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972272543,28.82775221,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972272740,28.58495221,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972272958,26.93343921,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972273163,26.67543921,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972273459,21.38825321,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972273657,21.44302825,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972273824,21.38825321,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972274025,23.54714921,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972274656,17.97259625,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972274881,18.97271725,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972275239,21.45990821,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972275763,23.82285021,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972275964,23.48989721,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972276538,18.90206225,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972276737,24.88045625,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972276959,24.53145625,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972277566,27.01864721,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972277754,39.98116792,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972277930,38.45624392,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972278461,37.98129192,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972278676,34.22837092,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972278883,34.40262992,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972279186,31.47176392,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972279775,34.15794992,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972280160,33.64363592,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972280486,32.47664392,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972280881,33.60681192,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972281068,33.15905592,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972281870,31.26965692,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972282089,30.45769692,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972283003,33.68003192,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972283186,33.44285592,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972284100,33.61380192,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972285093,34.25560592,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972285295,30.56560592,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972286067,30.25157592,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972286695,29.79171392,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972287194,29.55734192,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972288068,30.03187892,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972288262,29.02876892,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972289176,31.81750792,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972289499,29.81764692,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972290103,21.92593892,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972290273,29.55950792,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972290675,35.71761577,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972291081,34.69838377,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972291283,12.09368571,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972291482,24.93181856,4020.6,4020.5,0.7132]
["bitfinex","ETHUSD",1758972291968,24.93181856,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972294295,30.22584256,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972294496,28.71674056,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972295430,29.11560856,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972295790,28.76660856,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972296323,30.12092556,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972297296,29.88065356,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972297507,31.21284452,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972297703,19.83784471,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972297907,25.99595256,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972298628,26.75781856,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972298926,25.96793156,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972299131,25.72081856,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972299518,25.97881856,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972299825,16.22768571,4020.6,4020.5,0.2403]
["bitfinex","ETHUSD",1758972300033,16.22768571,4020.6,4020.5,0.7132]
["bitfinex","ETHUSD",1758972300228,3.53768571,4020.6,4020.5,0.7132]
["bitfinex","ETHUSD",1758972300475,0.001,4020.6,4020.5,0.7132]
["bitfinex","ETHUSD",1758972300603,9.209,4020.6,4020.5,0.7132]
["bitfinex","ETHUSD",1758972300802,9.209,4020.6,4020.5,1.4264]
["bitfinex","ETHUSD",1758972303839,9.209,4020.6,4020.5,0.9535]
["bitfinex","ETHUSD",1758972310921,3.001,4020.6,4020.5,0.7152]
["bitfinex","ETHUSD",1758972311123,2.075,4020.6,4020.5,1.3918]
["bitfinex","ETHUSD",1758972311343,0.001,4020.6,4020.5,1.53098]
["bitfinex","ETHUSD",1758972311543,6.209,4020.6,4020.5,4.04310534]
["bitfinex","ETHUSD",1758972311736,6.209,4020.6,4020.5,4.01823282]
["bitfinex","ETHUSD",1758972313928,4.135,4020.6,4020.5,4.01823282]
["bitfinex","ETHUSD",1758972314128,6.209,4020.6,4020.5,4.01823282]
["bitfinex","ETHUSD",1758972315457,0.001,4020.6,4020.5,4.01823282]
["bitfinex","ETHUSD",1758972315656,6.208,4020.6,4020.5,4.01823282]
["bitfinex","ETHUSD",1758972323594,6.208,4020.6,4020.5,3.34163282]
["bitfinex","ETHUSD",1758972324204,6.208,4020.6,4020.5,3.57493282]
["bitfinex","ETHUSD",1758972328575,6.208,4020.6,4020.5,0.7152]
["bitfinex","ETHUSD",1758972328782,6.8909,4020.6,4020.5,0.7152]
["bitfinex","ETHUSD",1758972332396,13.04900785,4020.6,4020.5,0.7152]
["bitfinex","ETHUSD",1758972337336,16.04900785,4020.6,4020.5,0.7152]
["bitfinex","ETHUSD",1758972340245,16.04900785,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972340450,17.65620864,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972342354,20.54300864,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972342567,17.65620864,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972345146,24.13720864,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972349577,21.13720864,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972350445,21.13720864,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972352651,2.29110079,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972352861,13.3719,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972354712,16.3719,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972356399,16.3836,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972358319,22.809841,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972358872,23.20006766,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972359072,25.71822991,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972359272,27.52867025,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972359681,27.19783725,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972360406,29.11034325,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972360797,27.54683725,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972361376,18.90176225,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972361578,28.13102125,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972362178,28.52124808,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972362502,28.87330196,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972363090,39.03203196,4020.6,4020.5,0.7172]
["bitfinex","ETHUSD",1758972363412,56.90023596,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972363807,53.66770796,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972364104,47.15856396,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972364505,47.39452596,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972365012,46.76833713,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972365582,47.01491813,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972366510,51.87955113,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972366683,49.74478113,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972367107,50.41571263,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972367495,60.26937363,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972368402,60.65965677,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972369097,53.87653377,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972369418,53.20560227,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972369592,54.09126127,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972370006,53.20547627,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972370390,53.87694368,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972370595,54.21955368,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972370805,54.00336168,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972371812,49.67873568,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972372012,49.00726827,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972372812,48.94493927,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972373006,48.52505727,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972373817,49.32496527,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972373985,48.79892027,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972374188,47.99035327,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972374786,50.55492027,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972375010,50.16463713,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972375721,50.54414113,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972375918,47.53730113,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972376219,45.33251768,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972376922,48.94433968,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972377524,36.25633968,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972377722,48.94633968,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972377926,50.87876168,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972378224,51.26905812,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972379025,52.33132712,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972379920,60.66167712,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972380295,59.99073857,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972380727,59.70065757,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972380895,59.69147557,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972381504,55.48601357,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972381909,47.75177414,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972383031,50.20856514,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972384020,53.24114814,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972384317,52.57024757,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972384932,54.97772757,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972385448,54.58743113,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972386134,58.61077313,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972386947,58.36646313,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972387157,58.59449513,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972387846,65.77449513,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972388057,36.78044213,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972388263,65.83882313,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972388550,65.94191805,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972388953,64.63667105,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972389460,67.03295605,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972389954,66.82369305,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972390325,67.04043905,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972390741,66.80336705,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972391241,37.17074205,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972391471,67.17074205,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972391631,68.0668829,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972393835,67.0807799,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972394040,52.8027559,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972394249,32.44121686,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758972394449,32.44121686,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972394450,24.76374076,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972394657,9.75337088,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972394851,22.44437088,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972395051,25.44437088,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972395455,29.51291388,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972395759,32.00010484,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972396347,35.59542284,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972397067,35.04379784,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972397468,35.39279784,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972398036,35.7830401,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972398435,35.9604921,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972398857,35.7196371,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972399444,35.8973221,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972399743,20.1603221,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972399948,28.7163221,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972400467,19.1063831,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972400667,30.9627061,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972401059,28.12251514,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972401259,30.6097061,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972401651,38.3826921,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972401847,36.3086921,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972402046,38.3826921,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972402766,25.7026921,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972402974,37.5762031,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972403157,37.2820411,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972403480,21.86650114,4020.6,4020.5,0.714]
["bitfinex","ETHUSD",1758972403782,11.94724226,4020.6,4020.5,0.6879]
["bitfinex","ETHUSD",1758972403980,16.08924226,4020.6,4020.5,0.6879]
["bitfinex","ETHUSD",1758972404185,16.08924226,4020.6,4020.5,1.4019]
["bitfinex","ETHUSD",1758972404186,15.699,4020.6,4020.5,1.4019]
["bitfinex","ETHUSD",1758972404394,12.699,4020.6,4020.5,1.79083294]
["bitfinex","ETHUSD",1758972406351,0.001,4020.6,4020.5,1.79083294]
["bitfinex","ETHUSD",1758972406776,6.216,4020.6,4020.5,1.79083294]
["bitfinex","ETHUSD",1758972407178,6.216,4020.6,4020.5,4.30295828]
["bitfinex","ETHUSD",1758972407480,6.217,4020.6,4020.5,3.88915282]
["bitfinex","ETHUSD",1758972410237,6.216,4020.6,4020.5,3.88915282]
["bitfinex","ETHUSD",1758972416323,4.14,4020.6,4020.5,3.88915282]
["bitfinex","ETHUSD",1758972416505,6.214,4020.6,4020.5,3.88915282]
["bitfinex","ETHUSD",1758972422626,4.139,4020.6,4020.5,3.88915282]
["bitfinex","ETHUSD",1758972422819,6.212,4020.6,4020.5,3.88915282]
["bitfinex","ETHUSD",1758972423529,0.001,4020.6,4020.5,3.88915282]
["bitfinex","ETHUSD",1758972423922,2.214,4020.6,4020.5,3.91402534]
["bitfinex","ETHUSD",1758972424322,2.214,4020.6,4020.5,4.70602534]
["bitfinex","ETHUSD",1758972424512,4.139,4020.6,4020.5,4.70602534]
["bitfinex","ETHUSD",1758972428036,4.138,4020.6,4020.5,4.70602534]
["bitfinex","ETHUSD",1758972428344,1e-08,4020.9,4020.7,3.2791291]
["bitfinex","ETHUSD",1758972428539,1e-08,4020.9,4020.8,8.66521301]
["bitfinex","ETHUSD",1758972428735,1e-08,4020.9,4020.8,15.51121743]
["bitfinex","ETHUSD",1758972429062,1e-08,4020.9,4020.8,8.88774234]
["bitfinex","ETHUSD",1758972429353,1e-08,4020.9,4020.8,9.35794234]
["bitfinex","ETHUSD",1758972429550,1e-08,4020.9,4020.8,10.10604683]
["bitfinex","ETHUSD",1758972430120,1e-08,4020.9,4020.8,10.89804683]
["bitfinex","ETHUSD",1758972430323,1e-08,4020.9,4020.8,11.02204683]
["bitfinex","ETHUSD",1758972431057,1e-08,4020.9,4020.8,17.05132192]
["bitfinex","ETHUSD",1758972431261,0.001,4021.1,4021.0,6.27894354]
["bitfinex","ETHUSD",1758972431462,0.001,4021.1,4021.0,10.41894354]
["bitfinex","ETHUSD",1758972431625,0.001,4021.1,4021.0,11.13654354]
["bitfinex","ETHUSD",1758972432827,0.001,4021.1,4021.0,9.67961863]
["bitfinex","ETHUSD",1758972434432,0.001,4021.1,4021.0,10.42768581]
["bitfinex","ETHUSD",1758972435759,0.001,4021.1,4021.0,10.18028581]
["bitfinex","ETHUSD",1758972436454,0.4633,4021.1,4021.0,10.18028581]
["bitfinex","ETHUSD",1758972437173,0.001,4021.1,4021.0,10.18028581]
["bitfinex","ETHUSD",1758972439074,0.001,4021.1,4021.0,10.42768581]
["bitfinex","ETHUSD",1758972443751,0.4633,4021.1,4021.0,10.18028581]
["bitfinex","ETHUSD",1758972444007,0.001,4021.1,4021.0,10.18028581]
["bitfinex","ETHUSD",1758972444196,0.7022,4021.1,4021.0,3.23501072]
["bitfinex","ETHUSD",1758972444996,0.001,4021.1,4021.0,9.38828581]
["bitfinex","ETHUSD",1758972447597,0.001,4021.1,4021.0,3.23501072]
["bitfinex","ETHUSD",1758972448671,0.001,4021.1,4021.0,3.48241072]
["bitfinex","ETHUSD",1758972448870,0.001,4021.1,4021.0,3.23501072]
["bitfinex","ETHUSD",1758972450171,0.001,4021.1,4021.0,3.25988015]
["bitfinex","ETHUSD",1758972450871,0.001,4021.1,4021.0,3.50728015]
["bitfinex","ETHUSD",1758972451071,0.001,4021.1,4021.0,3.85951489]
["bitfinex","ETHUSD",1758972451472,0.001,4021.1,4021.0,3.85498146]
["bitfinex","ETHUSD",1758972452028,0.001,4021.1,4021.0,4.10238146]
["bitfinex","ETHUSD",1758972453726,0.001,4021.1,4021.0,3.85498146]
["bitfinex","ETHUSD",1758972456333,0.001,4021.1,4021.0,4.10238146]
["bitfinex","ETHUSD",1758972456994,0.001,4021.1,4021.0,3.85498146]
["bitfinex","ETHUSD",1758972460260,0.001,4021.1,4021.0,4.10228146]
["bitfinex","ETHUSD",1758972462558,0.001,4021.1,4021.0,7.10228146]
["bitfinex","ETHUSD",1758972462733,0.001,4021.1,4021.0,7.07741203]
["bitfinex","ETHUSD",1758972463258,0.001,4021.1,4021.0,6.83011203]
["bitfinex","ETHUSD",1758972463463,0.001,4021.1,4021.0,7.07741203]
["bitfinex","ETHUSD",1758972465968,0.001,4021.1,4021.0,4.07741203]
["bitfinex","ETHUSD",1758972466166,0.001,4021.1,4021.0,5.36718146]
["bitfinex","ETHUSD",1758972466462,0.001,4021.1,4021.0,5.34231203]
["bitfinex","ETHUSD",1758972467282,0.001,4021.1,4021.0,4.86941203]
["bitfinex","ETHUSD",1758972467897,0.001,4021.1,4021.0,4.87141203]
["bitfinex","ETHUSD",1758972469500,0.001,4021.1,4021.0,4.62411203]
["bitfinex","ETHUSD",1758972470211,0.001,4021.1,4021.0,4.87141203]
["bitfinex","ETHUSD",1758972472895,4.138,4021.1,4021.0,4.87141203]
["bitfinex","ETHUSD",1758972477614,0.001,4021.1,4021.0,13.0087886]
["bitfinex","ETHUSD",1758972477815,0.001,4021.1,4021.0,17.2687886]
["bitfinex","ETHUSD",1758972478018,0.001,4021.1,4021.0,20.2687886]
["bitfinex","ETHUSD",1758972486726,0.001,4021.1,4021.0,19.7958886]
["bitfinex","ETHUSD",1758972487833,0.001,4021.1,4021.0,7.99541203]
["bitfinex","ETHUSD",1758972488001,0.001,4021.1,4021.0,12.13041203]
["bitfinex","ETHUSD",1758972493448,0.001,4021.1,4021.0,11.88311203]
["bitfinex","ETHUSD",1758972493651,0.001,4021.1,4021.0,12.13041203]
["bitfinex","ETHUSD",1758972502347,1e-08,4021.4,4021.3,3.27875801]
["bitfinex","ETHUSD",1758972502552,1e-08,4021.4,4021.3,15.83391849]
["bitfinex","ETHUSD",1758972502757,1e-08,4021.4,4021.3,16.05635091]
["bitfinex","ETHUSD",1758972503160,1e-08,4021.4,4021.3,16.15608375]
["bitfinex","ETHUSD",1758972505249,0.001,4021.5,4021.3,19.59958375]
["bitfinex","ETHUSD",1758972505462,0.6806,4022.4,4021.9,3.27838703]
["bitfinex","ETHUSD",1758972505654,0.6806,4022.4,4021.9,10.4362509]
["bitfinex","ETHUSD",1758972505864,0.6806,4022.4,4021.9,10.65868703]
["bitfinex","ETHUSD",1758972506186,0.6806,4022.8,4021.9,11.85004908]
["bitfinex","ETHUSD",1758972506690,0.6806,4022.7,4021.9,11.85004908]
["bitfinex","ETHUSD",1758972508576,2.108,4023.6,4021.9,11.40654908]
["bitfinex","ETHUSD",1758972508755,0.6806,4022.5,4021.9,12.05091433]
["bitfinex","ETHUSD",1758972509159,0.4397,4022.3,4021.9,11.80361433]
["bitfinex","ETHUSD",1758972509368,0.4397,4022.3,4021.9,12.05091433]
["bitfinex","ETHUSD",1758972512857,2.072,4023.5,4021.9,11.80361433]
["bitfinex","ETHUSD",1758972513099,0.4407,4022.0,4021.9,11.80361433]
["bitfinex","ETHUSD",1758972513283,0.2409,4022.1,4022.0,6.27832521]
["bitfinex","ETHUSD",1758972513489,0.2409,4022.1,4022.0,10.41132521]
["bitfinex","ETHUSD",1758972514070,2.072,4023.5,4022.8,3.27783076]
["bitfinex","ETHUSD",1758972514793,0.2609,4022.9,4022.8,4.0256257]
["bitfinex","ETHUSD",1758972514990,0.2609,4022.9,4022.8,3.2336257]
["bitfinex","ETHUSD",1758972515369,0.7006,4022.9,4022.8,3.2336257]
["bitfinex","ETHUSD",1758972516880,0.7016,4022.9,4022.8,3.2336257]
["bitfinex","ETHUSD",1758972521289,0.7016,4022.9,4022.8,0.74779494]
["bitfinex","ETHUSD",1758972524911,4.8336,4022.9,4022.8,0.74779494]
["bitfinex","ETHUSD",1758972525335,5.31696,4022.9,4022.8,0.74779494]
["bitfinex","ETHUSD",1758972527286,0.124,4022.8,4022.3,2.48613657]
["bitfinex","ETHUSD",1758972527484,2.7616,4022.7,4022.3,2.48613657]
["bitfinex","ETHUSD",1758972527696,0.6896,4022.6,4022.3,2.48613657]
["bitfinex","ETHUSD",1758972527883,0.6896,4022.5,4022.4,0.74797952]
["bitfinex","ETHUSD",1758972529317,1.00672719,4022.5,4021.7,2.48645142]
["bitfinex","ETHUSD",1758972529615,0.83329202,4022.4,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972529786,4.132,4022.3,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972529985,0.6896,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972530617,1.07961989,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972530995,1.65218662,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972532292,1.09931191,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972533592,0.39001989,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972534011,6.59401989,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972535140,7.28361989,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972535286,6.83371989,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972535786,6.59401989,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972537224,6.204,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972540021,6.59402073,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972545321,7.28362073,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972551427,7.28462073,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972553061,6.59502073,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972553635,7.26592073,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972555765,6.59502073,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972560616,0.39102073,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972560790,6.59602073,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972560944,0.39102073,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972561145,6.59602073,4022.2,4022.1,1.42997651]
["bitfinex","ETHUSD",1758972561344,6.206,4022.2,4022.1,1.42997651]
["bitfinex","ETHUSD",1758972561780,6.206,4022.2,4022.1,0.98927651]
["bitfinex","ETHUSD",1758972565183,6.206,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972566998,6.206,4022.2,4022.1,0.98927651]
["bitfinex","ETHUSD",1758972568509,6.206,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972568969,6.59602301,4022.2,4022.1,0.98927651]
["bitfinex","ETHUSD",1758972572682,6.59602301,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972573780,6.83002301,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972578072,7.30482301,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972578300,1.09982301,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972578472,7.30482301,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972579183,6.59602301,4022.2,4022.1,0.74807651]
["bitfinex","ETHUSD",1758972580000,6.59602301,4022.2,4022.1,0.34807651]
["bitfinex","ETHUSD",1758972581695,6.59602301,4022.2,4022.1,1.05067651]
["bitfinex","ETHUSD",1758972583235,0.39102301,4022.2,4022.1,1.05067651]
["bitfinex","ETHUSD",1758972583604,6.59602301,4022.2,4022.1,1.05067651]
["bitfinex","ETHUSD",1758972584626,4.52302301,4022.2,4022.1,1.05067651]
["bitfinex","ETHUSD",1758972584829,6.59602301,4022.2,4022.1,1.05067651]
["bitfinex","ETHUSD",1758972586832,6.59602301,4022.2,4022.1,3.5369399]
["bitfinex","ETHUSD",1758972587242,6.59602301,4022.2,4022.1,1.05067651]
["bitfinex","ETHUSD",1758972588516,0.39102301,4022.2,4022.1,2.85920253]
["bitfinex","ETHUSD",1758972588714,6.59502301,4022.2,4022.1,4.09656091]
["bitfinex","ETHUSD",1758972590556,6.59502301,4022.2,4022.1,4.07169828]
["bitfinex","ETHUSD",1758972590715,6.59502301,4022.2,4022.1,3.5369399]
["bitfinex","ETHUSD",1758972591424,4.52302301,4022.2,4022.1,3.5369399]
["bitfinex","ETHUSD",1758972591623,6.59502301,4022.2,4022.1,3.5369399]
["bitfinex","ETHUSD",1758972593255,0.39102301,4022.2,4022.1,3.5369399]
["bitfinex","ETHUSD",1758972593423,6.59502301,4022.2,4022.1,3.5369399]
["bitfinex","ETHUSD",1758972595260,0.39102301,4022.2,4022.1,3.5369399]
["bitfinex","ETHUSD",1758972595448,6.59502301,4022.2,4022.1,3.5369399]
["bitfinex","ETHUSD",1758972596680,6.205,4022.2,4022.1,3.5369399]
["bitfinex","ETHUSD",1758972598351,6.205,4022.2,4022.1,3.0702399]
["bitfinex","ETHUSD",1758972598549,0.001,4022.2,4022.1,4.14195881]
["bitfinex","ETHUSD",1758972598754,4.517,4022.2,4022.1,4.14195881]
["bitfinex","ETHUSD",1758972599851,6.205,4022.2,4022.1,4.93395881]
["bitfinex","ETHUSD",1758972601972,6.205,4022.2,4022.1,0.95309542]
["bitfinex","ETHUSD",1758972602187,6.205,4022.2,4022.1,2.8343399]
["bitfinex","ETHUSD",1758972602580,6.205,4022.2,4022.1,2.8363399]
["bitfinex","ETHUSD",1758972603593,6.205,4022.2,4022.1,3.0722399]
["bitfinex","ETHUSD",1758972604268,6.205,4022.2,4022.1,2.8363399]
["bitfinex","ETHUSD",1758972604685,6.9122,4022.2,4022.1,2.8363399]
["bitfinex","ETHUSD",1758972605199,6.205,4022.2,4022.1,2.8363399]
["bitfinex","ETHUSD",1758972617734,6.205,4022.2,4022.1,3.0815399]
["bitfinex","ETHUSD",1758972622366,0.001,4022.2,4022.1,3.44283876]
["bitfinex","ETHUSD",1758972622568,6.204,4022.2,4022.1,4.15823876]
["bitfinex","ETHUSD",1758972625342,6.204,4022.2,4022.1,3.5517399]
["bitfinex","ETHUSD",1758972625765,6.204,4022.2,4022.1,3.0815399]
["bitfinex","ETHUSD",1758972635196,6.204,4022.2,4022.1,2.8363399]
["bitfinex","ETHUSD",1758972635396,6.6599,4022.2,4022.1,2.8363399]
["bitfinex","ETHUSD",1758972635559,6.9099,4022.2,4022.1,2.8363399]
["bitfinex","ETHUSD",1758972638594,6.9099,4022.2,4022.1,2.3363399]
["bitfinex","ETHUSD",1758972639161,6.9099,4022.2,4022.1,3.08431196]
["bitfinex","ETHUSD",1758972641095,6.204,4022.2,4022.1,3.08431196]
["bitfinex","ETHUSD",1758972642095,6.899,4022.2,4022.1,3.08431196]
["bitfinex","ETHUSD",1758972642776,6.204,4022.2,4022.1,3.08431196]
["bitfinex","ETHUSD",1758972650115,0.001,4022.2,4022.1,3.08431196]
["bitfinex","ETHUSD",1758972650322,6.203,4022.2,4022.1,3.08431196]
["bitfinex","ETHUSD",1758972650817,6.898,4022.2,4022.1,3.08431196]
["bitfinex","ETHUSD",1758972650984,6.898,4022.2,4022.1,0.74997206]
["bitfinex","ETHUSD",1758972651187,7.6002,4022.2,4022.1,0.74997206]
["bitfinex","ETHUSD",1758972651599,7.99022977,4022.2,4022.1,0.74997206]
["bitfinex","ETHUSD",1758972653291,13.38061977,4022.2,4022.1,0.74997206]
["bitfinex","ETHUSD",1758972653491,13.96417977,4022.2,4022.1,0.74997206]
["bitfinex","ETHUSD",1758972654289,10.99022977,4022.2,4022.1,0.74997206]
["bitfinex","ETHUSD",1758972654493,16.50390577,4022.2,4022.1,0.74997206]
["bitfinex","ETHUSD",1758972655507,17.12721477,4022.2,4022.1,0.74997206]
["bitfinex","ETHUSD",1758972655703,14.68531077,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972656118,15.64222577,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972656535,14.39516077,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972656934,14.005131,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972657129,14.273397,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972657532,14.365597,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972658131,14.273397,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972658533,20.42519665,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972658936,21.58046965,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972659116,22.58046965,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972659938,22.97053666,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972661648,17.14206666,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972661852,22.97053666,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972662619,24.95273666,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972663546,17.14206666,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972663752,24.95273666,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972664454,23.81429366,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972664748,20.72823266,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972664935,29.36623389,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972665319,23.21443424,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972665519,20.72823266,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972665719,35.09556566,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972665963,34.88151124,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972666145,31.14600266,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972666518,33.63220424,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972666747,37.30539024,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972667821,37.34656324,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972668251,37.12515824,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972668847,37.30423024,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972669654,43.45602989,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972669866,50.60288311,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972670158,50.70465377,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972670767,50.19676477,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972670981,48.81130877,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972671270,45.41779277,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972671563,41.63678977,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972671760,26.02806077,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972671964,37.29974077,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972672729,37.68984146,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972672934,44.31347646,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972673134,44.07109146,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972673444,41.10335946,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972673857,43.84362646,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972674869,44.06264746,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972675056,43.45218477,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972675260,39.16539477,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972675663,16.26665088,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972675868,38.42276446,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972676940,42.32262546,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972677605,39.50587746,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972677963,41.04900846,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972678300,38.3068187,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972678603,36.1150957,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972678963,36.2954197,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972680104,38.0499797,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972680393,37.3019457,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972680687,27.34776612,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972680890,14.66476612,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972681191,10.78138412,4022.2,4022.1,0.6884]
["bitfinex","ETHUSD",1758972681358,25.83712612,4022.2,4022.1,0.6884]
["bitfinex","ETHUSD",1758972681883,0.92738447,4022.2,4022.1,0.6884]
["bitfinex","ETHUSD",1758972682196,6.59509524,4022.2,4022.1,1.3768]
["bitfinex","ETHUSD",1758972682388,9.59509524,4022.2,4022.1,1.3768]
["bitfinex","ETHUSD",1758972682578,3.39109524,4022.2,4022.1,1.3768]
["bitfinex","ETHUSD",1758972682788,9.59509524,4022.2,4022.1,1.76332398]
["bitfinex","ETHUSD",1758972683504,9.59509524,4022.2,4022.1,1.3768]
["bitfinex","ETHUSD",1758972685426,9.205,4022.2,4022.1,1.3768]
["bitfinex","ETHUSD",1758972689798,9.59504064,4022.2,4022.1,1.3768]
["bitfinex","ETHUSD",1758972689998,40.08601987,4022.2,4022.1,0.6904]
["bitfinex","ETHUSD",1758972690230,41.43338587,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972690434,40.93829515,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972691019,41.24221315,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972692097,52.7014598,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972692321,46.54966015,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972692664,52.7014598,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972693161,55.1716598,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972693363,51.8003988,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972693928,51.90017393,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972694129,54.77438793,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972694657,19.6796067,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972694841,30.71780828,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972695229,43.62656164,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972695537,41.52635264,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972695754,19.67865164,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972695925,19.45662006,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972696258,30.42842806,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972696435,27.57340293,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972697050,30.05960451,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972697233,44.10613951,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972697428,44.58103951,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972697651,36.60360051,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972697856,23.92160051,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972698053,36.60360051,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972698361,36.59641751,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972698658,30.30476493,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972698834,29.31664393,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972699030,20.75960893,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972699234,26.5900569,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972699432,27.2410569,4022.2,4022.1,0.4916]
["bitfinex","ETHUSD",1758972700432,28.4079599,4022.2,4022.1,0.4916]
["bitfinex","ETHUSD",1758972700633,28.4079599,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972700852,28.6099929,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972701054,28.6182369,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972701626,28.4079599,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972701821,28.6454999,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972702027,32.6395949,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972702228,34.5295949,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972702427,32.6395949,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972702629,33.17633249,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972703554,36.10347149,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972704627,37.82332649,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972704831,38.58967307,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972705640,40.28967207,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972705830,36.66671449,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972706452,32.66738649,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972706626,34.96062449,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972707962,32.47946249,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972708160,32.47946249,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972708863,24.89069949,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972709031,24.3539619,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972710261,16.19202758,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972710461,22.22586533,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972710655,22.22586533,4022.2,4022.1,0.7149]
["bitfinex","ETHUSD",1758972710850,3.39106568,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972711053,16.07406568,4022.2,4022.1,0.7149]
["bitfinex","ETHUSD",1758972712261,11.94306568,4022.2,4022.1,0.7149]
["bitfinex","ETHUSD",1758972712593,16.07306568,4022.2,4022.1,0.7149]
["bitfinex","ETHUSD",1758972713648,22.22486533,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972713857,25.13575186,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972716670,24.44735186,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972716873,25.13575186,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972717047,24.74568618,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972717251,27.769221,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972718873,41.156137,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972719077,40.807137,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972719258,38.115715,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972719462,37.735461,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972719783,34.389846,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972719953,34.77992209,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972720687,28.62812244,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972720990,33.22887944,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972722025,41.23150844,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972722596,10.14037886,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972722887,20.93239033,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972723071,23.41859191,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972723857,26.45668691,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972724099,26.91558691,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972724792,19.78601091,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972724990,32.40888691,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972725463,32.01881082,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972725664,31.68510782,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972725986,31.77711582,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972726187,24.35954249,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972726394,23.29170249,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972726591,10.60870249,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972726794,8.61287149,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972726971,23.43785849,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972727168,25.92406007,4022.2,4022.1,0.2468]
["bitfinex","ETHUSD",1758972727498,6.05649549,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972727790,18.42780124,4022.2,4022.1,0.7149]
["bitfinex","ETHUSD",1758972728461,18.42780124,4022.2,4022.1,0.4701]
["bitfinex","ETHUSD",1758972728668,33.40329982,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972729603,36.3988098,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972729976,36.0051918,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972730178,34.7771008,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972730403,37.29526305,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972730601,39.00346505,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972731698,40.24781705,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972732602,45.12563805,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972732907,43.93288105,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972733796,46.59965105,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972734500,43.57240605,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972734666,43.58240205,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972734866,42.97540205,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972735078,42.58532907,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972735697,42.29570307,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972736808,44.11973407,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972737204,43.44503407,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972737428,44.11973407,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972737810,45.46006207,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972738024,45.23244107,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972738379,45.41971047,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972738710,42.63430547,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972738910,46.39715247,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972739702,46.14169847,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972740014,47.16662447,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972740208,46.86460147,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972740392,45.45448147,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972740596,45.21636047,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972740908,22.28947847,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972741325,44.42674647,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972741493,43.21636047,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972741693,41.90800547,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972741893,22.28947847,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972742089,43.19358447,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972742526,50.61524019,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972742823,49.94332385,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972743024,59.81456219,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972743329,59.28282319,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972743893,20.21469481,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972744121,22.96239481,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972744314,47.81037981,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972745022,47.81784581,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972745416,46.12423441,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972746109,46.89638941,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972746297,46.89680763,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972747230,46.22447307,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972747430,46.89682384,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972748001,45.07074384,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972748207,44.05439307,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972748409,44.44448953,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972749242,32.33536588,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972749430,36.99858888,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972750152,41.87209188,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972750644,41.35248488,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972751139,41.82575788,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972751582,39.12966588,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972752054,22.29115888,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972752268,40.34822388,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972753223,41.01368988,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972753425,40.66468988,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972753821,23.31391588,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972754016,20.0250007,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972754230,27.27787828,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972754431,26.88778182,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972755255,27.86997482,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972756262,30.68174682,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972757070,29.56626582,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972757381,29.59067382,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972757749,29.9807595,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972757943,27.49455792,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972758561,28.20476792,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972759075,16.61241892,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972759377,16.07508568,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972759583,3.92901565,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972759756,9.50070767,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972759951,13.07608568,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972760281,16.07608568,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972764939,15.686,4022.2,4022.1,0.6736]
["bitfinex","ETHUSD",1758972768078,15.686,4022.2,4022.1,0.2395]
["bitfinex","ETHUSD",1758972768266,16.07605543,4022.2,4022.1,0.2395]
["bitfinex","ETHUSD",1758972774884,15.686,4022.2,4022.1,0.2395]
["bitfinex","ETHUSD",1758972775461,15.686,4022.2,4022.1,0.6758]
["bitfinex","ETHUSD",1758972775846,15.686,4022.2,4022.1,0.2395]
["bitfinex","ETHUSD",1758972777883,16.07405679,4022.2,4022.1,0.6758]
["bitfinex","ETHUSD",1758972778956,13.07405679,4022.2,4022.1,0.6758]
["bitfinex","ETHUSD",1758972781988,13.07405679,4022.2,4022.1,0.2395]
["bitfinex","ETHUSD",1758972784399,12.684,4022.2,4022.1,0.2395]
["bitfinex","ETHUSD",1758972785460,15.684,4022.2,4022.1,0.2395]
["bitfinex","ETHUSD",1758972786688,15.684,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972787183,15.634,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972787514,16.02405675,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972787701,3.39005675,4022.2,4022.1,0.2332]
["bitfinex","ETHUSD",1758972788021,16.07205675,4022.2,4022.1,0.6624]
["bitfinex","ETHUSD",1758972788322,16.07205675,4022.2,4022.1,0.2332]
["bitfinex","ETHUSD",1758972790087,16.07205675,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972793805,16.07205675,4022.2,4022.1,0.2393]
["bitfinex","ETHUSD",1758972795189,12.682,4022.2,4022.1,0.2393]
["bitfinex","ETHUSD",1758972795590,12.682,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972798016,13.07205442,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972802104,13.07305442,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972803628,0.39105442,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972803937,13.09274644,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972804240,16.07305442,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972805910,16.74885442,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972806110,16.3588,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972807642,17.99468,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972808938,31.30678747,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972809144,31.69686175,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972809937,31.70421975,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972810810,35.37036575,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972811946,33.53808075,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972813042,36.14474175,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972813226,35.60655086,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972814025,38.46245986,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972814519,34.86289886,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972814742,34.61809486,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972815146,36.30191458,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972815332,36.8397436,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972815532,28.42637502,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972815735,26.64342102,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972816231,39.6410076,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972816431,39.10317858,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972817220,39.20496358,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972817422,39.00362058,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972817844,39.54142077,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972818158,39.77720577,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972818323,40.16729232,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972818924,39.62949213,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972819146,21.40865968,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972819351,27.55909395,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972819657,50.66486995,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972820355,57.55909395,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972820726,48.76281695,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972821252,49.13934795,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972821456,38.63439195,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972821636,47.18639195,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972822254,50.37027095,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972822456,50.04256395,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972822659,49.73421695,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972823456,50.10940995,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972823823,49.57435895,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972824455,49.59969195,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972825162,49.2096054,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972825362,48.9717154,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972825563,45.4062264,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972826560,47.5382914,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972826862,47.3175584,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972827361,46.3175584,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972827664,46.5407304,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972828253,46.93084342,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972828458,47.01641942,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972828831,46.35918942,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972829042,44.10946142,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972829559,38.33645042,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972829765,37.66065042,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972830451,26.88332042,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972830650,40.92937442,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972831676,45.18844142,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972832608,45.42644942,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972832889,45.18844142,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972833579,45.43953142,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972833761,45.18844142,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972834261,38.23442342,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972834578,36.36427142,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972835077,35.9741584,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972835580,26.4932074,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972835772,37.1943074,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972836685,39.6289944,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972837962,40.01910039,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972838382,25.53895783,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972838683,36.80135983,4022.2,4022.1,0.2411]
["bitfinex","ETHUSD",1758972838893,34.45504583,4022.2,4022.1,0.2411]
["bitfinex","ETHUSD",1758972839459,32.25752683,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972839659,32.12944183,4022.2,4022.1,0.2411]
["bitfinex","ETHUSD",1758972840253,4.60091198,4022.2,4022.1,0.2411]
["bitfinex","ETHUSD",1758972840454,16.61179754,4022.2,4022.1,0.7049]
["bitfinex","ETHUSD",1758972840654,16.61179754,4022.2,4022.1,0.946]
["bitfinex","ETHUSD",1758972842483,37.90299212,4022.2,4022.1,0.2431]
["bitfinex","ETHUSD",1758972842703,43.47993477,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972843082,41.28072377,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972843498,41.85107677,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972844177,42.52319121,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972844389,52.36720121,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972844686,50.70958378,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972845086,50.46648378,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972845287,50.56626239,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972845489,51.40475939,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758972847490,31.17869239,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758972847690,38.36454619,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758972847995,39.04924619,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758972848695,44.47874839,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758972849500,13.1542554,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972849687,48.49261352,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972849882,46.88077577,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972850084,59.96795963,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972851441,59.28325963,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972853025,53.68588763,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972853788,51.19666663,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972854021,50.99463363,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972854325,49.76223363,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972854823,50.75561663,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972855020,50.55357063,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972855523,49.73708563,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972855729,48.67450163,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972855894,49.32115363,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972856295,47.00231463,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972856822,26.28325963,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972856994,48.3051357,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972857899,52.1902167,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972858298,51.9546447,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972858819,27.0677477,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972859020,54.8178467,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972859223,51.4554107,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972859429,50.4461097,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972859726,47.2799027,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972861036,47.4470827,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972861228,47.1890827,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972862032,47.8361507,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972862338,47.6097607,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972862945,47.8640027,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972864149,48.6097607,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972864316,47.8277447,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972864752,47.82532403,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972865063,47.86525303,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972865535,47.25834003,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972865935,47.46463303,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972866942,42.70211503,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972867150,43.38329603,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972867447,43.14167003,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972868143,44.28884203,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972869013,51.60032903,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972869210,50.41538703,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972870010,54.39409503,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972870210,51.38377303,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972870842,43.87593603,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972871151,44.52701303,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972871920,43.22483103,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972872123,44.21808903,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972873047,46.62836503,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972873240,46.11078803,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972873441,45.42217703,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972873643,44.87991803,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972874154,45.53637163,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972874333,45.09800863,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972874528,41.75528363,4021.7,4021.6,0.2414]
["bitfinex","ETHUSD",1758972874732,12.01252305,4021.7,4021.6,0.6789]
["bitfinex","ETHUSD",1758972874943,13.16707388,4021.7,4021.6,0.6789]
["bitfinex","ETHUSD",1758972875132,18.77594855,4021.7,4021.6,0.6789]
["bitfinex","ETHUSD",1758972876356,24.60752355,4021.7,4021.6,0.6789]
["bitfinex","ETHUSD",1758972877050,10.89649455,4021.7,4021.6,0.6789]
["bitfinex","ETHUSD",1758972877252,22.46964755,4021.7,4021.6,0.6789]
["bitfinex","ETHUSD",1758972878251,23.42960231,4021.7,4021.6,0.6789]
["bitfinex","ETHUSD",1758972878952,23.42960231,4021.7,4021.6,0.2414]
["bitfinex","ETHUSD",1758972879352,27.12744731,4021.7,4021.6,0.2414]
["bitfinex","ETHUSD",1758972879519,27.12744731,4021.7,4021.6,0.7056]
["bitfinex","ETHUSD",1758972880223,30.46778731,4021.7,4021.6,0.7056]
["bitfinex","ETHUSD",1758972882461,30.37642631,4021.7,4021.6,0.7056]
["bitfinex","ETHUSD",1758972883439,30.37742631,4021.7,4021.6,0.7056]
["bitfinex","ETHUSD",1758972884582,30.37742631,4021.7,4021.6,0.2414]
["bitfinex","ETHUSD",1758972884943,27.95644031,4021.7,4021.6,0.2414]
["bitfinex","ETHUSD",1758972885258,20.31845464,4021.7,4021.6,0.7056]
["bitfinex","ETHUSD",1758972885560,21.88271864,4021.7,4021.6,0.7056]
["bitfinex","ETHUSD",1758972885740,24.36922931,4021.7,4021.6,0.7056]
["bitfinex","ETHUSD",1758972886464,24.57239231,4021.7,4021.6,0.7056]
["bitfinex","ETHUSD",1758972887561,7.27048364,4021.7,4021.6,0.7056]
["bitfinex","ETHUSD",1758972887783,18.30999431,4021.7,4021.6,0.7056]
["bitfinex","ETHUSD",1758972887963,18.30999431,4021.7,4021.6,1.4132]
["bitfinex","ETHUSD",1758972888675,24.71515531,4021.7,4021.6,1.4132]
["bitfinex","ETHUSD",1758972888969,24.32502755,4021.7,4021.6,1.4132]
["bitfinex","ETHUSD",1758972889282,16.62019388,4021.7,4021.6,0.9423]
["bitfinex","ETHUSD",1758972889456,16.62019388,4021.7,4021.6,1.4065]
["bitfinex","ETHUSD",1758972889785,19.10670455,4021.7,4021.6,1.4065]
["bitfinex","ETHUSD",1758972890185,19.75562655,4021.7,4021.6,1.4065]
["bitfinex","ETHUSD",1758972891069,24.82032955,4021.7,4021.6,1.4065]
["bitfinex","ETHUSD",1758972891459,24.82032955,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972891657,21.66478155,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972891872,18.74609469,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972892173,19.89209469,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972892949,17.81909469,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972893166,20.90209469,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972894179,16.09489769,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972894376,20.90209469,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972895152,16.09489769,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972895461,20.90209469,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972896379,20.97515069,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972896980,20.44111169,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972897480,20.29862469,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972897678,16.09489769,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972897986,18.10777069,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972899042,17.71765455,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972899248,15.70478155,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972899471,20.58465455,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972899670,7.61919388,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972899885,16.17219388,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972900389,16.14727088,4021.7,4021.6,0.6989]
["bitfinex","ETHUSD",1758972901445,19.83413355,4021.7,4021.6,0.2347]
["bitfinex","ETHUSD",1758972901962,19.83413355,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972902163,20.22424593,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972902549,23.18032293,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972902963,16.09489393,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972903246,23.18032293,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972903791,17.29527726,4021.7,4021.6,0.2347]
["bitfinex","ETHUSD",1758972904280,19.87464193,4021.7,4021.6,0.2347]
["bitfinex","ETHUSD",1758972904505,22.87464193,4021.7,4021.6,0.2347]
["bitfinex","ETHUSD",1758972904987,22.92715193,4021.7,4021.6,0.2347]
["bitfinex","ETHUSD",1758972905788,20.44064126,4021.7,4021.6,0.2347]
["bitfinex","ETHUSD",1758972905991,16.60838326,4021.7,4021.6,0.2347]
["bitfinex","ETHUSD",1758972906178,22.84283588,4021.7,4021.6,0.2347]
["bitfinex","ETHUSD",1758972907198,19.50964988,4021.7,4021.6,0.2347]
["bitfinex","ETHUSD",1758972908205,10.73112655,4021.7,4021.6,0.2347]
["bitfinex","ETHUSD",1758972908391,23.41412655,4021.7,4021.6,0.2347]
["bitfinex","ETHUSD",1758972908587,23.41412655,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972909082,26.19754605,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972909289,25.99359005,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972909589,24.99359005,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972910493,22.50707938,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972910693,21.90007938,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972911087,22.72307638,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972911289,16.60840138,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972911492,16.60840138,4021.7,4021.6,0.2341]
["bitfinex","ETHUSD",1758972912282,18.61485538,4021.7,4021.6,0.2341]
["bitfinex","ETHUSD",1758972912585,20.20312938,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972913614,25.35184438,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972913818,24.35184438,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972914882,25.55955138,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972915086,24.55955138,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972915406,24.16942088,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972915609,23.96171388,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972915802,22.43171388,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972916111,22.95821088,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972916322,22.93291988,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972916495,16.21827088,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972916687,22.92138488,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972916886,22.69523788,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972917397,23.69523788,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972917996,22.69523788,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972918203,22.37116088,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972918519,25.88504625,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972919456,23.39853558,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972919588,26.37114358,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972920190,28.85765425,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972920418,29.88458299,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972920605,43.19465559,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972920959,42.65618059,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972921591,48.72840959,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972922206,44.07013959,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972922404,41.62494559,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972922615,48.73711159,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972923433,46.51229059,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972923733,48.91971359,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972924409,49.14484709,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758972924603,49.14484709,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1758972924604,35.6105725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758972924803,2.48675801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972925039,46.32365191,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972925240,46.98555989,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972926198,47.65528493,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972926830,63.98428493,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972927029,66.50244718,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972927811,66.89266995,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972930140,66.22294491,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972930606,45.76494491,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972930803,59.29336891,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972931825,62.74660391,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972932030,62.49206291,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972933029,61.75301091,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972934042,62.68449314,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972935033,64.64468414,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972935698,62.90684114,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972935904,61.39260214,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972936103,61.50049314,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972937130,62.02610514,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972937332,24.42373605,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972937560,37.10873605,4021.3,4021.2,0.2341]
["bitfinex","ETHUSD",1758972938126,46.07692505,4021.3,4021.2,0.2341]
["bitfinex","ETHUSD",1758972938523,46.07692505,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972939071,58.46823705,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972939254,66.44023705,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972939553,72.69297929,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972939923,66.54004829,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972940157,72.69297929,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972940558,66.54004829,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972940936,72.69297929,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972943962,73.58695848,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972946566,67.43402748,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972947634,73.58695848,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972948366,72.69297929,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758972948568,6.40281985,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1758972948735,44.47824764,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1758972948937,44.95164764,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1758972949157,44.28615298,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1758972949362,51.56597069,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1758972953169,52.91047116,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1758972953369,36.27888169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758972953671,42.41071045,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758972954051,42.51052816,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758972954972,43.85502863,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758972955171,50.08078742,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1758972956058,6.27894354,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1758972956263,56.46813867,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1758972956952,56.56796086,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1758972959343,56.95822181,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1758972959756,26.95822181,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1758972959957,56.95822181,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1758972960274,58.30272228,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1758972960481,57.60282228,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1758972960975,52.12832181,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1758972961176,79.77332181,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1758972963599,6.27906725,4020.8,4020.7,0.2362]
["bitfinex","ETHUSD",1758972963761,44.35607674,4020.8,4020.7,0.4417]
["bitfinex","ETHUSD",1758972964157,44.35607674,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758972964693,44.79777674,4020.8,4020.7,0.2362]
["bitfinex","ETHUSD",1758972965952,44.79797778,4020.8,4020.7,0.2362]
["bitfinex","ETHUSD",1758972966353,44.79797778,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758972966354,51.78410038,4020.8,4020.7,0.002]
["bitfinex","ETHUSD",1758972966571,5.4871291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972966784,19.85056223,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758972967081,19.85056223,4020.7,4020.6,0.2362]
["bitfinex","ETHUSD",1758972967281,15.95676223,4020.7,4020.6,0.6759]
["bitfinex","ETHUSD",1758972967475,36.42176223,4020.7,4020.6,0.6759]
["bitfinex","ETHUSD",1758972968486,36.81203742,4020.7,4020.6,0.6759]
["bitfinex","ETHUSD",1758972969460,16.34703742,4020.7,4020.6,0.2362]
["bitfinex","ETHUSD",1758972969784,34.05867517,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972973294,26.27967517,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972974298,27.17442724,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972975372,26.78415205,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972978067,27.17441738,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972978370,27.47895575,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972978971,26.58420368,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972979904,27.47928473,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972980304,26.95006159,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972981201,26.27866531,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972981617,26.95006159,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972982002,19.77006159,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972984375,19.09866531,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972985110,18.70839998,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972986975,19.37979626,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972987910,18.70839998,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972988213,18.70939998,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972988413,19.09964527,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972989715,0.92651617,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972989885,13.61251617,4020.7,4020.6,0.82296]
["bitfinex","ETHUSD",1758972990085,16.61251617,4020.7,4020.6,1.51026]
["bitfinex","ETHUSD",1758972991218,16.07724529,4020.7,4020.6,1.3726]
["bitfinex","ETHUSD",1758972992799,18.56437439,4020.7,4020.6,1.3726]
["bitfinex","ETHUSD",1758972993421,19.10085178,4020.7,4020.6,1.3726]
["bitfinex","ETHUSD",1758972993793,19.10085178,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972994290,18.56437439,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972998016,19.1007693,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758972998421,18.71052401,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758973001329,19.10075015,4020.7,4020.6,0.6853]
["bitfinex","ETHUSD",1758973003635,19.10075015,4020.7,4020.6,0.2362]
["bitfinex","ETHUSD",1758973004523,16.61362105,4020.7,4020.6,0.2362]
["bitfinex","ETHUSD",1758973004719,16.61362105,4020.7,4020.6,0.6858]
["bitfinex","ETHUSD",1758973004937,19.10075015,4020.7,4020.6,0.6858]
["bitfinex","ETHUSD",1758973005244,19.10075015,4020.7,4020.6,0.2362]
["bitfinex","ETHUSD",1758973005746,18.71052401,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973006351,19.41592401,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973006913,21.93408626,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973007555,22.60548254,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973008646,22.99574948,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973015273,22.60548254,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973016154,21.90008254,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973016357,22.60548254,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973018210,22.9957433,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973019689,22.32434702,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973020390,22.9957433,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973020778,22.32434702,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973022555,22.9957433,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973023196,22.32434702,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973023492,22.9957433,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973025192,22.60548254,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973027394,22.60448254,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973028170,22.99474377,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973028568,28.48184746,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973029181,29.15253523,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973029380,28.48184746,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973033698,27.77644746,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973035173,27.38618623,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973036101,18.83018623,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973036282,27.38618623,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973037092,14.70118623,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973037277,27.38618623,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973038204,28.43854809,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973038407,29.33362914,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973042203,29.23054809,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758973042431,5.61119096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758973042634,9.56022585,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758973042845,10.22232585,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758973043198,10.32214904,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758973044123,17.50214904,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1758973044608,2.48768595,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758973044826,2.48799542,4019.3,4018.1,0.022]
["bitfinex","ETHUSD",1758973045040,16.33158232,4019.3,4018.7,0.4724]
["bitfinex","ETHUSD",1758973045206,16.98242791,4019.3,4018.9,0.4724]
["bitfinex","ETHUSD",1758973045411,16.4117389,4019.3,4019.2,0.2334]
["bitfinex","ETHUSD",1758973045736,14.04488072,4019.3,4019.2,0.7058]
["bitfinex","ETHUSD",1758973045900,16.34253215,4019.3,4019.2,0.7058]
["bitfinex","ETHUSD",1758973046093,16.34353215,4019.3,4019.2,0.7058]
["bitfinex","ETHUSD",1758973046297,6.14552757,4019.3,4019.2,0.7058]
["bitfinex","ETHUSD",1758973046492,18.29513266,4019.3,4019.2,0.7058]
["bitfinex","ETHUSD",1758973046709,24.99002754,4019.3,4019.2,0.7058]
["bitfinex","ETHUSD",1758973047121,24.99002754,4019.3,4019.2,0.2334]
["bitfinex","ETHUSD",1758973047822,24.99002754,4019.3,4019.2,0.7058]
["bitfinex","ETHUSD",1758973048114,25.38139805,4019.3,4019.2,0.7058]
["bitfinex","ETHUSD",1758973049940,12.69439805,4019.3,4019.2,0.2334]
["bitfinex","ETHUSD",1758973050141,25.38039805,4019.3,4019.2,0.7058]
["bitfinex","ETHUSD",1758973051977,12.69439805,4019.3,4019.2,0.7058]
["bitfinex","ETHUSD",1758973052284,25.38039805,4019.3,4019.2,0.7058]
["bitfinex","ETHUSD",1758973053575,25.38039805,4019.3,4019.2,0.2334]
["bitfinex","ETHUSD",1758973053770,25.91085546,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973054157,25.91085546,4019.3,4019.2,0.2334]
["bitfinex","ETHUSD",1758973055151,25.52048495,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973058146,25.91086988,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973058880,26.61886988,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973063479,13.22486988,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973063677,25.91386988,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973064393,25.91386988,4019.3,4019.2,0.2506]
["bitfinex","ETHUSD",1758973064877,25.91386988,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973065106,25.52348495,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973065386,26.23148495,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973066791,25.52348495,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973066973,25.52348495,4019.3,4019.2,0.2506]
["bitfinex","ETHUSD",1758973067171,25.52348495,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973067576,25.91386523,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973067973,26.62186523,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973069582,25.91386523,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973073514,26.58440284,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973074317,25.91386523,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1758973074484,25.91386523,4019.3,4019.1,0.2706]
["bitfinex","ETHUSD",1758973074485,5.48805732,4019.2,4019.1,1e-08]
["bitfinex","ETHUSD",1758973074682,5.48805732,4019.2,4018.7,0.002]
["bitfinex","ETHUSD",1758973074683,2.48830496,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973075003,18.39519984,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973075517,19.06547527,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973075741,19.0654747,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973076206,18.39519984,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973076416,21.31385729,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973078124,21.70428853,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973078288,19.62928853,4018.8,4018.7,0.2506]
["bitfinex","ETHUSD",1758973078493,28.18928853,4018.8,4018.7,0.2506]
["bitfinex","ETHUSD",1758973078812,28.18928853,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973080426,28.18928853,4018.8,4018.7,0.2506]
["bitfinex","ETHUSD",1758973081225,28.18928853,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973081729,16.20028853,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973081941,28.22716659,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973083025,27.51916659,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973084444,14.82216659,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973084617,27.51916659,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973085044,27.83673535,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973085851,27.12873535,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973086819,25.05373535,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973087019,27.12873535,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973087219,27.79886058,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973087442,27.79886058,4018.8,4018.7,0.2506]
["bitfinex","ETHUSD",1758973088230,27.79886058,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973088551,19.11113472,4018.8,4018.7,0.7024]
["bitfinex","ETHUSD",1758973088956,6.41513472,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973089258,19.11213472,4018.8,4018.7,0.7024]
["bitfinex","ETHUSD",1758973095032,18.72169987,4018.8,4018.7,0.7024]
["bitfinex","ETHUSD",1758973098066,19.11211622,4018.8,4018.7,0.7024]
["bitfinex","ETHUSD",1758973099570,19.11211622,4018.8,4018.7,0.2398]
["bitfinex","ETHUSD",1758973101465,19.11211622,4018.8,4018.7,0.7024]
["bitfinex","ETHUSD",1758973102646,17.03511622,4018.8,4018.7,0.7024]
["bitfinex","ETHUSD",1758973102848,16.62181126,4018.8,4018.7,0.7024]
["bitfinex","ETHUSD",1758973103051,19.11011622,4018.8,4018.7,0.7024]
["bitfinex","ETHUSD",1758973104252,19.78024145,4018.8,4018.7,0.7024]
["bitfinex","ETHUSD",1758973104690,19.78024145,4018.8,4018.7,0.2398]
["bitfinex","ETHUSD",1758973104980,19.3898251,4018.8,4018.7,0.2398]
["bitfinex","ETHUSD",1758973105581,19.3898251,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973107189,18.71969987,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973115916,18.71769987,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973116414,16.22939491,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973116617,18.71769987,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973116817,19.38951857,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973117375,18.71769987,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973119489,18.71669987,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973122406,19.95520803,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973122607,20.62980803,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973125118,19.95520803,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973125309,19.56477823,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973127718,20.23937823,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973128298,20.62981889,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973128499,12.48683557,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973128703,16.61783557,4018.8,4018.7,0.6676]
["bitfinex","ETHUSD",1758973130218,16.61783557,4018.8,4018.7,0.2371]
["bitfinex","ETHUSD",1758973131310,19.10614053,4018.8,4018.7,0.2371]
["bitfinex","ETHUSD",1758973132107,16.61783557,4018.8,4018.7,0.2371]
["bitfinex","ETHUSD",1758973132708,19.10614053,4018.8,4018.7,0.2371]
["bitfinex","ETHUSD",1758973132905,9.48683557,4018.8,4018.7,0.6676]
["bitfinex","ETHUSD",1758973133236,16.08344066,4018.8,4018.7,0.6676]
["bitfinex","ETHUSD",1758973133435,16.08344066,4018.8,4018.7,1.0981]
["bitfinex","ETHUSD",1758973133941,16.08344066,4018.8,4018.7,0.6676]
["bitfinex","ETHUSD",1758973134403,16.08344066,4018.8,4018.7,0.80943281]
["bitfinex","ETHUSD",1758973134404,7.52344066,4018.8,4018.7,0.80943281]
["bitfinex","ETHUSD",1758973134608,9.59844066,4018.8,4018.7,0.80943281]
["bitfinex","ETHUSD",1758973135111,9.59844066,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973135846,9.59844066,4018.8,4018.7,0.2371]
["bitfinex","ETHUSD",1758973138325,9.208,4018.8,4018.7,0.2371]
["bitfinex","ETHUSD",1758973139031,9.208,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973140849,9.8826,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973141455,10.27300342,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973141633,9.59840342,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973142162,20.34734012,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973142655,22.83564508,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973143235,20.34734012,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973143639,12.66691278,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973144458,19.15191278,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973144850,20.96561774,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973145025,21.24981432,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973145231,18.76150936,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973146061,21.24981432,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973148232,21.6402399,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973150166,20.9656399,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973150365,22.33568764,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973150550,28.49971701,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973152052,27.82786927,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973152256,28.49909746,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973154082,27.80089746,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973154680,28.49909746,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973155257,28.10867188,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973156252,15.41567188,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973156574,28.10967188,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973156975,19.54867188,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973157150,24.94932029,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973157356,24.25112029,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973157552,18.08709092,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973157879,24.25112029,4018.8,4018.7,0.2302]
["bitfinex","ETHUSD",1758973158255,24.25112029,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973158491,26.73942525,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973158669,27.12985604,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973165293,26.73942525,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973165612,3.5368373,4018.8,4018.7,0.2302]
["bitfinex","ETHUSD",1758973165764,13.2298373,4018.8,4018.7,0.2302]
["bitfinex","ETHUSD",1758973165975,16.2298373,4018.8,4018.7,0.2302]
["bitfinex","ETHUSD",1758973166200,16.2298373,4018.8,4018.7,0.697]
["bitfinex","ETHUSD",1758973168826,19.10855062,4018.8,4018.7,0.697]
["bitfinex","ETHUSD",1758973169599,19.10855062,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973173433,21.62671287,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973173636,22.32491287,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973173804,27.79074224,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973174005,25.27257999,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973175314,24.88217163,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973176616,25.58037163,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973177810,26.25141826,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973179098,25.58037163,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973179302,28.09853388,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973184612,28.99246144,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973185113,28.09853388,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973185613,28.19839994,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758973188048,28.19839994,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1758973188049,5.61236688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973188247,8.66736643,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973188446,9.37036643,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973188857,9.47023772,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973189065,10.26223772,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973192246,10.16236643,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973192842,17.34236643,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973193018,37.82036643,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973194354,16.63936643,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973194524,37.11736643,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973194736,37.34836643,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973195054,37.82036643,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973197859,38.71416896,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973198237,39.10464545,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973198438,38.21084292,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973199163,39.10468644,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973199368,38.21084292,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973200673,37.50684292,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973201037,38.20984292,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973201567,29.64884292,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973201870,37.97884292,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973202373,38.20984292,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973205275,37.81936643,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1758973205873,2.48855265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758973206188,25.91773283,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758973206388,26.60104081,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758973206787,2.48867652,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758973206986,10.97120584,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758973207210,11.65451382,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758973207491,12.4211717,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758973208687,12.81169906,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758973209791,12.91158656,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758973210197,6.28073845,4018.1,4017.7,0.002]
["bitfinex","ETHUSD",1758973210358,2.48929602,4017.2,4016.4,0.09989074]
["bitfinex","ETHUSD",1758973210685,2.48929602,4017.2,4016.8,0.4349]
["bitfinex","ETHUSD",1758973210686,18.41885471,4017.2,4016.8,0.4349]
["bitfinex","ETHUSD",1758973210895,18.39916269,4017.2,4017.1,0.2478]
["bitfinex","ETHUSD",1758973211104,19.46015849,4017.2,4017.1,0.2478]
["bitfinex","ETHUSD",1758973211311,19.46015849,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758973211478,19.71626569,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758973211904,19.04586384,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758973212313,26.98602656,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758973212687,22.34765614,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758973214084,22.34765614,4017.2,4017.1,1e-08]
["bitfinex","ETHUSD",1758973214280,2.48991584,4016.2,4016.1,0.4549]
["bitfinex","ETHUSD",1758973214609,18.18991584,4016.2,4016.1,0.4549]
["bitfinex","ETHUSD",1758973214784,18.72675314,4016.2,4016.1,0.6827]
["bitfinex","ETHUSD",1758973214984,19.11744057,4016.2,4016.1,0.6827]
["bitfinex","ETHUSD",1758973217108,18.72675314,4016.2,4016.1,0.6827]
["bitfinex","ETHUSD",1758973217315,18.18991584,4016.2,4016.1,0.6827]
["bitfinex","ETHUSD",1758973220323,18.58060695,4016.2,4016.1,0.6827]
["bitfinex","ETHUSD",1758973221599,18.58060695,4016.2,4016.1,0.2478]
["bitfinex","ETHUSD",1758973223619,18.58060695,4016.2,4016.1,0.6827]
["bitfinex","ETHUSD",1758973224018,5.88060695,4016.2,4016.1,0.6827]
["bitfinex","ETHUSD",1758973224215,10.02060695,4016.2,4016.1,0.6827]
["bitfinex","ETHUSD",1758973224534,18.58460695,4016.2,4016.1,0.6827]
["bitfinex","ETHUSD",1758973227754,18.19391584,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758973228160,18.19391584,4016.2,4016.1,0.2498]
["bitfinex","ETHUSD",1758973229545,29.49954497,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758973229732,29.92033797,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758973230471,17.21633797,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758973230646,38.1100696,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758973234381,38.77965873,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758973234563,39.57165873,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758973234885,46.0820696,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758973235178,45.91913797,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1758973235542,25.41613797,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1758973235747,45.91813797,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1758973236192,45.91872616,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1758973237148,46.81151167,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1758973237447,45.91872616,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1758973238286,47.20226607,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1758973238490,2.49022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973238698,18.55404023,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973238907,18.76444821,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973239199,18.54054058,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973239561,18.93131455,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973239881,19.98136907,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973240271,27.16136907,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973240789,26.48576907,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973241352,34.27376907,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973241688,26.31102623,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973241851,26.98105306,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973243688,7.08605306,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973243884,19.13202623,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973244183,19.80205306,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973244774,19.41127909,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973244965,19.41127909,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973245286,19.41127909,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973247896,19.80202977,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973251270,19.80202977,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973253885,19.80202977,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973255173,19.13200294,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973255374,18.74125226,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973257205,21.93501451,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973258319,22.32577996,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973258831,26.91801771,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973259033,26.91801771,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973259191,27.81056122,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973264230,27.81056122,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973264920,27.81056122,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973265431,27.41979577,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973266001,6.91779577,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973266209,19.63079577,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973266413,21.03179362,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973267306,6.91779577,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973267633,15.73825226,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973267928,18.73825226,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973268097,19.12897024,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973268612,19.12797024,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973269410,31.56619224,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973269732,33.16619224,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973269922,34.92440524,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973270301,32.01957324,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973271109,36.05903724,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973272013,19.12797024,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973272213,37.54288824,4015.7,4015.6,0.698]
["bitfinex","ETHUSD",1758973272814,37.54288824,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973273129,38.76686124,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973273907,38.37614326,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973274236,39.80693426,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973274855,45.9796266,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973275202,48.3615266,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973276111,39.7935266,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973276312,24.9089446,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973276519,48.3605266,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973276715,46.6650106,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973277121,46.2820436,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973277321,48.2290606,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973277549,45.7503946,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973277912,41.4729686,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973278224,40.6090536,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973278438,42.5245946,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973279550,47.1875466,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973280855,47.18959337,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973281023,46.45558737,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973281220,45.26961837,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973281420,45.72865637,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973281663,45.10277837,4015.7,4015.6,0.2468]
["bitfinex","ETHUSD",1758973281861,45.10277837,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973282568,46.67554637,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973282771,45.16984937,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973282924,43.21169537,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973283125,43.21169537,4015.7,4015.6,0.2472]
["bitfinex","ETHUSD",1758973283567,43.71359137,4015.7,4015.6,0.2472]
["bitfinex","ETHUSD",1758973284058,42.32915437,4015.7,4015.6,0.2472]
["bitfinex","ETHUSD",1758973284260,42.32915437,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973284422,24.91099137,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973284735,46.55120837,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973285553,48.00298337,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973286635,48.03494237,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973287534,47.00714437,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973287760,44.38043937,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973288768,44.65987737,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973289671,44.68484537,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973290759,24.91099137,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973290963,46.39948737,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973291534,46.15031037,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973292064,46.42448937,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973292268,46.15031037,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973292966,46.35957437,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973293141,45.85088737,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973293470,46.52222883,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973293680,45.85088737,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973294276,47.01536883,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973294482,44.38184683,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973294648,43.71050537,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973295191,17.42376203,4015.7,4015.6,0.2472]
["bitfinex","ETHUSD",1758973295397,30.12976203,4015.7,4015.6,0.2472]
["bitfinex","ETHUSD",1758973296048,34.39608103,4015.7,4015.6,0.2472]
["bitfinex","ETHUSD",1758973297066,34.83999603,4015.7,4015.6,0.2472]
["bitfinex","ETHUSD",1758973297255,35.51133749,4015.7,4015.6,0.2472]
["bitfinex","ETHUSD",1758973297456,34.81733749,4015.7,4015.6,0.2472]
["bitfinex","ETHUSD",1758973298093,19.40464049,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973298288,37.09366949,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973299170,36.42195949,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973299374,35.57778649,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973299556,34.90015449,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973299756,34.68921949,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973299950,34.48399849,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973300154,35.41680849,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973300353,34.22120249,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973301397,34.89974749,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973301564,35.29047929,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973302076,35.08648529,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973302277,37.51411929,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973302964,37.29797129,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973303165,36.25700729,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973303364,37.80898029,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973304506,41.20398329,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758973304711,5.62057666,4015.6,4015.4,0.239]
["bitfinex","ETHUSD",1758973304995,7.69476519,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973305199,24.16645806,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973305398,24.40504506,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973305998,21.91469517,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973306599,21.67610817,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973307498,23.89745817,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973307700,21.93169517,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973308000,21.49569517,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973308204,21.62843063,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973308405,20.42339063,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973308580,20.08500163,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973309607,22.59225563,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973309972,21.21722363,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973310612,22.16152963,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973311318,21.24073463,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973311477,21.18628563,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973311678,20.96242163,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973312522,23.15674063,4015.5,4015.4,0.239]
["bitfinex","ETHUSD",1758973313272,23.15674063,4015.5,4015.3,0.4716]
["bitfinex","ETHUSD",1758973313602,25.92869617,4015.4,4015.3,0.7106]
["bitfinex","ETHUSD",1758973314504,13.24007317,4015.4,4015.3,0.7106]
["bitfinex","ETHUSD",1758973314705,27.92573717,4015.4,4015.3,0.7106]
["bitfinex","ETHUSD",1758973315070,27.92573717,4015.4,4015.3,0.4716]
["bitfinex","ETHUSD",1758973315703,34.96183417,4015.4,4015.3,0.4716]
["bitfinex","ETHUSD",1758973316216,32.49306617,4015.4,4015.3,0.4716]
["bitfinex","ETHUSD",1758973316418,32.20064217,4015.4,4015.3,0.4716]
["bitfinex","ETHUSD",1758973316609,32.44280917,4015.4,4015.3,0.4716]
["bitfinex","ETHUSD",1758973316918,32.56534317,4015.4,4015.3,0.4716]
["bitfinex","ETHUSD",1758973317499,32.32547917,4015.4,4015.3,0.4716]
["bitfinex","ETHUSD",1758973317698,32.30572117,4015.4,4015.3,0.4716]
["bitfinex","ETHUSD",1758973318700,32.29189517,4015.4,4015.3,0.4716]
["bitfinex","ETHUSD",1758973319709,32.40084617,4015.4,4015.3,0.4716]
["bitfinex","ETHUSD",1758973320230,37.73869678,4015.4,4014.1,0.02]
["bitfinex","ETHUSD",1758973320397,0.67134146,4014.8,4014.1,0.02]
["bitfinex","ETHUSD",1758973320604,3.67134146,4014.6,4014.2,0.7086]
["bitfinex","ETHUSD",1758973320803,3.67134146,4014.6,4014.1,0.02]
["bitfinex","ETHUSD",1758973320804,3.0,4014.4,4014.3,0.73351094]
["bitfinex","ETHUSD",1758973321019,7.155,4014.4,4014.3,0.73351094]
["bitfinex","ETHUSD",1758973321391,7.155,4014.4,4014.3,0.7086]
["bitfinex","ETHUSD",1758973321717,7.5458093,4014.4,4014.3,0.7086]
["bitfinex","ETHUSD",1758973322095,0.3908093,4014.4,4014.3,0.7086]
["bitfinex","ETHUSD",1758973322295,16.1128093,4014.4,4014.3,0.7086]
["bitfinex","ETHUSD",1758973324844,16.1128093,4014.4,4014.3,0.239]
["bitfinex","ETHUSD",1758973325201,3.0,4014.3,4014.1,1.4372]
["bitfinex","ETHUSD",1758973325536,12.994679,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973326228,17.126783,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973327238,19.639457,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973328007,20.347357,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973328208,30.32157118,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973328409,27.8038818,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973328935,28.33961763,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973329136,38.78948363,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973330042,37.79742663,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973330241,36.9355788,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973330638,36.6971978,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973331359,37.8343218,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973331856,31.11874434,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973332061,27.73306834,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973332373,28.9065778,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973332530,26.8084998,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973333266,29.1675248,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973333867,28.6384718,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973334252,8.2537478,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973334454,29.4965328,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973334768,37.19481904,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973335093,36.95622104,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973335232,15.95203404,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973335432,38.60090004,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973335936,41.09205643,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973336246,35.60090004,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973336448,38.89462804,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973336836,38.45862804,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973337165,37.34826904,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973337485,36.93825204,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973337838,35.95544924,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973338333,36.31206224,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973338566,32.26825824,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973338977,32.51315824,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973339184,32.97615824,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973339667,36.00679924,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973339860,35.30679924,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973340060,34.59889924,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758973340257,34.59889924,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758973340473,35.28007124,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758973340685,3.39086843,4014.2,4014.1,0.2585]
["bitfinex","ETHUSD",1758973340891,18.29527043,4014.2,4014.1,0.6932]
["bitfinex","ETHUSD",1758973341446,25.92420443,4014.2,4014.1,0.6932]
["bitfinex","ETHUSD",1758973341670,25.07099343,4014.2,4014.1,0.6932]
["bitfinex","ETHUSD",1758973342684,23.43733643,4014.2,4014.1,0.6932]
["bitfinex","ETHUSD",1758973342887,23.06879143,4014.2,4014.1,0.6932]
["bitfinex","ETHUSD",1758973343050,9.80095143,4014.2,4014.1,0.2585]
["bitfinex","ETHUSD",1758973343247,22.52295143,4014.2,4014.1,0.6932]
["bitfinex","ETHUSD",1758973343770,19.52984143,4014.2,4014.1,0.6932]
["bitfinex","ETHUSD",1758973343971,19.52984143,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973344785,22.81878543,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973344985,21.51837943,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973345172,21.127511,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973345754,25.809167,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973345966,23.35499,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973346981,25.312541,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973347173,25.547113,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973347602,25.312541,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973348496,25.71309604,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973348697,22.41003404,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973349098,22.65733504,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973349295,22.41003404,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973349496,22.60368604,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973349710,23.03968604,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973350022,23.04310704,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973350203,16.11183304,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973350377,24.48761904,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973350566,6.60934604,4014.2,4014.1,1.3864]
["bitfinex","ETHUSD",1758973350766,6.60934604,4014.2,4014.1,1.52504]
["bitfinex","ETHUSD",1758973350767,6.61983304,4014.2,4014.1,1.52504]
["bitfinex","ETHUSD",1758973350988,7.54283304,4014.2,4014.1,1.52504]
["bitfinex","ETHUSD",1758973351195,9.61983304,4014.2,4014.1,1.52504]
["bitfinex","ETHUSD",1758973353103,6.61983304,4014.2,4014.1,1.54995218]
["bitfinex","ETHUSD",1758973354219,6.61983304,4014.2,4014.1,1.52504]
["bitfinex","ETHUSD",1758973354995,6.229,4014.2,4014.1,1.52504]
["bitfinex","ETHUSD",1758973358421,6.61978971,4014.2,4014.1,1.52504]
["bitfinex","ETHUSD",1758973359585,6.61978971,4014.2,4014.1,1.54995218]
["bitfinex","ETHUSD",1758973360515,0.39078971,4014.2,4014.1,4.01625845]
["bitfinex","ETHUSD",1758973360686,6.61778971,4014.2,4014.1,4.04117063]
["bitfinex","ETHUSD",1758973360889,6.61778971,4014.2,4014.1,4.01625845]
["bitfinex","ETHUSD",1758973368613,6.227,4014.2,4014.1,4.01625845]
["bitfinex","ETHUSD",1758973369044,0.2262,4014.8,4014.2,2.49111198]
["bitfinex","ETHUSD",1758973369349,3.0,4014.6,4014.2,3.79954902]
["bitfinex","ETHUSD",1758973369520,6.225,4014.5,4014.3,3.14879358]
["bitfinex","ETHUSD",1758973369719,4.148,4014.4,4014.3,0.4282]
["bitfinex","ETHUSD",1758973370455,4.148,4014.4,4014.3,1.40716507]
["bitfinex","ETHUSD",1758973372625,4.148,4014.4,4014.3,3.92317034]
["bitfinex","ETHUSD",1758973372821,6.224,4014.4,4014.3,3.92317034]
["bitfinex","ETHUSD",1758973373026,6.224,4014.4,4014.3,4.37779329]
["bitfinex","ETHUSD",1758973373566,6.224,4014.4,4014.3,1.88669896]
["bitfinex","ETHUSD",1758973373930,6.224,4014.4,4014.3,1.86178802]
["bitfinex","ETHUSD",1758973376142,6.224,4014.4,4014.3,1.43358802]
["bitfinex","ETHUSD",1758973378461,6.224,4014.4,4014.3,1.43558802]
["bitfinex","ETHUSD",1758973381281,0.39076843,4014.6,4014.3,1.88869896]
["bitfinex","ETHUSD",1758973381569,2.077,4014.4,4014.3,3.2425594]
["bitfinex","ETHUSD",1758973381865,0.39076843,4014.6,4014.4,2.4910284]
["bitfinex","ETHUSD",1758973382067,0.39076843,4014.6,4014.4,3.14873228]
["bitfinex","ETHUSD",1758973382242,2.077,4014.6,4014.5,0.6577]
["bitfinex","ETHUSD",1758973382447,3.11,4014.6,4014.5,1.04771425]
["bitfinex","ETHUSD",1758973382653,3.11,4014.6,4014.5,3.53868448]
["bitfinex","ETHUSD",1758973382856,3.11,4014.6,4014.5,4.28806905]
["bitfinex","ETHUSD",1758973385183,3.50074376,4014.6,4014.5,4.28806905]
["bitfinex","ETHUSD",1758973386383,3.11,4014.6,4014.5,4.28806905]
["bitfinex","ETHUSD",1758973386852,3.11,4014.6,4014.5,3.85986905]
["bitfinex","ETHUSD",1758973388081,3.11,4014.6,4014.5,1.13939882]
["bitfinex","ETHUSD",1758973388263,3.8156,4014.6,4014.5,0.74938457]
["bitfinex","ETHUSD",1758973388983,3.11,4014.6,4014.5,3.2403548]
["bitfinex","ETHUSD",1758973389195,0.001,4015.1,4014.7,2.49084614]
["bitfinex","ETHUSD",1758973389368,0.001,4015.1,4014.8,0.02490784]
["bitfinex","ETHUSD",1758973389704,6.22,4015.0,4014.8,0.26940784]
["bitfinex","ETHUSD",1758973389857,0.124,4014.8,4014.7,2.49080064]
["bitfinex","ETHUSD",1758973390057,0.124,4014.8,4014.7,3.23347773]
["bitfinex","ETHUSD",1758973390355,0.124,4014.8,4014.7,5.26292209]
["bitfinex","ETHUSD",1758973390559,1.345,4014.8,4014.7,5.23801363]
["bitfinex","ETHUSD",1758973395090,0.124,4014.8,4014.7,5.23801363]
["bitfinex","ETHUSD",1758973399877,0.124,4014.8,4014.7,4.77481363]
["bitfinex","ETHUSD",1758973412697,0.124,4014.8,4014.7,5.26292209]
["bitfinex","ETHUSD",1758973412898,0.39071388,4015.0,4014.9,3.28272206]
["bitfinex","ETHUSD",1758973413123,3.13771388,4015.0,4014.9,10.22427489]
["bitfinex","ETHUSD",1758973413429,3.13771388,4015.0,4014.9,10.90706767]
["bitfinex","ETHUSD",1758973413928,3.13771388,4015.0,4014.9,11.65631936]
["bitfinex","ETHUSD",1758973414133,4.53071388,4015.0,4014.9,11.65631936]
["bitfinex","ETHUSD",1758973417132,0.39071388,4015.0,4014.9,11.65631936]
["bitfinex","ETHUSD",1758973417426,4.53071388,4015.0,4014.9,11.65631936]
["bitfinex","ETHUSD",1758973417656,4.53071388,4015.0,4014.9,4.77779665]
["bitfinex","ETHUSD",1758973417830,4.8427,4015.0,4014.9,4.77779665]
["bitfinex","ETHUSD",1758973418012,4.14,4015.0,4014.9,4.77779665]
["bitfinex","ETHUSD",1758973418620,4.14,4015.0,4014.9,5.01389665]
["bitfinex","ETHUSD",1758973419407,4.14,4015.0,4014.9,4.77779665]
["bitfinex","ETHUSD",1758973422040,4.3833,4015.0,4014.9,4.77779665]
["bitfinex","ETHUSD",1758973423345,4.14,4015.0,4014.9,4.77779665]
["bitfinex","ETHUSD",1758973424245,0.125,4015.1,4015.0,3.28266002]
["bitfinex","ETHUSD",1758973424441,4.264,4015.1,4015.0,3.78083711]
["bitfinex","ETHUSD",1758973424743,4.9667,4015.1,4015.0,3.78083711]
["bitfinex","ETHUSD",1758973425046,4.9667,4015.1,4015.0,4.5300888]
["bitfinex","ETHUSD",1758973425346,4.264,4015.1,4015.0,4.5300888]
["bitfinex","ETHUSD",1758973428952,0.125,4015.1,4015.0,4.5300888]
["bitfinex","ETHUSD",1758973429160,4.264,4015.1,4015.0,4.5300888]
["bitfinex","ETHUSD",1758973437159,4.264,4015.1,4015.0,4.5320888]
["bitfinex","ETHUSD",1758973444585,4.9667,4015.1,4015.0,4.5320888]
["bitfinex","ETHUSD",1758973444978,4.264,4015.1,4015.0,4.5320888]
["bitfinex","ETHUSD",1758973445481,4.9667,4015.1,4015.0,4.5320888]
["bitfinex","ETHUSD",1758973449390,4.264,4015.1,4015.0,4.5320888]
["bitfinex","ETHUSD",1758973451288,4.5119,4015.1,4015.0,4.5320888]
["bitfinex","ETHUSD",1758973452593,4.264,4015.1,4015.0,4.5320888]
["bitfinex","ETHUSD",1758973456598,4.9602,4015.1,4015.0,3.7400888]
["bitfinex","ETHUSD",1758973456802,4.9602,4015.1,4015.0,0.75125169]
["bitfinex","ETHUSD",1758973457397,4.264,4015.1,4015.0,0.75125169]
["bitfinex","ETHUSD",1758973457603,4.9602,4015.1,4015.0,0.75125169]
["bitfinex","ETHUSD",1758973460528,7.9602,4015.1,4015.0,0.75125169]
["bitfinex","ETHUSD",1758973460815,7.9602,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973461021,8.96382,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973461703,9.354573,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973464290,8.96382,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973467422,9.35458751,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973473005,0.39176751,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973473199,6.60676751,4015.1,4015.0,0.7091]
["bitfinex","ETHUSD",1758973473430,9.60676751,4015.1,4015.0,0.81703491]
["bitfinex","ETHUSD",1758973475106,9.216,4015.1,4015.0,0.81703491]
["bitfinex","ETHUSD",1758973475525,7.14,4015.1,4015.0,0.81703491]
["bitfinex","ETHUSD",1758973475732,9.216,4015.1,4015.0,0.81703491]
["bitfinex","ETHUSD",1758973478107,9.60672424,4015.1,4015.0,0.81703491]
["bitfinex","ETHUSD",1758973480544,9.60672424,4015.1,4015.0,0.35663491]
["bitfinex","ETHUSD",1758973481819,9.60672424,4015.1,4015.0,0.10993491]
["bitfinex","ETHUSD",1758973483957,10.08002424,4015.1,4015.0,0.10993491]
["bitfinex","ETHUSD",1758973484135,9.60672424,4015.1,4015.0,0.10993491]
["bitfinex","ETHUSD",1758973484324,10.30502424,4015.1,4015.0,0.10993491]
["bitfinex","ETHUSD",1758973485020,9.9143,4015.1,4015.0,0.10993491]
["bitfinex","ETHUSD",1758973485218,10.90573,4015.1,4015.0,0.10993491]
["bitfinex","ETHUSD",1758973485540,10.90573,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973487322,3.001,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973487521,9.216,4015.1,4015.0,0.6682]
["bitfinex","ETHUSD",1758973487764,9.216,4015.1,4015.0,0.77813491]
["bitfinex","ETHUSD",1758973488143,9.60673738,4015.1,4015.0,0.77813491]
["bitfinex","ETHUSD",1758973488539,9.60673738,4015.1,4015.0,0.34253491]
["bitfinex","ETHUSD",1758973489769,9.60673738,4015.1,4015.0,0.77813491]
["bitfinex","ETHUSD",1758973493053,9.60673738,4015.1,4015.0,0.6682]
["bitfinex","ETHUSD",1758973495146,9.216,4015.1,4015.0,0.6682]
["bitfinex","ETHUSD",1758973495346,9.216,4015.1,4015.0,0.2326]
["bitfinex","ETHUSD",1758973496145,9.216,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973497596,9.9143,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973498367,10.30504456,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973504096,7.30504456,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973504294,6.216,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973504769,6.216,4015.1,4015.0,0.6682]
["bitfinex","ETHUSD",1758973506103,6.216,4015.1,4015.0,0.2326]
["bitfinex","ETHUSD",1758973506277,0.001,4015.1,4015.0,0.2326]
["bitfinex","ETHUSD",1758973506473,6.216,4015.1,4015.0,0.2326]
["bitfinex","ETHUSD",1758973507270,6.216,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973507771,6.60673998,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973508271,9.60673998,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973508692,9.60673998,4015.1,4015.0,0.2329]
["bitfinex","ETHUSD",1758973509488,3.39173998,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973509692,9.60673998,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973510401,3.39173998,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973510577,9.60673998,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973512306,9.60673998,4015.1,4015.0,0.2329]
["bitfinex","ETHUSD",1758973514579,9.60673998,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973515341,9.216,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973518311,9.60673602,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973518622,9.60673602,4015.1,4015.0,0.2329]
["bitfinex","ETHUSD",1758973518822,3.39173602,4015.1,4015.0,0.2329]
["bitfinex","ETHUSD",1758973518996,9.60673602,4015.1,4015.0,0.2329]
["bitfinex","ETHUSD",1758973519711,9.60673602,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973519926,10.31093602,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973524321,9.60673602,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973525098,9.216,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973528203,9.60674151,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973528815,9.60674151,4015.1,4015.0,0.2329]
["bitfinex","ETHUSD",1758973529019,9.60674151,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973530539,9.60674151,4015.1,4015.0,0.2329]
["bitfinex","ETHUSD",1758973531646,2.46774151,4015.1,4015.0,3.46602325]
["bitfinex","ETHUSD",1758973531815,6.73074151,4015.1,4015.0,4.21530113]
["bitfinex","ETHUSD",1758973538398,6.34,4015.1,4015.0,4.21530113]
["bitfinex","ETHUSD",1758973539494,6.34,4015.1,4015.0,1.25454111]
["bitfinex","ETHUSD",1758973539995,7.0342,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973541270,10.42492214,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973545226,10.0342,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973547723,3.125,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973547922,9.34,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973548236,9.73074361,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973548401,10.42494361,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973551259,9.73074361,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973551471,10.42494361,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973556582,12.11643797,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973557882,11.72569436,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973560777,12.11644044,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973562799,11.42224044,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973562996,12.11644044,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973563812,11.42224044,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973564109,9.73074608,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973564399,14.14474608,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973564603,16.91494608,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973564807,8.34894608,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973564982,7.264,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973565300,15.83,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973566400,3.125,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973566572,15.83,4015.1,4015.0,0.2421]
["bitfinex","ETHUSD",1758973570274,15.831,4015.1,4015.0,0.6824]
["bitfinex","ETHUSD",1758973570518,15.831,4015.1,4015.0,0.2421]
["bitfinex","ETHUSD",1758973571903,15.831,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973572103,16.5167,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973572293,18.82462685,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973573499,19.36290204,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973578105,19.75366244,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973579548,25.92548691,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973580641,19.75366244,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973580837,19.06796244,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973581043,19.75366244,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973585249,19.36290204,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973588220,19.75367964,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973596441,19.06797964,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973596757,19.75367964,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973597342,19.36290204,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973599168,21.85350003,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973600170,19.36290204,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973600347,19.75368249,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973601571,22.22738048,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973602371,19.73678249,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973602573,22.22738048,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973604661,19.22738048,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973605475,21.83660003,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973607077,22.50742001,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973607750,21.83660003,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973608745,22.2274097,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1758973610897,2.49084614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758973611055,18.65977634,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758973614595,27.22877634,4014.7,4014.6,0.238]
["bitfinex","ETHUSD",1758973614760,27.22877634,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758973615995,12.0299302,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758973616184,27.22877634,4014.7,4014.6,0.6812]
["bitfinex","ETHUSD",1758973616558,24.7379302,4014.7,4014.6,0.6812]
["bitfinex","ETHUSD",1758973617453,3.53827519,4014.7,4014.6,0.6812]
["bitfinex","ETHUSD",1758973617695,12.708,4014.7,4014.6,0.6812]
["bitfinex","ETHUSD",1758973617889,15.708,4014.7,4014.6,1.3624]
["bitfinex","ETHUSD",1758973618192,16.09878507,4014.7,4014.6,1.3624]
["bitfinex","ETHUSD",1758973624391,16.09878507,4014.7,4014.6,0.6832]
["bitfinex","ETHUSD",1758973624695,16.09878507,4014.7,4014.6,1.3624]
["bitfinex","ETHUSD",1758973625060,15.708,4014.7,4014.6,1.3624]
["bitfinex","ETHUSD",1758973628178,16.09879063,4014.7,4014.6,1.3624]
["bitfinex","ETHUSD",1758973629380,16.09879063,4014.7,4014.6,0.9192]
["bitfinex","ETHUSD",1758973635219,15.708,4014.7,4014.6,0.9192]
["bitfinex","ETHUSD",1758973636212,15.708,4014.7,4014.6,0.6832]
["bitfinex","ETHUSD",1758973637463,19.83851614,4014.7,4014.6,0.6832]
["bitfinex","ETHUSD",1758973637646,28.75797858,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1758973638134,2.49103228,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973638313,7.67826899,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973638550,14.04724436,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973638738,19.43551208,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973638917,21.92654436,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973639117,21.94416352,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973642646,28.12108364,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973644878,12.92105136,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973645045,25.63205136,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973647478,28.12308364,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973648286,28.51394226,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973649595,26.02290998,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973650073,28.51394226,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973651882,28.51194226,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973654680,27.82324226,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973655257,27.43238364,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973655694,28.12108364,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973658203,28.5119419,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973661092,27.8232419,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973661391,28.4914419,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973661966,34.43356202,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973662166,28.4914419,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973662796,34.66836202,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973662973,35.99655952,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973663176,36.09652965,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973664270,35.42544881,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973665095,35.03459055,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1758973666108,2.49115639,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758973666303,10.9811174,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758973666473,11.29411078,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758973666805,12.06229715,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758973667274,2.49134258,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973667475,18.70339952,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973667676,19.3519075,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973668075,19.5783075,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973668275,20.47304965,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973668500,20.86400198,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973670411,21.65600198,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973671293,20.76125983,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973671602,21.65600198,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973672601,28.83600198,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973675314,28.44504965,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973676127,15.43950198,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973676326,34.1020221,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973676832,34.1020221,4013.9,4013.8,0.2284]
["bitfinex","ETHUSD",1758973678434,34.49296581,4013.9,4013.8,0.2284]
["bitfinex","ETHUSD",1758973678734,34.49296581,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973681005,35.16232859,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973681233,33.15783818,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973682336,33.15783818,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973682540,33.15783818,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973682857,17.9534956,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973683158,30.6664956,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973683310,34.15771485,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973683663,31.66637227,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973684023,25.85570017,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973684235,29.99670017,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973685022,29.60575646,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973686747,17.20983634,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973686911,16.89275646,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973687111,29.60575646,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973687641,16.89275646,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973687842,29.60575646,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973688045,8.572,4013.9,4013.8,0.6713]
["bitfinex","ETHUSD",1758973688260,0.001,4014.1,4013.8,0.98757779]
["bitfinex","ETHUSD",1758973688464,3.39086959,4013.9,4013.8,0.31827779]
["bitfinex","ETHUSD",1758973688668,6.61186959,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758973688832,6.61186959,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973689031,6.61186959,4013.9,4013.8,1.3482]
["bitfinex","ETHUSD",1758973689659,9.61186959,4013.9,4013.8,1.3482]
["bitfinex","ETHUSD",1758973695161,9.221,4013.9,4013.8,1.3482]
["bitfinex","ETHUSD",1758973698370,9.61186676,4013.9,4013.8,1.3482]
["bitfinex","ETHUSD",1758973705056,9.221,4013.9,4013.8,1.3482]
["bitfinex","ETHUSD",1758973708270,9.61186676,4013.9,4013.8,1.3482]
["bitfinex","ETHUSD",1758973708471,7.53086676,4013.9,4013.8,1.3482]
["bitfinex","ETHUSD",1758973708641,9.60786676,4013.9,4013.8,1.3482]
["bitfinex","ETHUSD",1758973709040,9.60786676,4013.9,4013.8,0.6933]
["bitfinex","ETHUSD",1758973709245,11.90465344,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973709441,14.39599602,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973710278,14.93153589,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973711488,8.71453589,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973711695,21.42353589,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973715108,21.03266913,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973716503,18.54232655,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973717105,21.03366913,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973718265,21.42457499,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973718971,8.71457499,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973719314,21.42457499,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973719665,18.93323241,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973721973,21.42457499,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973722701,18.93323241,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973723071,21.42457499,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973724300,6.22323241,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973724500,18.24753241,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973725016,17.85662655,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973726989,17.85662655,4013.9,4013.8,0.6944]
["bitfinex","ETHUSD",1758973726990,3.53553987,4013.9,4013.8,0.6944]
["bitfinex","ETHUSD",1758973727191,15.711,4013.9,4013.8,0.6944]
["bitfinex","ETHUSD",1758973727401,16.24653987,4013.9,4013.8,0.2437]
["bitfinex","ETHUSD",1758973731608,3.53553987,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973731809,11.57,4013.9,4013.8,0.6944]
["bitfinex","ETHUSD",1758973732026,15.711,4013.9,4013.8,0.6944]
["bitfinex","ETHUSD",1758973732327,15.711,4013.9,4013.8,1.1451]
["bitfinex","ETHUSD",1758973734113,16.24738551,4013.9,4013.8,1.1451]
["bitfinex","ETHUSD",1758973738208,16.63826782,4013.9,4013.8,1.1451]
["bitfinex","ETHUSD",1758973738933,13.63826782,4013.9,4013.8,0.6944]
["bitfinex","ETHUSD",1758973739233,13.63826782,4013.9,4013.8,1.1451]
["bitfinex","ETHUSD",1758973739835,16.63826782,4013.9,4013.8,0.6944]
["bitfinex","ETHUSD",1758973745357,16.24738551,4013.9,4013.8,0.6944]
["bitfinex","ETHUSD",1758973746228,16.24738551,4013.9,4013.8,0.4527]
["bitfinex","ETHUSD",1758973748221,16.63826737,4013.9,4013.8,0.4527]
["bitfinex","ETHUSD",1758973750463,16.63826737,4013.9,4013.8,0.6786]
["bitfinex","ETHUSD",1758973753537,16.63826737,4013.9,4013.8,0.4527]
["bitfinex","ETHUSD",1758973753948,3.92726737,4013.9,4013.8,0.4527]
["bitfinex","ETHUSD",1758973754135,16.63726737,4013.9,4013.8,0.4527]
["bitfinex","ETHUSD",1758973755173,29.20029487,4013.9,4013.8,0.4527]
["bitfinex","ETHUSD",1758973755375,29.20029487,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973755376,28.80941301,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973755575,26.31807043,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973756971,28.80941301,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973758539,29.20031342,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973758738,26.70897084,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973759155,29.20031342,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973761339,26.70897084,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973762586,25.99767084,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758973762869,25.99767084,4013.9,4013.7,0.4047]
["bitfinex","ETHUSD",1758973762874,3.0,4013.8,4013.7,0.4047]
["bitfinex","ETHUSD",1758973763060,3.53638551,4013.8,4013.7,0.4047]
["bitfinex","ETHUSD",1758973764780,9.71442294,4013.8,4013.7,0.4047]
["bitfinex","ETHUSD",1758973765177,9.71442294,4013.8,4013.7,0.6306]
["bitfinex","ETHUSD",1758973765476,22.42442294,4013.8,4013.7,0.6306]
["bitfinex","ETHUSD",1758973765686,22.42442294,4013.8,4013.7,0.4047]
["bitfinex","ETHUSD",1758973767477,0.53638551,4013.8,4013.7,0.6306]
["bitfinex","ETHUSD",1758973767661,22.42442294,4013.8,4013.7,1.0969]
["bitfinex","ETHUSD",1758973767864,22.42442294,4013.8,4013.7,0.6306]
["bitfinex","ETHUSD",1758973768783,22.81532465,4013.8,4013.7,0.6306]
["bitfinex","ETHUSD",1758973770056,22.81532465,4013.8,4013.7,0.4047]
["bitfinex","ETHUSD",1758973770894,3.92728722,4013.8,4013.7,0.4047]
["bitfinex","ETHUSD",1758973771193,16.10090171,4013.8,4013.7,1.0969]
["bitfinex","ETHUSD",1758973771495,16.63728722,4013.8,4013.7,1.0969]
["bitfinex","ETHUSD",1758973777261,16.63728722,4013.8,4013.7,0.6306]
["bitfinex","ETHUSD",1758973778260,16.24638551,4013.8,4013.7,0.6306]
["bitfinex","ETHUSD",1758973779673,3.53638551,4013.8,4013.7,0.6306]
["bitfinex","ETHUSD",1758973779985,15.71,4013.8,4013.7,0.6378]
["bitfinex","ETHUSD",1758973780162,16.24638551,4013.8,4013.7,0.6378]
["bitfinex","ETHUSD",1758973781159,16.6372713,4013.8,4013.7,0.6378]
["bitfinex","ETHUSD",1758973782367,16.10088579,4013.8,4013.7,0.6378]
["bitfinex","ETHUSD",1758973784975,15.71,4013.8,4013.7,0.6378]
["bitfinex","ETHUSD",1758973787471,15.71,4013.8,4013.7,0.4047]
["bitfinex","ETHUSD",1758973788073,16.10088579,4013.8,4013.7,0.4047]
["bitfinex","ETHUSD",1758973789625,19.06283746,4013.8,4013.7,0.4047]
["bitfinex","ETHUSD",1758973789806,21.55424211,4013.8,4013.7,0.4047]
["bitfinex","ETHUSD",1758973789987,3.124,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973790187,12.35018794,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973790372,13.02789592,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973790578,15.54605817,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973793010,15.42205817,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973794889,16.0918536,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973795299,15.42205817,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973796288,16.0925135,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973797409,15.42205817,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973798191,15.8130139,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973799416,16.48305419,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973800609,29.19405419,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973800809,17.27505419,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973801027,38.11073959,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973801920,16.91033959,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973802135,29.53095419,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973802311,29.98605419,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973805639,29.59509846,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973806343,16.09209846,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973806546,28.10669846,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973806916,12.90323174,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973807117,24.91718573,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973807947,25.15188573,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973808152,25.60758573,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973808854,25.99853745,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973811341,26.66813943,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973811538,29.18630168,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973812849,27.98101812,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973813054,29.18607983,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973813750,28.95137983,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973813957,28.49567983,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973814858,28.49567983,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973815351,15.78367983,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973815554,28.49567983,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973817168,28.10472811,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973817369,27.43524938,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973817958,28.10536243,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973818338,27.43524938,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973818764,28.10655311,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973819659,28.49749521,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973821271,13.29402849,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973821447,19.34786624,4013.7,4013.6,0.7029]
["bitfinex","ETHUSD",1758973821653,23.48786624,4013.7,4013.6,0.7029]
["bitfinex","ETHUSD",1758973823778,25.97933296,4013.7,4013.6,0.7029]
["bitfinex","ETHUSD",1758973824279,25.30902923,4013.7,4013.6,0.7029]
["bitfinex","ETHUSD",1758973824468,25.30902923,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973825081,24.91808713,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973825583,22.42662041,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973826075,22.42662041,4013.7,4013.6,0.7029]
["bitfinex","ETHUSD",1758973826244,23.09810067,4013.7,4013.6,0.7029]
["bitfinex","ETHUSD",1758973826649,16.92006324,4013.7,4013.6,0.7029]
["bitfinex","ETHUSD",1758973827843,16.92006324,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973829862,16.24858298,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973830379,3.53658298,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973830585,16.268275,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973830885,16.24858298,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973832375,18.7400497,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973834558,16.24858298,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973835279,18.7400497,4013.7,4013.6,0.2347]
["bitfinex","ETHUSD",1758973836354,21.25821195,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973836693,21.94861195,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973836890,19.87061195,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973837098,21.25821195,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973837388,28.95792057,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973837576,29.64832057,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973838183,30.03927753,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973843504,30.93401968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973845118,30.54306272,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973848194,30.93401458,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973855550,30.54306272,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973857047,30.30836272,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973857283,29.85266272,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973858239,17.14066272,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973858443,30.24361552,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973859227,21.67161552,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973859443,30.24361552,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973860559,30.24361552,4013.7,4013.6,0.2286]
["bitfinex","ETHUSD",1758973860933,27.7521488,4013.7,4013.6,0.2286]
["bitfinex","ETHUSD",1758973861337,30.24361552,4013.7,4013.6,0.2286]
["bitfinex","ETHUSD",1758973861831,17.53161552,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973862036,26.83071112,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973862255,26.83071112,4013.7,4013.6,0.6996]
["bitfinex","ETHUSD",1758973865068,26.43975832,4013.7,4013.6,0.6996]
["bitfinex","ETHUSD",1758973865237,26.43975832,4013.7,4013.6,1.4012]
["bitfinex","ETHUSD",1758973867271,26.43975832,4013.7,4013.6,0.9302]
["bitfinex","ETHUSD",1758973868177,26.83069868,4013.7,4013.6,0.9302]
["bitfinex","ETHUSD",1758973868575,26.83069868,4013.7,4013.6,1.3671]
["bitfinex","ETHUSD",1758973869604,16.63952334,4013.7,4013.6,1.3671]
["bitfinex","ETHUSD",1758973874589,8.06652334,4013.7,4013.6,0.9302]
["bitfinex","ETHUSD",1758973874898,16.63852334,4013.7,4013.6,1.3671]
["bitfinex","ETHUSD",1758973875191,16.24758298,4013.7,4013.6,1.3671]
["bitfinex","ETHUSD",1758973877303,3.53658298,4013.7,4013.6,1.3671]
["bitfinex","ETHUSD",1758973877460,15.711,4013.7,4013.6,1.50401]
["bitfinex","ETHUSD",1758973878284,3.001,4013.7,4013.6,1.50401]
["bitfinex","ETHUSD",1758973878600,16.1018977,4013.7,4013.6,1.50401]
["bitfinex","ETHUSD",1758973879390,14.0238977,4013.7,4013.6,1.50401]
["bitfinex","ETHUSD",1758973879689,16.1018977,4013.7,4013.6,1.50401]
["bitfinex","ETHUSD",1758973883303,16.1018977,4013.7,4013.6,1.3671]
["bitfinex","ETHUSD",1758973884215,3.3918977,4013.7,4013.6,1.3671]
["bitfinex","ETHUSD",1758973884508,16.1008977,4013.7,4013.6,1.3671]
["bitfinex","ETHUSD",1758973885105,3.001,4013.7,4013.6,1.3671]
["bitfinex","ETHUSD",1758973885407,15.71,4013.7,4013.6,1.3671]
["bitfinex","ETHUSD",1758973887705,15.71,4013.7,4013.6,0.9302]
["bitfinex","ETHUSD",1758973888225,3.39190004,4013.7,4013.6,0.9302]
["bitfinex","ETHUSD",1758973888392,16.77020004,4013.7,4013.6,0.7036]
["bitfinex","ETHUSD",1758973888591,27.95957937,4013.7,4013.6,0.7036]
["bitfinex","ETHUSD",1758973888987,28.29226477,4013.7,4013.6,0.7036]
["bitfinex","ETHUSD",1758973890828,28.96385848,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973891837,28.29226477,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973893738,35.47226477,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973894496,35.08136473,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973897634,35.47232207,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973899656,22.09402207,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973899852,34.47233667,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973900359,35.14333667,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973901158,35.81395288,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973905146,35.42299554,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973906663,22.04099554,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973906868,34.75199554,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973907242,34.08137933,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973907433,18.87891261,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973907639,29.60789718,4013.7,4013.6,0.6947]
["bitfinex","ETHUSD",1758973907870,32.0993639,4013.7,4013.6,0.2409]
["bitfinex","ETHUSD",1758973908072,32.0993639,4013.7,4013.6,1.44454721]
["bitfinex","ETHUSD",1758973908373,32.49030525,4013.7,4013.6,1.44454721]
["bitfinex","ETHUSD",1758973908570,17.28783853,4013.7,4013.6,1.44454721]
["bitfinex","ETHUSD",1758973908775,25.85983853,4013.7,4013.6,1.44454721]
["bitfinex","ETHUSD",1758973909077,29.99883853,4013.7,4013.6,1.44454721]
["bitfinex","ETHUSD",1758973911446,22.81883853,4013.7,4013.6,1.44454721]
["bitfinex","ETHUSD",1758973911647,20.74083853,4013.7,4013.6,1.44454721]
["bitfinex","ETHUSD",1758973911883,22.81883853,4013.7,4013.6,1.44454721]
["bitfinex","ETHUSD",1758973912788,16.63977366,4013.7,4013.6,1.44454721]
["bitfinex","ETHUSD",1758973914392,3.92877366,4013.7,4013.6,1.44454721]
["bitfinex","ETHUSD",1758973914595,16.63977366,4013.7,4013.6,1.44454721]
["bitfinex","ETHUSD",1758973915689,16.24883231,4013.7,4013.6,1.44454721]
["bitfinex","ETHUSD",1758973918184,16.24883231,4013.7,4013.6,0.99074721]
["bitfinex","ETHUSD",1758973920214,16.63974825,4013.7,4013.6,0.99074721]
["bitfinex","ETHUSD",1758973925107,16.24883231,4013.7,4013.6,0.99074721]
["bitfinex","ETHUSD",1758973929001,16.24883231,4013.7,4013.6,0.75184721]
["bitfinex","ETHUSD",1758973929002,3.53783231,4013.7,4013.6,0.75184721]
["bitfinex","ETHUSD",1758973929311,16.24911388,4013.7,4013.6,1.45104721]
["bitfinex","ETHUSD",1758973931227,16.24911388,4013.7,4013.6,0.98944721]
["bitfinex","ETHUSD",1758973931521,16.24811388,4013.7,4013.6,1.45104721]
["bitfinex","ETHUSD",1758973932409,16.24811388,4013.7,4013.6,0.98944721]
["bitfinex","ETHUSD",1758973933520,16.24811388,4013.7,4013.6,0.75184721]
["bitfinex","ETHUSD",1758973938550,16.63902703,4013.7,4013.6,0.75184721]
["bitfinex","ETHUSD",1758973941339,17.33782703,4013.7,4013.6,0.75184721]
["bitfinex","ETHUSD",1758973945038,16.94691388,4013.7,4013.6,0.75184721]
["bitfinex","ETHUSD",1758973948060,17.33783179,4013.7,4013.6,0.75184721]
["bitfinex","ETHUSD",1758973949869,16.63803179,4013.7,4013.6,0.75184721]
["bitfinex","ETHUSD",1758973951455,22.67914616,4013.7,4013.6,0.75184721]
["bitfinex","ETHUSD",1758973951795,23.35053851,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973952557,20.85907179,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973953090,23.35053851,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973953693,4.60042414,4013.7,4013.6,0.2396]
["bitfinex","ETHUSD",1758973953858,16.63803179,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973954056,16.63803179,4013.7,4013.6,0.75178537]
["bitfinex","ETHUSD",1758973954974,3.92903179,4013.7,4013.6,0.75178537]
["bitfinex","ETHUSD",1758973955201,16.24711388,4013.7,4013.6,0.98938537]
["bitfinex","ETHUSD",1758973956590,18.7385806,4013.7,4013.6,0.75178537]
["bitfinex","ETHUSD",1758973956792,19.4373806,4013.7,4013.6,0.75178537]
["bitfinex","ETHUSD",1758973956998,16.94591388,4013.7,4013.6,0.75178537]
["bitfinex","ETHUSD",1758973957173,19.4373806,4013.7,4013.6,0.75178537]
["bitfinex","ETHUSD",1758973957602,16.94591388,4013.7,4013.6,0.75178537]
["bitfinex","ETHUSD",1758973958013,19.4373806,4013.7,4013.6,0.75178537]
["bitfinex","ETHUSD",1758973958319,19.82830506,4013.7,4013.6,0.75178537]
["bitfinex","ETHUSD",1758973958609,17.33683834,4013.7,4013.6,0.75178537]
["bitfinex","ETHUSD",1758973958835,19.82830506,4013.7,4013.6,0.75178537]
["bitfinex","ETHUSD",1758973959011,22.34646731,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973960516,9.63746731,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973960817,19.82930506,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973961311,17.33783834,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973961516,3.92903834,4013.7,4013.6,0.2386]
["bitfinex","ETHUSD",1758973961686,16.65873036,4013.7,4013.6,0.6728]
["bitfinex","ETHUSD",1758973961883,16.63903834,4013.7,4013.6,0.98838725]
["bitfinex","ETHUSD",1758973962197,16.63903834,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973963520,19.13050506,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973963725,19.81790506,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973964302,19.13050506,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973964738,16.63903834,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973965105,3.92903834,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973965304,16.65873036,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973965518,16.63903834,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973967106,19.13050506,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973967616,16.63903834,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973968943,16.24811388,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973971755,16.63904035,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973975049,3.92904035,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973975250,16.65773237,4013.7,4013.6,0.98838725]
["bitfinex","ETHUSD",1758973975450,19.12950707,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973976074,16.63804035,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973976656,19.12950707,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973979071,19.57050707,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973979253,19.81690707,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973979454,19.12950707,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973980051,3.92904035,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973980258,16.65773237,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973980565,16.63804035,4013.7,4013.6,1.42258725]
["bitfinex","ETHUSD",1758973981274,3.92904035,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973981474,13.63804035,4013.7,4013.6,1.42258725]
["bitfinex","ETHUSD",1758973981674,6.217,4013.7,4013.6,1.42258725]
["bitfinex","ETHUSD",1758973981852,2.079,4013.7,4013.6,1.42258725]
["bitfinex","ETHUSD",1758973982189,6.217,4013.7,4013.6,4.05906649]
["bitfinex","ETHUSD",1758973982356,6.217,4013.7,4013.6,1.56753769]
["bitfinex","ETHUSD",1758973983677,9.217,4013.7,4013.6,0.98838725]
["bitfinex","ETHUSD",1758973984068,9.217,4013.7,4013.6,1.42258725]
["bitfinex","ETHUSD",1758973984475,9.217,4013.7,4013.6,0.98838725]
["bitfinex","ETHUSD",1758973984801,9.60788252,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973985192,9.60788252,4013.7,4013.6,0.98838725]
["bitfinex","ETHUSD",1758973985942,9.217,4013.7,4013.6,1.42258725]
["bitfinex","ETHUSD",1758973986206,15.71,4013.7,4013.6,1.56504598]
["bitfinex","ETHUSD",1758973986797,3.001,4013.7,4013.6,1.42258725]
["bitfinex","ETHUSD",1758973987014,15.71,4013.7,4013.6,1.42258725]
["bitfinex","ETHUSD",1758973987509,15.71,4013.7,4013.6,0.98838725]
["bitfinex","ETHUSD",1758973989010,16.10088234,4013.7,4013.6,0.98838725]
["bitfinex","ETHUSD",1758973990379,16.10088234,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973994504,15.71,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973996542,15.71,4013.7,4013.6,0.99668725]
["bitfinex","ETHUSD",1758973997115,15.71,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973997418,20.79105212,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973997619,21.32772114,4013.7,4013.6,0.75178725]
["bitfinex","ETHUSD",1758973997929,21.32772114,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973997930,22.04328632,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758973998738,22.71467867,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758974000577,22.71467867,4013.7,4012.3,0.4681]
["bitfinex","ETHUSD",1758974000578,2.49202551,4012.8,4011.1,0.02]
["bitfinex","ETHUSD",1758974000850,11.90642898,4012.8,4011.9,0.75011721]
["bitfinex","ETHUSD",1758974001058,11.92179215,4012.8,4012.2,0.2449]
["bitfinex","ETHUSD",1758974001255,11.62714222,4012.8,4012.2,0.2449]
["bitfinex","ETHUSD",1758974001422,16.64971909,4012.8,4012.5,0.2449]
["bitfinex","ETHUSD",1758974001622,19.16788134,4012.8,4012.5,0.2449]
["bitfinex","ETHUSD",1758974001920,19.16788134,4012.8,4012.1,0.77003656]
["bitfinex","ETHUSD",1758974001921,13.77560685,4012.8,4012.1,0.77003656]
["bitfinex","ETHUSD",1758974002120,22.34560685,4012.8,4012.1,1.01493656]
["bitfinex","ETHUSD",1758974002921,22.34560685,4012.8,4012.1,0.77003656]
["bitfinex","ETHUSD",1758974003118,22.34560685,4012.8,4012.2,0.2449]
["bitfinex","ETHUSD",1758974003922,13.77560685,4012.8,4012.1,0.77003656]
["bitfinex","ETHUSD",1758974004120,22.34760685,4012.8,4012.1,0.77003656]
["bitfinex","ETHUSD",1758974004364,9.95629225,4012.8,4012.1,0.02]
["bitfinex","ETHUSD",1758974004656,22.67929225,4012.8,4012.1,0.02]
["bitfinex","ETHUSD",1758974005245,22.68829225,4012.8,4012.1,0.02]
["bitfinex","ETHUSD",1758974006237,22.68829225,4012.8,4012.1,0.2649]
["bitfinex","ETHUSD",1758974007559,22.29724218,4012.8,4012.1,0.2649]
["bitfinex","ETHUSD",1758974007967,22.29724218,4012.8,4012.1,0.02]
["bitfinex","ETHUSD",1758974008166,18.25116225,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1758974008369,20.74318776,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1758974008558,21.42888776,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1758974008730,21.42888776,4012.8,4012.7,0.2669]
["bitfinex","ETHUSD",1758974010766,27.6114799,4012.8,4012.7,0.2669]
["bitfinex","ETHUSD",1758974010933,28.00252488,4012.8,4012.7,0.2669]
["bitfinex","ETHUSD",1758974016754,5.90920723,4012.8,4012.7,0.2669]
["bitfinex","ETHUSD",1758974016986,22.30763712,4012.8,4012.7,0.9799]
["bitfinex","ETHUSD",1758974017288,24.79966263,4012.8,4012.7,0.9799]
["bitfinex","ETHUSD",1758974017676,24.79966263,4012.8,4012.7,0.2669]
["bitfinex","ETHUSD",1758974018154,24.79966263,4012.8,4012.7,0.5081]
["bitfinex","ETHUSD",1758974018552,12.06566263,4012.8,4012.7,0.2669]
["bitfinex","ETHUSD",1758974018752,26.89643914,4012.8,4012.7,0.2669]
["bitfinex","ETHUSD",1758974019549,18.22182149,4012.8,4012.7,0.2669]
["bitfinex","ETHUSD",1758974019750,18.22182149,4012.8,4012.7,0.5081]
["bitfinex","ETHUSD",1758974019751,13.73363712,4012.8,4012.7,0.5081]
["bitfinex","ETHUSD",1758974019958,24.79866263,4012.8,4012.7,0.5081]
["bitfinex","ETHUSD",1758974022689,22.30663712,4012.8,4012.7,0.5081]
["bitfinex","ETHUSD",1758974023101,6.88604498,4012.8,4012.7,0.9485]
["bitfinex","ETHUSD",1758974023275,13.12304498,4012.8,4012.7,0.9485]
["bitfinex","ETHUSD",1758974023480,15.732,4012.8,4012.7,0.9485]
["bitfinex","ETHUSD",1758974026092,16.12298699,4012.8,4012.7,0.9485]
["bitfinex","ETHUSD",1758974027477,3.0,4012.8,4012.7,0.9485]
["bitfinex","ETHUSD",1758974027682,9.236,4012.8,4012.7,0.9485]
["bitfinex","ETHUSD",1758974028095,7.158,4012.8,4012.7,0.9485]
["bitfinex","ETHUSD",1758974028312,9.236,4012.8,4012.7,0.9485]
["bitfinex","ETHUSD",1758974030295,9.62697128,4012.8,4012.7,0.9485]
["bitfinex","ETHUSD",1758974035291,9.236,4012.8,4012.7,0.9485]
["bitfinex","ETHUSD",1758974036208,5.078,4012.8,4012.7,0.9485]
["bitfinex","ETHUSD",1758974036404,9.234,4012.8,4012.7,1.29276388]
["bitfinex","ETHUSD",1758974036625,9.234,4012.8,4012.7,1.31768475]
["bitfinex","ETHUSD",1758974037795,9.234,4012.8,4012.7,1.29276388]
["bitfinex","ETHUSD",1758974038638,9.62495765,4012.8,4012.7,1.29276388]
["bitfinex","ETHUSD",1758974039404,9.62495765,4012.8,4012.7,0.9485]
["bitfinex","ETHUSD",1758974039726,9.62495765,4012.8,4012.7,0.5081]
["bitfinex","ETHUSD",1758974041304,9.62495765,4012.8,4012.7,0.2669]
["bitfinex","ETHUSD",1758974041636,10.30755765,4012.8,4012.7,0.2669]
["bitfinex","ETHUSD",1758974042135,10.30755765,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974042334,12.60607263,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974046834,12.21511498,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974049522,12.60613468,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974049736,13.14279755,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974050733,12.70689755,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974051373,13.14829755,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974051858,19.64029755,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974052058,17.56129755,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974052365,25.82188969,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974055267,25.43086999,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974056974,12.01776999,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974057172,16.26066287,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974057378,22.44325501,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974058173,22.68995501,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974058544,23.08096449,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974058942,23.52236449,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974059143,26.04052674,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974060179,25.35242674,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974060590,26.04052674,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974064666,25.64951726,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974065693,24.96141726,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974066195,12.23741726,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974066391,22.44225501,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974067905,22.8332632,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974072609,24.35462828,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974074312,3.92767106,4012.8,4012.7,0.2379]
["bitfinex","ETHUSD",1758974074496,16.64867106,4012.8,4012.7,0.7096]
["bitfinex","ETHUSD",1758974078915,16.25766287,4012.8,4012.7,0.7096]
["bitfinex","ETHUSD",1758974079734,3.53666287,4012.8,4012.7,0.7096]
["bitfinex","ETHUSD",1758974079920,15.721,4012.8,4012.7,0.7096]
["bitfinex","ETHUSD",1758974080523,11.573,4012.8,4012.7,0.7096]
["bitfinex","ETHUSD",1758974081028,15.721,4012.8,4012.7,1.4192]
["bitfinex","ETHUSD",1758974081233,15.721,4012.8,4012.7,1.74207734]
["bitfinex","ETHUSD",1758974081707,16.11196557,4012.8,4012.7,1.74207734]
["bitfinex","ETHUSD",1758974082235,5.46896557,4012.8,4012.7,1.74207734]
["bitfinex","ETHUSD",1758974082411,9.61696557,4012.8,4012.7,1.74207734]
["bitfinex","ETHUSD",1758974082614,9.61696557,4012.8,4012.7,0.7116]
["bitfinex","ETHUSD",1758974082820,9.61696557,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974082821,10.30936557,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974083432,9.61696557,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974084148,10.30936557,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974085142,9.9184,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974088553,12.07172093,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974094662,11.91654532,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974094844,12.60894532,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974095040,12.60894532,4012.8,4012.7,0.2272]
["bitfinex","ETHUSD",1758974095447,15.10097083,4012.8,4012.7,0.2272]
["bitfinex","ETHUSD",1758974095640,12.60894532,4012.8,4012.7,0.2272]
["bitfinex","ETHUSD",1758974101953,12.21796011,4012.8,4012.7,0.2272]
["bitfinex","ETHUSD",1758974102154,11.97616011,4012.8,4012.7,0.2272]
["bitfinex","ETHUSD",1758974104184,14.70998562,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974104544,15.10101212,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974106059,14.70998562,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974109362,15.10100427,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974109974,12.32960427,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974110284,20.90260427,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974110885,21.57620427,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974115016,21.18518562,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974116124,20.51158562,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974116885,20.75238562,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974117682,20.51158562,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974118192,7.79158562,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974118392,20.9016077,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974120117,8.1826077,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974120318,20.9006077,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974120483,12.3276077,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974120689,20.9006077,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974122321,21.5742077,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974124898,20.9006077,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974127822,14.26358219,4012.8,4012.7,0.2282]
["bitfinex","ETHUSD",1758974128035,18.40758219,4012.8,4012.7,0.6893]
["bitfinex","ETHUSD",1758974128650,18.40758219,4012.8,4012.7,0.2282]
["bitfinex","ETHUSD",1758974128963,20.8996077,4012.8,4012.7,0.2282]
["bitfinex","ETHUSD",1758974129952,18.40758219,4012.8,4012.7,0.2282]
["bitfinex","ETHUSD",1758974130156,20.8996077,4012.8,4012.7,0.2282]
["bitfinex","ETHUSD",1758974132430,18.40758219,4012.8,4012.7,0.2282]
["bitfinex","ETHUSD",1758974134346,18.40758219,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974134554,24.58973693,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974135759,27.08176244,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974138854,24.58973693,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974139925,27.08176244,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974141226,27.79276244,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974142156,28.21349927,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974142360,28.46309927,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974144947,15.03509927,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974145185,27.75209927,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974146181,15.03509927,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974146388,27.75209927,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974146556,25.26007376,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974146776,27.08176244,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974148074,24.58973693,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974148584,27.08176244,4012.8,4012.7,0.2339]
["bitfinex","ETHUSD",1758974151276,27.08176244,4012.8,4012.7,0.4523]
["bitfinex","ETHUSD",1758974151277,22.82740121,4012.8,4012.7,0.4523]
["bitfinex","ETHUSD",1758974151586,24.92840464,4012.8,4012.7,0.6842]
["bitfinex","ETHUSD",1758974153161,24.92840464,4012.8,4012.7,0.2339]
["bitfinex","ETHUSD",1758974154319,24.92840464,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974154490,27.33465761,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1758974154788,29.85281986,4012.8,4012.7,0.2339]
["bitfinex","ETHUSD",1758974155657,29.46180175,4012.8,4012.7,0.2339]
["bitfinex","ETHUSD",1758974156287,29.46401241,4012.8,4012.7,0.2339]
["bitfinex","ETHUSD",1758974157661,29.13938311,4012.8,4012.7,0.2339]
["bitfinex","ETHUSD",1758974158330,28.42838311,4012.8,4012.7,0.2339]
["bitfinex","ETHUSD",1758974158509,28.42838311,4012.8,4012.1,0.02]
["bitfinex","ETHUSD",1758974158510,5.49239818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758974158684,10.17307457,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758974158884,13.22710067,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758974159593,12.97750067,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758974159796,2.49258456,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1758974160023,2.49258456,4011.9,4011.1,0.4703]
["bitfinex","ETHUSD",1758974160024,3.0,4011.8,4011.1,0.02]
["bitfinex","ETHUSD",1758974160212,3.0,4011.3,4011.1,0.02]
["bitfinex","ETHUSD",1758974160393,7.70136841,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758974160584,7.68167639,4011.2,4011.1,0.12003589]
["bitfinex","ETHUSD",1758974161014,7.68167639,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758974161507,7.144,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758974162224,9.63701954,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758974162415,12.28944131,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758974162617,12.82577747,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758974163323,2.49337574,4010.7,4010.1,0.02]
["bitfinex","ETHUSD",1758974163484,9.18215474,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758974163793,13.641,4010.2,4010.1,0.2519]
["bitfinex","ETHUSD",1758974163997,22.29236896,4010.2,4010.1,0.2519]
["bitfinex","ETHUSD",1758974164399,22.29236896,4010.2,4010.1,0.7022]
["bitfinex","ETHUSD",1758974167234,22.29236896,4010.2,4010.1,0.2519]
["bitfinex","ETHUSD",1758974167692,22.29236896,4010.2,4010.1,0.7022]
["bitfinex","ETHUSD",1758974168020,19.29236896,4010.2,4010.1,0.7022]
["bitfinex","ETHUSD",1758974170627,18.90115474,4010.2,4010.1,0.7022]
["bitfinex","ETHUSD",1758974172730,21.90115474,4010.2,4010.1,0.7022]
["bitfinex","ETHUSD",1758974173333,21.90115474,4010.2,4010.1,0.2519]
["bitfinex","ETHUSD",1758974174113,21.90115474,4010.2,4010.1,0.7127]
["bitfinex","ETHUSD",1758974174504,21.90115474,4010.2,4010.1,1.1735]
["bitfinex","ETHUSD",1758974174700,21.90115474,4010.2,4010.1,0.4808]
["bitfinex","ETHUSD",1758974175037,22.58075474,4010.2,4010.1,0.4808]
["bitfinex","ETHUSD",1758974175411,9.18215474,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758974175611,22.58575474,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758974177107,9.86175474,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758974177309,22.58575474,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758974180747,22.58575474,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1758974181056,21.90615474,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1758974183837,9.18215474,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1758974184037,21.90615474,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1758974184226,3.0,4010.2,4010.1,0.7235]
["bitfinex","ETHUSD",1758974184557,9.226,4010.2,4010.1,0.7235]
["bitfinex","ETHUSD",1758974184760,9.226,4010.2,4010.1,1.47385736]
["bitfinex","ETHUSD",1758974184761,2.079,4010.2,4010.1,1.47385736]
["bitfinex","ETHUSD",1758974184929,9.226,4010.2,4010.1,1.87063017]
["bitfinex","ETHUSD",1758974185125,6.226,4010.2,4010.1,1.47385736]
["bitfinex","ETHUSD",1758974185762,9.226,4010.2,4010.1,1.47385736]
["bitfinex","ETHUSD",1758974187062,3.0,4010.2,4010.1,1.47385736]
["bitfinex","ETHUSD",1758974187355,9.227,4010.2,4010.1,1.47385736]
["bitfinex","ETHUSD",1758974187655,9.228,4010.2,4010.1,1.47385736]
["bitfinex","ETHUSD",1758974187859,9.228,4010.2,4010.1,1.87062523]
["bitfinex","ETHUSD",1758974188058,0.001,4010.7,4010.1,1.89556226]
["bitfinex","ETHUSD",1758974188270,0.39117569,4010.2,4010.1,1.19406226]
["bitfinex","ETHUSD",1758974188469,4.53917569,4010.2,4010.1,0.41876787]
["bitfinex","ETHUSD",1758974188669,6.61817569,4010.2,4010.1,0.41876787]
["bitfinex","ETHUSD",1758974188976,6.61817569,4010.2,4010.1,1.87048074]
["bitfinex","ETHUSD",1758974196173,0.39117569,4010.2,4010.1,1.87048074]
["bitfinex","ETHUSD",1758974196362,6.61817569,4010.2,4010.1,1.87048074]
["bitfinex","ETHUSD",1758974197279,6.227,4010.2,4010.1,1.87048074]
["bitfinex","ETHUSD",1758974197680,6.227,4010.2,4010.1,4.36418413]
["bitfinex","ETHUSD",1758974197980,6.227,4010.2,4010.1,4.38908211]
["bitfinex","ETHUSD",1758974199585,0.001,4010.7,4010.1,4.38908211]
["bitfinex","ETHUSD",1758974199881,6.226,4010.6,4010.2,0.685]
["bitfinex","ETHUSD",1758974200086,6.226,4010.5,4010.3,0.685]
["bitfinex","ETHUSD",1758974200251,6.226,4010.4,4010.2,0.75020725]
["bitfinex","ETHUSD",1758974200584,6.226,4010.4,4010.1,2.5156875]
["bitfinex","ETHUSD",1758974200762,6.226,4010.3,4010.2,0.50095126]
["bitfinex","ETHUSD",1758974200964,6.226,4010.3,4010.2,1.93615851]
["bitfinex","ETHUSD",1758974201974,0.39114928,4010.6,4010.2,4.42979132]
["bitfinex","ETHUSD",1758974202185,6.226,4010.5,4010.3,0.685]
["bitfinex","ETHUSD",1758974202364,6.226,4010.5,4010.4,0.685]
["bitfinex","ETHUSD",1758974202566,6.226,4010.5,4010.4,1.13267277]
["bitfinex","ETHUSD",1758974202884,6.226,4010.5,4010.4,1.88286313]
["bitfinex","ETHUSD",1758974205087,0.39114928,4010.6,4010.4,1.88286313]
["bitfinex","ETHUSD",1758974205294,6.225,4010.5,4010.4,1.88286313]
["bitfinex","ETHUSD",1758974205606,6.225,4010.5,4010.4,1.13267277]
["bitfinex","ETHUSD",1758974205802,6.225,4010.5,4010.4,1.88286313]
["bitfinex","ETHUSD",1758974208899,2.47015954,4010.5,4010.4,4.40131514]
["bitfinex","ETHUSD",1758974209088,6.73915954,4010.5,4010.4,4.40131514]
["bitfinex","ETHUSD",1758974209706,6.73915954,4010.5,4010.4,4.37637998]
["bitfinex","ETHUSD",1758974215209,6.348,4010.5,4010.4,4.37637998]
["bitfinex","ETHUSD",1758974217453,4.269,4010.5,4010.4,4.37637998]
["bitfinex","ETHUSD",1758974218139,4.269,4010.5,4010.4,4.37837998]
["bitfinex","ETHUSD",1758974218347,4.66012512,4010.5,4010.4,4.37837998]
["bitfinex","ETHUSD",1758974221454,4.66012512,4010.5,4010.4,3.92477998]
["bitfinex","ETHUSD",1758974221961,4.66012512,4010.5,4010.4,4.37837998]
["bitfinex","ETHUSD",1758974227886,4.66012512,4010.5,4010.4,3.92477998]
["bitfinex","ETHUSD",1758974229083,4.269,4010.5,4010.4,3.92477998]
["bitfinex","ETHUSD",1758974230386,0.124,4010.5,4010.4,4.74171514]
["bitfinex","ETHUSD",1758974230601,4.268,4010.5,4010.4,5.18211514]
["bitfinex","ETHUSD",1758974230754,4.268,4010.5,4010.4,5.15717998]
["bitfinex","ETHUSD",1758974231061,0.001,4010.7,4010.4,5.15717998]
["bitfinex","ETHUSD",1758974231062,0.001,4010.7,4010.6,3.2853925]
["bitfinex","ETHUSD",1758974231251,0.001,4010.7,4010.6,3.58076846]
["bitfinex","ETHUSD",1758974231252,4.145,4010.7,4010.6,3.58076846]
["bitfinex","ETHUSD",1758974231456,4.145,4010.7,4010.6,4.25756846]
["bitfinex","ETHUSD",1758974232170,4.145,4010.7,4010.6,5.00758253]
["bitfinex","ETHUSD",1758974234200,0.001,4010.7,4010.6,5.00758253]
["bitfinex","ETHUSD",1758974234520,4.145,4010.7,4010.6,5.00758253]
["bitfinex","ETHUSD",1758974241503,4.6139,4010.7,4010.6,4.33078253]
["bitfinex","ETHUSD",1758974241838,4.145,4010.7,4010.6,4.33078253]
["bitfinex","ETHUSD",1758974242133,4.8449,4010.7,4010.6,4.33078253]
["bitfinex","ETHUSD",1758974242538,4.8449,4010.7,4010.6,0.75001407]
["bitfinex","ETHUSD",1758974244836,4.8449,4010.7,4010.6,3.24340657]
["bitfinex","ETHUSD",1758974246606,0.001,4010.7,4010.6,3.24340657]
["bitfinex","ETHUSD",1758974246812,5.697,4010.7,4010.6,4.29674049]
["bitfinex","ETHUSD",1758974247135,5.697,4010.7,4010.6,4.97596538]
["bitfinex","ETHUSD",1758974247341,5.697,4010.7,4010.6,4.95103146]
["bitfinex","ETHUSD",1758974247739,5.697,4010.7,4010.6,4.71463146]
["bitfinex","ETHUSD",1758974247939,5.697,4010.7,4010.6,5.41636538]
["bitfinex","ETHUSD",1758974248117,0.001,4010.7,4010.6,5.39143146]
["bitfinex","ETHUSD",1758974248436,6.61411033,4010.7,4010.6,5.39143146]
["bitfinex","ETHUSD",1758974248741,4.145,4010.7,4010.6,5.39143146]
["bitfinex","ETHUSD",1758974253645,4.145,4010.7,4010.6,5.39343146]
["bitfinex","ETHUSD",1758974254242,0.001,4010.7,4010.6,5.39343146]
["bitfinex","ETHUSD",1758974254447,1.105,4010.7,4010.6,5.39343146]
["bitfinex","ETHUSD",1758974257435,0.001,4010.7,4010.6,5.39343146]
["bitfinex","ETHUSD",1758974260137,0.001,4010.7,4010.6,5.51743146]
["bitfinex","ETHUSD",1758974265073,0.001,4010.7,4010.6,8.51743146]
["bitfinex","ETHUSD",1758974277811,0.001,4011.6,4011.4,0.792]
["bitfinex","ETHUSD",1758974278013,0.001,4011.6,4011.5,9.49232232]
["bitfinex","ETHUSD",1758974278215,0.001,4011.6,4011.5,9.46739399]
["bitfinex","ETHUSD",1758974278623,0.001,4011.6,4011.5,10.21721122]
["bitfinex","ETHUSD",1758974278790,0.4551,4011.6,4011.5,10.21721122]
["bitfinex","ETHUSD",1758974278992,0.4551,4011.6,4011.5,10.89643611]
["bitfinex","ETHUSD",1758974280905,0.4551,4011.6,4011.5,4.71387522]
["bitfinex","ETHUSD",1758974281629,0.6191,4011.6,4011.5,4.71387522]
["bitfinex","ETHUSD",1758974283130,0.4551,4011.6,4011.5,4.71387522]
["bitfinex","ETHUSD",1758974285533,0.001,4011.6,4011.5,4.71387522]
["bitfinex","ETHUSD",1758974285694,0.6191,4011.6,4011.5,4.71387522]
["bitfinex","ETHUSD",1758974286107,0.6191,4011.6,4011.5,7.71387522]
["bitfinex","ETHUSD",1758974287019,0.4551,4011.6,4011.5,7.71387522]
["bitfinex","ETHUSD",1758974287959,0.001,4011.6,4011.5,7.83787522]
["bitfinex","ETHUSD",1758974291350,0.001,4011.6,4011.5,4.83787522]
["bitfinex","ETHUSD",1758974291748,0.4431,4011.6,4011.5,4.83787522]
["bitfinex","ETHUSD",1758974293855,0.001,4011.6,4011.5,4.83787522]
["bitfinex","ETHUSD",1758974294449,0.4431,4011.6,4011.5,4.83787522]
["bitfinex","ETHUSD",1758974296448,0.4431,4011.6,4011.5,4.15865033]
["bitfinex","ETHUSD",1758974296646,0.6071,4011.6,4011.5,3.24265033]
["bitfinex","ETHUSD",1758974296827,0.7311,4011.6,4011.5,3.24265033]
["bitfinex","ETHUSD",1758974299351,4.8731,4011.6,4011.5,3.24265033]
["bitfinex","ETHUSD",1758974299544,6.9511,4011.6,4011.5,3.24265033]
["bitfinex","ETHUSD",1758974306025,0.5671,4011.6,4011.5,3.24265033]
["bitfinex","ETHUSD",1758974306359,6.345,4011.6,4011.5,3.26757866]
["bitfinex","ETHUSD",1758974306656,4.267,4011.6,4011.5,3.26757866]
["bitfinex","ETHUSD",1758974306857,0.125,4011.6,4011.5,3.51087866]
["bitfinex","ETHUSD",1758974307058,5.416,4011.6,4011.5,4.15429227]
["bitfinex","ETHUSD",1758974307232,4.143,4011.6,4011.5,4.92136394]
["bitfinex","ETHUSD",1758974307634,4.143,4011.6,4011.5,4.67806394]
["bitfinex","ETHUSD",1758974307836,4.143,4011.6,4011.5,4.03465033]
["bitfinex","ETHUSD",1758974308037,4.5851,4011.6,4011.5,4.03465033]
["bitfinex","ETHUSD",1758974310601,4.143,4011.6,4011.5,4.03465033]
["bitfinex","ETHUSD",1758974314397,6.221,4011.6,4011.5,4.27795033]
["bitfinex","ETHUSD",1758974315371,4.143,4011.6,4011.5,4.27795033]
["bitfinex","ETHUSD",1758974315577,4.143,4011.6,4011.5,5.3853411]
["bitfinex","ETHUSD",1758974318826,0.001,4011.6,4011.5,4.9550411]
["bitfinex","ETHUSD",1758974318974,0.001,4011.6,4011.5,5.3980411]
["bitfinex","ETHUSD",1758974319173,0.362,4011.6,4011.5,5.5220411]
["bitfinex","ETHUSD",1758974324409,0.001,4011.6,4011.5,5.5220411]
["bitfinex","ETHUSD",1758974341827,0.001,4011.6,4011.5,4.8357411]
["bitfinex","ETHUSD",1758974342030,0.4736,4011.6,4011.5,4.8357411]
["bitfinex","ETHUSD",1758974342435,4.141,4011.7,4011.6,3.28477096]
["bitfinex","ETHUSD",1758974342636,4.141,4011.7,4011.6,3.85168018]
["bitfinex","ETHUSD",1758974343105,4.305,4011.7,4011.6,3.24264442]
["bitfinex","ETHUSD",1758974343434,4.305,4011.7,4011.6,4.03464442]
["bitfinex","ETHUSD",1758974344521,4.7776,4011.7,4011.6,7.03464442]
["bitfinex","ETHUSD",1758974345197,4.7776,4011.7,4011.6,4.03464442]
["bitfinex","ETHUSD",1758974346459,6.8556,4011.7,4011.6,4.03464442]
["bitfinex","ETHUSD",1758974351059,6.219,4011.7,4011.6,4.03464442]
["bitfinex","ETHUSD",1758974357375,0.124,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758974357567,6.9345,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758974358146,6.9345,4011.8,4011.7,3.24259165]
["bitfinex","ETHUSD",1758974358479,7.32550961,4011.8,4011.7,3.24259165]
["bitfinex","ETHUSD",1758974360269,6.73400961,4011.8,4011.7,3.24259165]
["bitfinex","ETHUSD",1758974365392,6.73400961,4011.8,4011.7,3.49009165]
["bitfinex","ETHUSD",1758974365600,6.73400961,4011.8,4011.7,3.24259165]
["bitfinex","ETHUSD",1758974366770,6.343,4011.8,4011.7,3.24259165]
["bitfinex","ETHUSD",1758974376010,6.344,4011.8,4011.7,3.24259165]
["bitfinex","ETHUSD",1758974378454,6.73500484,4011.8,4011.7,3.24259165]
["bitfinex","ETHUSD",1758974386354,6.344,4011.8,4011.7,3.24259165]
["bitfinex","ETHUSD",1758974389264,6.73500396,4011.8,4011.7,3.24259165]
["bitfinex","ETHUSD",1758974390456,0.51600396,4011.8,4011.7,3.24259165]
["bitfinex","ETHUSD",1758974390770,6.73500396,4011.8,4011.7,4.64157791]
["bitfinex","ETHUSD",1758974390977,6.73500396,4011.8,4011.7,3.94329165]
["bitfinex","ETHUSD",1758974393370,0.51600396,4011.8,4011.7,3.94329165]
["bitfinex","ETHUSD",1758974393671,0.51600396,4011.8,4011.7,4.76021873]
["bitfinex","ETHUSD",1758974393974,5.05700396,4011.8,4011.7,4.76021873]
["bitfinex","ETHUSD",1758974394343,5.05700396,4011.8,4011.7,4.73529165]
["bitfinex","ETHUSD",1758974394569,5.05700396,4011.8,4011.7,5.47069791]
["bitfinex","ETHUSD",1758974399653,4.53200396,4011.8,4011.7,5.47069791]
["bitfinex","ETHUSD",1758974399858,4.141,4011.8,4011.7,5.47069791]
["bitfinex","ETHUSD",1758974400196,0.001,4011.8,4011.7,5.47069791]
["bitfinex","ETHUSD",1758974400498,4.141,4011.8,4011.7,5.47069791]
["bitfinex","ETHUSD",1758974401287,0.001,4011.8,4011.7,5.47069791]
["bitfinex","ETHUSD",1758974401486,4.141,4011.8,4011.7,5.47069791]
["bitfinex","ETHUSD",1758974402383,0.001,4011.8,4011.7,5.47069791]
["bitfinex","ETHUSD",1758974402692,1.589,4011.8,4011.7,11.77591168]
["bitfinex","ETHUSD",1758974403189,1.589,4011.8,4011.7,5.59469791]
["bitfinex","ETHUSD",1758974403762,1.589,4011.8,4011.7,5.14119791]
["bitfinex","ETHUSD",1758974403960,1.589,4011.8,4011.7,5.59469791]
["bitfinex","ETHUSD",1758974406270,4.141,4011.8,4011.7,5.59469791]
["bitfinex","ETHUSD",1758974411564,0.001,4011.8,4011.7,5.59469791]
["bitfinex","ETHUSD",1758974417971,0.001,4011.8,4011.7,5.14119791]
["bitfinex","ETHUSD",1758974418474,0.001,4011.8,4011.7,5.57849791]
["bitfinex","ETHUSD",1758974433432,0.001,4011.8,4011.7,5.14119791]
["bitfinex","ETHUSD",1758974434992,0.001,4011.8,4011.7,5.57849791]
["bitfinex","ETHUSD",1758974438126,0.001,4011.8,4011.7,4.15859165]
["bitfinex","ETHUSD",1758974438330,0.6335,4011.8,4011.7,3.24259165]
["bitfinex","ETHUSD",1758974438627,0.6335,4011.8,4011.7,0.74988283]
["bitfinex","ETHUSD",1758974438830,0.65319202,4011.8,4011.7,0.74988283]
["bitfinex","ETHUSD",1758974439198,1.03101122,4011.8,4011.7,0.74988283]
["bitfinex","ETHUSD",1758974440612,2.078,4011.8,4011.7,3.24259165]
["bitfinex","ETHUSD",1758974440815,6.8495,4011.8,4011.7,3.24259165]
["bitfinex","ETHUSD",1758974441247,6.8495,4011.8,4011.7,0.74988283]
["bitfinex","ETHUSD",1758974441417,7.24053647,4011.8,4011.7,0.74988283]
["bitfinex","ETHUSD",1758974447252,14.94411802,4011.8,4011.7,0.74988283]
["bitfinex","ETHUSD",1758974447453,16.45102982,4011.8,4011.7,0.74988283]
["bitfinex","ETHUSD",1758974455465,16.05999335,4011.8,4011.7,0.74988283]
["bitfinex","ETHUSD",1758974455834,16.05999335,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1758974456167,0.01969202,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974456635,0.65219202,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974456831,2.26016056,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974460472,5.26016056,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974460691,5.24046854,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974462736,5.63159203,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974464186,5.24046854,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974466962,5.63159566,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974469148,8.12430448,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974469878,5.63159566,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974471195,18.34559566,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974471377,20.83830448,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974471892,18.34559566,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974473364,20.83830448,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974476760,20.79930448,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974476966,20.40817736,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974477570,20.94422699,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758974478494,2.49279179,4011.6,4010.9,0.2063735]
["bitfinex","ETHUSD",1758974478704,7.70358155,4011.2,4010.9,0.2063735]
["bitfinex","ETHUSD",1758974478876,7.15969202,4011.1,4010.9,0.6410735]
["bitfinex","ETHUSD",1758974479203,7.14,4011.1,4010.9,0.6410735]
["bitfinex","ETHUSD",1758974479363,0.01969202,4011.0,4010.7,0.002]
["bitfinex","ETHUSD",1758974479562,6.218,4010.9,4010.8,0.4347]
["bitfinex","ETHUSD",1758974480596,6.218,4010.9,4010.8,0.662]
["bitfinex","ETHUSD",1758974481771,6.60914191,4010.9,4010.8,0.662]
["bitfinex","ETHUSD",1758974482098,6.60914191,4010.9,4010.7,0.002]
["bitfinex","ETHUSD",1758974482407,0.01969202,4010.8,4010.7,0.664]
["bitfinex","ETHUSD",1758974483094,6.23869202,4010.8,4010.7,0.664]
["bitfinex","ETHUSD",1758974483299,0.39114191,4010.9,4010.7,0.664]
["bitfinex","ETHUSD",1758974483601,0.39114191,4010.9,4010.7,0.002]
["bitfinex","ETHUSD",1758974483772,6.219,4010.8,4010.7,0.25194178]
["bitfinex","ETHUSD",1758974483974,6.219,4010.8,4010.7,0.91394178]
["bitfinex","ETHUSD",1758974484591,6.219,4010.8,4010.7,0.664]
["bitfinex","ETHUSD",1758974487470,0.39114191,4010.9,4010.7,0.664]
["bitfinex","ETHUSD",1758974487674,4.626,4010.8,4010.7,2.49533034]
["bitfinex","ETHUSD",1758974488010,4.626,4010.8,4010.7,2.88647225]
["bitfinex","ETHUSD",1758974488173,4.626,4010.8,4010.7,4.08685843]
["bitfinex","ETHUSD",1758974491391,4.14,4010.8,4010.7,4.08685843]
["bitfinex","ETHUSD",1758974491593,6.218,4010.8,4010.7,4.08685843]
["bitfinex","ETHUSD",1758974492007,6.60911292,4010.8,4010.7,4.08685843]
["bitfinex","ETHUSD",1758974493514,6.60911292,4010.8,4010.7,4.06193193]
["bitfinex","ETHUSD",1758974494513,6.60911292,4010.8,4010.7,1.05314191]
["bitfinex","ETHUSD",1758974494813,6.60911292,4010.8,4010.7,0.39114191]
["bitfinex","ETHUSD",1758974495203,6.218,4010.8,4010.7,0.61844191]
["bitfinex","ETHUSD",1758974495401,4.14,4010.8,4010.7,0.61844191]
["bitfinex","ETHUSD",1758974495599,6.218,4010.8,4010.7,1.05314191]
["bitfinex","ETHUSD",1758974497113,6.218,4010.8,4010.7,1.01150691]
["bitfinex","ETHUSD",1758974502104,6.60912548,4010.8,4010.7,1.01150691]
["bitfinex","ETHUSD",1758974502599,6.60912548,4010.8,4010.7,0.34950691]
["bitfinex","ETHUSD",1758974511523,0.39112548,4010.8,4010.7,0.32458041]
["bitfinex","ETHUSD",1758974511733,6.6288175,4010.8,4010.7,0.32458041]
["bitfinex","ETHUSD",1758974511910,6.60912548,4010.8,4010.7,0.32458041]
["bitfinex","ETHUSD",1758974513056,7.97599803,4010.8,4010.7,0.32458041]
["bitfinex","ETHUSD",1758974513252,0.124,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758974513410,0.14369202,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758974513609,0.14369202,4010.7,4010.6,0.32658041]
["bitfinex","ETHUSD",1758974520173,3.80219202,4010.7,4010.6,0.32658041]
["bitfinex","ETHUSD",1758974520398,5.42292891,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758974520708,5.94066808,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758974521419,5.40323689,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758974522808,5.79443689,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758974523174,18.51043689,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758974524606,2.13593689,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758974524790,22.43606885,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758974525010,22.41637683,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758974528204,23.06657683,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758974529526,23.06657683,4010.7,4010.2,0.08112014]
["bitfinex","ETHUSD",1758974529706,9.18517683,4010.3,4010.2,0.08112014]
["bitfinex","ETHUSD",1758974529906,14.43568372,4010.3,4010.2,0.08112014]
["bitfinex","ETHUSD",1758974536634,3.0,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1758974536836,3.01969202,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1758974537400,3.41089458,4010.2,4010.1,0.022]
["bitfinex","ETHUSD",1758974547439,3.41089458,4010.2,4009.1,0.0035001]
["bitfinex","ETHUSD",1758974547642,6.18517683,4009.9,4009.2,0.691]
["bitfinex","ETHUSD",1758974547868,12.42486885,4009.8,4009.3,0.2297]
["bitfinex","ETHUSD",1758974548024,12.40517683,4009.8,4009.3,0.691]
["bitfinex","ETHUSD",1758974548226,0.01969202,4009.7,4009.4,0.691]
["bitfinex","ETHUSD",1758974548427,4.141,4009.6,4009.5,0.4613]
["bitfinex","ETHUSD",1758974548739,4.141,4009.6,4009.5,1.2117193]
["bitfinex","ETHUSD",1758974549056,7.141,4009.6,4009.5,0.7504193]
["bitfinex","ETHUSD",1758974549227,7.55531097,4009.6,4009.1,0.0035001]
["bitfinex","ETHUSD",1758974549427,6.18517683,4009.4,4009.1,0.4648001]
["bitfinex","ETHUSD",1758974549725,4.141,4009.3,4009.2,0.4613]
["bitfinex","ETHUSD",1758974550038,4.141,4009.3,4009.2,0.2297]
["bitfinex","ETHUSD",1758974550564,4.141,4009.3,4009.2,0.691]
["bitfinex","ETHUSD",1758974551068,6.22,4009.3,4009.2,0.691]
["bitfinex","ETHUSD",1758974551834,6.22,4009.3,4009.1,0.7539194]
["bitfinex","ETHUSD",1758974552033,1.2602097,4009.2,4009.1,0.7539194]
["bitfinex","ETHUSD",1758974552233,0.01969202,4009.2,4009.1,0.7539194]
["bitfinex","ETHUSD",1758974552947,0.41096297,4009.2,4009.1,0.7539194]
["bitfinex","ETHUSD",1758974553257,0.41096297,4009.2,4009.1,0.0035001]
["bitfinex","ETHUSD",1758974553462,6.63096297,4009.2,4009.1,0.0035001]
["bitfinex","ETHUSD",1758974553756,6.61127095,4009.2,4009.1,0.0035001]
["bitfinex","ETHUSD",1758974553962,6.22,4009.2,4009.1,0.0035001]
["bitfinex","ETHUSD",1758974554561,2.079,4009.2,4009.1,3.18876972]
["bitfinex","ETHUSD",1758974554764,6.22,4009.2,4009.1,0.6945001]
["bitfinex","ETHUSD",1758974555058,6.22,4009.2,4009.1,1.44503204]
["bitfinex","ETHUSD",1758974556132,4.141,4009.2,4009.1,1.44503204]
["bitfinex","ETHUSD",1758974556356,6.22,4009.2,4009.1,1.44503204]
["bitfinex","ETHUSD",1758974557164,6.61127532,4009.2,4009.1,3.93935744]
["bitfinex","ETHUSD",1758974557539,0.39127532,4009.2,4009.1,3.93935744]
["bitfinex","ETHUSD",1758974557862,6.61127532,4009.2,4009.1,3.93935744]
["bitfinex","ETHUSD",1758974558054,6.61127532,4009.2,4009.1,1.44503204]
["bitfinex","ETHUSD",1758974563569,6.61127532,4009.2,4009.1,1.21533204]
["bitfinex","ETHUSD",1758974564771,6.61127532,4009.2,4009.1,1.44393204]
["bitfinex","ETHUSD",1758974567496,6.22,4009.2,4009.1,1.44393204]
["bitfinex","ETHUSD",1758974568162,4.141,4009.2,4009.1,1.44393204]
["bitfinex","ETHUSD",1758974568391,6.22,4009.2,4009.1,1.44393204]
["bitfinex","ETHUSD",1758974569690,4.141,4009.2,4009.1,1.44393204]
["bitfinex","ETHUSD",1758974569994,6.22,4009.2,4009.1,1.44393204]
["bitfinex","ETHUSD",1758974570566,6.61127595,4009.2,4009.1,1.44593204]
["bitfinex","ETHUSD",1758974570794,6.61227595,4009.2,4009.1,1.44593204]
["bitfinex","ETHUSD",1758974575231,6.221,4009.2,4009.1,1.44593204]
["bitfinex","ETHUSD",1758974578029,6.221,4009.2,4009.1,1.21733204]
["bitfinex","ETHUSD",1758974579802,6.61227457,4009.2,4009.1,1.21733204]
["bitfinex","ETHUSD",1758974580530,6.61227457,4009.2,4009.1,1.44593204]
["bitfinex","ETHUSD",1758974581100,6.61227457,4009.2,4009.1,0.75603204]
["bitfinex","ETHUSD",1758974585531,6.221,4009.2,4009.1,0.75603204]
["bitfinex","ETHUSD",1758974586023,18.26064637,4009.2,4009.1,0.75603204]
["bitfinex","ETHUSD",1758974586209,18.38795532,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974586610,20.88221851,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974586814,18.92468044,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974587410,18.38795532,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974587940,21.41865134,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974588143,18.92438815,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974588838,19.31576707,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974591708,4.18896787,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974591907,12.76896787,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974592106,16.90996787,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974592417,16.91096787,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974592815,14.70365892,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974593040,16.78365892,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974594233,4.06165892,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974594432,16.78365892,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974594659,4.06165892,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974594830,16.78365892,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974595030,16.39228,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974595437,3.67028,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974595632,2.081,4009.2,4009.1,0.6718001]
["bitfinex","ETHUSD",1758974595876,9.24269202,4009.2,4009.1,1.42230012]
["bitfinex","ETHUSD",1758974596043,9.223,4009.2,4009.1,1.42230012]
["bitfinex","ETHUSD",1758974596238,6.223,4009.2,4009.1,1.42230012]
["bitfinex","ETHUSD",1758974596435,6.223,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974596639,9.223,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974597181,9.223,4009.2,4009.1,1.42230012]
["bitfinex","ETHUSD",1758974599964,9.61430773,4009.2,4009.1,1.42230012]
["bitfinex","ETHUSD",1758974601446,9.61430773,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974603159,9.61430773,4009.2,4009.1,1.42230012]
["bitfinex","ETHUSD",1758974604643,3.39230773,4009.2,4009.1,3.91662552]
["bitfinex","ETHUSD",1758974604839,9.61430773,4009.2,4009.1,1.42230012]
["bitfinex","ETHUSD",1758974605778,9.61430773,4009.2,4009.1,3.91662552]
["bitfinex","ETHUSD",1758974605946,9.61430773,4009.2,4009.1,1.42230012]
["bitfinex","ETHUSD",1758974608380,0.39230773,4009.2,4009.1,3.91662552]
["bitfinex","ETHUSD",1758974608579,3.44330773,4009.2,4009.1,4.55773306]
["bitfinex","ETHUSD",1758974609283,3.44330773,4009.2,4009.1,3.91662552]
["bitfinex","ETHUSD",1758974609793,3.44330773,4009.2,4009.1,1.42230012]
["bitfinex","ETHUSD",1758974610171,3.44330773,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974611400,3.052,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974611961,3.07169202,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974612988,0.02069202,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974613172,6.221,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974614093,6.61230272,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974615504,6.221,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974615994,6.8431,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974616191,7.4863,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974618692,10.87761993,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974621789,7.87761993,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974622386,7.69271993,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974622592,13.42595545,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974623252,10.83175545,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974623399,23.55475545,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974625335,10.20595545,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974625497,22.92895545,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974627596,23.55475545,4009.2,4009.1,0.75600012]
["bitfinex","ETHUSD",1758974627926,23.16343552,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974630399,31.84923423,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974630600,32.38573969,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974631145,32.77712295,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974635052,32.38573969,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974638430,32.77713778,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974642335,39.95713778,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974646016,39.33133778,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974646220,39.95713778,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974647324,39.77223778,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974647554,39.95713778,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974648953,39.33133778,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974649926,26.60833778,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974650127,39.33133778,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974651144,36.33133778,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974651538,35.93993969,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974651854,8.33960546,4009.2,4009.1,0.2540001]
["bitfinex","ETHUSD",1758974652044,29.74840417,4009.2,4009.1,0.7104001]
["bitfinex","ETHUSD",1758974652461,14.53114098,4009.2,4009.1,0.2540001]
["bitfinex","ETHUSD",1758974652647,29.74840417,4009.2,4009.1,0.7104001]
["bitfinex","ETHUSD",1758974652851,35.93993969,4009.2,4009.1,0.7104001]
["bitfinex","ETHUSD",1758974653164,27.25414098,4009.2,4009.1,0.7104001]
["bitfinex","ETHUSD",1758974653854,33.4456765,4009.2,4009.1,0.7104001]
["bitfinex","ETHUSD",1758974654254,33.8370442,4009.2,4009.1,0.7104001]
["bitfinex","ETHUSD",1758974654558,36.33130739,4009.2,4009.1,0.7104001]
["bitfinex","ETHUSD",1758974655767,33.85993969,4009.2,4009.1,0.7104001]
["bitfinex","ETHUSD",1758974655974,35.93993969,4009.2,4009.1,0.7104001]
["bitfinex","ETHUSD",1758974656169,35.93993969,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974656468,38.93993969,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974657659,36.85993969,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974657889,39.56933969,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974658382,40.05489775,4009.2,4009.1,0.0055001]
["bitfinex","ETHUSD",1758974658583,2.49488548,4008.2,4007.9,0.2485]
["bitfinex","ETHUSD",1758974658747,16.61033214,4008.2,4007.7,0.2485]
["bitfinex","ETHUSD",1758974659077,16.61033214,4008.2,4007.5,0.216]
["bitfinex","ETHUSD",1758974659078,16.57569354,4008.2,4007.9,0.4564]
["bitfinex","ETHUSD",1758974659279,9.72804098,4008.2,4007.9,0.4564]
["bitfinex","ETHUSD",1758974659479,9.72804098,4008.2,4007.9,0.2485]
["bitfinex","ETHUSD",1758974659480,10.76794123,4008.2,4007.9,0.2485]
["bitfinex","ETHUSD",1758974659780,10.76794123,4008.2,4007.5,0.216]
["bitfinex","ETHUSD",1758974659781,16.26550546,4008.2,4008.1,0.7249]
["bitfinex","ETHUSD",1758974659955,15.729,4008.2,4008.1,0.7249]
["bitfinex","ETHUSD",1758974660476,16.12042802,4008.2,4008.1,0.7249]
["bitfinex","ETHUSD",1758974660672,3.39142802,4008.2,4008.1,0.7249]
["bitfinex","ETHUSD",1758974660881,16.12242802,4008.2,4008.1,0.7249]
["bitfinex","ETHUSD",1758974662992,16.12142802,4008.2,4008.1,0.7249]
["bitfinex","ETHUSD",1758974664296,11.97342802,4008.2,4008.1,0.7249]
["bitfinex","ETHUSD",1758974664499,16.12242802,4008.2,4008.1,0.7269]
["bitfinex","ETHUSD",1758974669705,14.04342802,4008.2,4008.1,0.7269]
["bitfinex","ETHUSD",1758974669878,16.12342802,4008.2,4008.1,0.7269]
["bitfinex","ETHUSD",1758974670209,16.12242802,4008.2,4008.1,0.7269]
["bitfinex","ETHUSD",1758974671099,15.731,4008.2,4008.1,0.7269]
["bitfinex","ETHUSD",1758974673411,2.51816225,4009.1,4008.1,0.7269]
["bitfinex","ETHUSD",1758974673580,3.0,4008.9,4008.2,0.7049]
["bitfinex","ETHUSD",1758974673781,3.0,4008.7,4008.3,0.7049]
["bitfinex","ETHUSD",1758974674012,4.149,4008.8,4008.1,0.022]
["bitfinex","ETHUSD",1758974674013,0.124,4008.3,4008.1,0.022]
["bitfinex","ETHUSD",1758974674217,6.229,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974674507,9.229,4008.2,4008.1,0.34659716]
["bitfinex","ETHUSD",1758974674708,9.229,4008.2,4008.1,1.05149716]
["bitfinex","ETHUSD",1758974675115,0.124,4008.3,4008.1,1.05149716]
["bitfinex","ETHUSD",1758974675420,0.124,4008.3,4008.2,3.19978548]
["bitfinex","ETHUSD",1758974675814,0.124,4008.3,4008.2,3.99178548]
["bitfinex","ETHUSD",1758974676011,0.124,4008.3,4008.2,4.91318831]
["bitfinex","ETHUSD",1758974676316,1.852,4008.3,4008.2,4.91318831]
["bitfinex","ETHUSD",1758974682612,1.852,4008.3,4008.2,5.66368833]
["bitfinex","ETHUSD",1758974686050,1.852,4008.3,4008.2,4.95878833]
["bitfinex","ETHUSD",1758974686357,1.852,4008.3,4008.2,3.2453855]
["bitfinex","ETHUSD",1758974689449,1.852,4008.3,4008.2,3.9343855]
["bitfinex","ETHUSD",1758974689752,2.24334496,4008.3,4008.2,3.9343855]
["bitfinex","ETHUSD",1758974690051,4.66334496,4008.3,4008.2,3.9343855]
["bitfinex","ETHUSD",1758974690219,6.74334496,4008.3,4008.2,3.9343855]
["bitfinex","ETHUSD",1758974691953,6.74334496,4008.3,4008.2,3.2453855]
["bitfinex","ETHUSD",1758974692455,6.74334496,4008.3,4008.2,0.75050002]
["bitfinex","ETHUSD",1758974692937,6.92824496,4008.3,4008.2,0.75050002]
["bitfinex","ETHUSD",1758974693559,6.74334496,4008.3,4008.2,0.75050002]
["bitfinex","ETHUSD",1758974693759,6.74334496,4008.3,4008.2,3.2453855]
["bitfinex","ETHUSD",1758974696548,6.352,4008.3,4008.2,3.4908855]
["bitfinex","ETHUSD",1758974697257,6.352,4008.3,4008.2,3.2453855]
["bitfinex","ETHUSD",1758974697462,6.352,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758974699063,6.352,4008.3,4008.2,2.74038548]
["bitfinex","ETHUSD",1758974699274,6.352,4008.3,4008.2,3.24548502]
["bitfinex","ETHUSD",1758974699462,6.352,4008.3,4008.1,0.022]
["bitfinex","ETHUSD",1758974699777,6.74335855,4008.3,4008.1,0.77259955]
["bitfinex","ETHUSD",1758974699939,6.74335855,4008.3,4008.1,3.26752166]
["bitfinex","ETHUSD",1758974700139,6.74335855,4008.3,4008.1,0.77259955]
["bitfinex","ETHUSD",1758974700339,0.67049202,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974701092,6.226,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974701944,0.51535855,4008.3,4008.1,2.93756474]
["bitfinex","ETHUSD",1758974702143,0.51535855,4008.3,4008.2,3.18388548]
["bitfinex","ETHUSD",1758974702378,5.22535855,4008.3,4008.2,3.69924403]
["bitfinex","ETHUSD",1758974703560,5.22535855,4008.3,4008.2,0.51535855]
["bitfinex","ETHUSD",1758974703764,5.22535855,4008.3,4008.2,3.01024403]
["bitfinex","ETHUSD",1758974703959,5.22535855,4008.3,4008.2,3.69924403]
["bitfinex","ETHUSD",1758974704171,0.51535855,4008.3,4008.2,3.69924403]
["bitfinex","ETHUSD",1758974704479,6.74235855,4008.3,4008.2,3.69924403]
["bitfinex","ETHUSD",1758974704686,0.51535855,4008.3,4008.2,3.69924403]
["bitfinex","ETHUSD",1758974704998,6.03835855,4008.3,4008.2,4.32086832]
["bitfinex","ETHUSD",1758974706279,6.03835855,4008.3,4008.2,0.51535855]
["bitfinex","ETHUSD",1758974706460,6.68915855,4008.3,4008.1,0.022]
["bitfinex","ETHUSD",1758974706647,0.01969202,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974706865,0.67049202,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974708168,0.01969202,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974708398,6.86899202,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974708599,6.8493,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974708895,0.6213,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974709194,6.86899202,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974709400,8.1985992,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974709705,8.58999922,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974711177,7.96869922,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974711373,1.74069922,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974711589,6.63909204,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974711796,6.61940002,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974712004,0.39140002,4008.2,4008.1,2.51694773]
["bitfinex","ETHUSD",1758974712199,6.61940002,4008.2,4008.1,3.22404773]
["bitfinex","ETHUSD",1758974713395,0.39140002,4008.2,4008.1,3.22404773]
["bitfinex","ETHUSD",1758974713595,5.16040002,4008.2,4008.1,3.83509698]
["bitfinex","ETHUSD",1758974713781,5.16040002,4008.2,4008.1,3.22404773]
["bitfinex","ETHUSD",1758974713992,6.61940002,4008.2,4008.1,3.22404773]
["bitfinex","ETHUSD",1758974714873,4.53940002,4008.2,4008.1,3.22404773]
["bitfinex","ETHUSD",1758974715074,6.228,4008.2,4008.1,3.22404773]
["bitfinex","ETHUSD",1758974715273,6.228,4008.2,4008.1,3.97466981]
["bitfinex","ETHUSD",1758974715675,0.124,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758974715875,4.904,4008.3,4008.2,2.51983433]
["bitfinex","ETHUSD",1758974716095,0.124,4008.3,4008.2,3.22693433]
["bitfinex","ETHUSD",1758974716267,4.989,4008.3,4008.2,3.87638474]
["bitfinex","ETHUSD",1758974716676,4.271,4008.3,4008.2,3.87638474]
["bitfinex","ETHUSD",1758974716881,6.351,4008.3,4008.2,3.87638474]
["bitfinex","ETHUSD",1758974717770,6.351,4008.3,4008.2,3.22693433]
["bitfinex","ETHUSD",1758974717967,4.271,4008.3,4008.2,3.22693433]
["bitfinex","ETHUSD",1758974718192,6.9723,4008.3,4008.1,0.77261457]
["bitfinex","ETHUSD",1758974718395,0.64099202,4008.2,4008.1,0.77261457]
["bitfinex","ETHUSD",1758974718775,0.01969202,4008.2,4008.1,0.77261457]
["bitfinex","ETHUSD",1758974718980,0.01969202,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974720406,0.64099202,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974721072,6.86899202,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974721272,6.8493,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974723072,6.4129,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974723404,0.51535045,4008.3,4008.1,0.022]
["bitfinex","ETHUSD",1758974723606,6.24769202,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974723793,6.228,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974724605,0.51535045,4008.3,4008.1,0.022]
["bitfinex","ETHUSD",1758974724804,6.228,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974726291,6.227,4008.2,4008.1,2.76294701]
["bitfinex","ETHUSD",1758974726493,6.228,4008.2,4008.1,3.22404773]
["bitfinex","ETHUSD",1758974726897,6.228,4008.2,4008.1,0.7291]
["bitfinex","ETHUSD",1758974727196,6.228,4008.2,4008.1,0.268]
["bitfinex","ETHUSD",1758974727406,6.228,4008.2,4008.1,2.76294773]
["bitfinex","ETHUSD",1758974727776,6.228,4008.2,4008.1,2.51694773]
["bitfinex","ETHUSD",1758974728505,6.228,4008.2,4008.1,2.76294773]
["bitfinex","ETHUSD",1758974729406,6.61936889,4008.2,4008.1,2.76294773]
["bitfinex","ETHUSD",1758974729595,0.39136889,4008.2,4008.1,2.76294773]
["bitfinex","ETHUSD",1758974730000,6.61936889,4008.2,4008.1,2.76294773]
["bitfinex","ETHUSD",1758974730584,6.61936889,4008.2,4008.1,3.22404773]
["bitfinex","ETHUSD",1758974731314,6.61836889,4008.2,4008.1,3.22404773]
["bitfinex","ETHUSD",1758974732918,0.39136889,4008.2,4008.1,2.51694773]
["bitfinex","ETHUSD",1758974733220,6.61836889,4008.2,4008.1,3.76438302]
["bitfinex","ETHUSD",1758974733416,6.61836889,4008.2,4008.1,4.15575191]
["bitfinex","ETHUSD",1758974733619,6.61836889,4008.2,4008.1,0.65936889]
["bitfinex","ETHUSD",1758974733827,6.61836889,4008.2,4008.1,2.90831662]
["bitfinex","ETHUSD",1758974734999,6.61836889,4008.2,4008.1,3.15431662]
["bitfinex","ETHUSD",1758974735527,6.61836889,4008.2,4008.1,2.90831662]
["bitfinex","ETHUSD",1758974736019,6.61836889,4008.2,4008.1,3.15431662]
["bitfinex","ETHUSD",1758974736221,6.61836889,4008.2,4008.1,3.61541662]
["bitfinex","ETHUSD",1758974736723,0.39136889,4008.2,4008.1,3.61541662]
["bitfinex","ETHUSD",1758974736934,6.61836889,4008.2,4008.1,3.61541662]
["bitfinex","ETHUSD",1758974737831,0.39136889,4008.2,4008.1,3.61541662]
["bitfinex","ETHUSD",1758974738036,6.61736889,4008.2,4008.1,3.61541662]
["bitfinex","ETHUSD",1758974739333,6.61736889,4008.2,4008.1,2.90831662]
["bitfinex","ETHUSD",1758974739539,6.61736889,4008.2,4008.1,3.13781662]
["bitfinex","ETHUSD",1758974740337,6.61736889,4008.2,4008.1,0.41336889]
["bitfinex","ETHUSD",1758974741535,7.23546889,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974741740,7.89720578,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974742308,7.23546889,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974742726,0.39136889,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974742912,6.61736889,4008.2,4008.1,0.6815]
["bitfinex","ETHUSD",1758974743116,0.39136889,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974743421,6.61736889,4008.2,4008.1,0.6815]
["bitfinex","ETHUSD",1758974743826,6.226,4008.2,4008.1,0.6815]
["bitfinex","ETHUSD",1758974745458,6.226,4008.2,4008.1,3.17644773]
["bitfinex","ETHUSD",1758974745927,6.226,4008.2,4008.1,0.6815]
["bitfinex","ETHUSD",1758974746475,6.226,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974746661,6.91041,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974746964,7.52851,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974747159,7.2354832,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974747863,6.8022832,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974748781,6.6173832,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974751876,2.4713832,4008.2,4008.1,3.17644773]
["bitfinex","ETHUSD",1758974752082,6.6173832,4008.2,4008.1,3.17644773]
["bitfinex","ETHUSD",1758974752666,0.3913832,4008.2,4008.1,3.17644773]
["bitfinex","ETHUSD",1758974752857,6.6173832,4008.2,4008.1,3.84360515]
["bitfinex","ETHUSD",1758974753743,0.3913832,4008.2,4008.1,4.5942122]
["bitfinex","ETHUSD",1758974753940,6.6173832,4008.2,4008.1,4.5942122]
["bitfinex","ETHUSD",1758974755189,6.226,4008.2,4008.1,3.95200425]
["bitfinex","ETHUSD",1758974757892,6.225,4008.2,4008.1,1.45705652]
["bitfinex","ETHUSD",1758974758176,6.225,4008.2,4008.1,3.95200425]
["bitfinex","ETHUSD",1758974760605,6.225,4008.2,4008.1,1.00210705]
["bitfinex","ETHUSD",1758974760759,6.225,4008.2,4008.1,0.77260705]
["bitfinex","ETHUSD",1758974761858,6.225,4008.2,4008.1,3.26755478]
["bitfinex","ETHUSD",1758974762077,6.225,4008.2,4008.1,0.77260705]
["bitfinex","ETHUSD",1758974762453,0.39135496,4008.3,4008.1,0.77260705]
["bitfinex","ETHUSD",1758974762687,6.225,4008.2,4008.1,0.77260705]
["bitfinex","ETHUSD",1758974762884,6.225,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974763189,6.225,4008.2,4008.1,0.77260517]
["bitfinex","ETHUSD",1758974764558,6.225,4008.2,4008.1,3.2675529]
["bitfinex","ETHUSD",1758974765370,6.225,4008.2,4008.1,0.77260517]
["bitfinex","ETHUSD",1758974765571,6.225,4008.2,4008.1,3.2675529]
["bitfinex","ETHUSD",1758974766491,6.225,4008.2,4008.1,3.9270529]
["bitfinex","ETHUSD",1758974766654,0.001,4008.6,4008.1,3.9270529]
["bitfinex","ETHUSD",1758974766655,0.001,4008.6,4008.2,2.49487402]
["bitfinex","ETHUSD",1758974766882,6.224,4008.5,4008.3,2.49481569]
["bitfinex","ETHUSD",1758974767084,6.224,4008.5,4008.2,3.15436436]
["bitfinex","ETHUSD",1758974767304,6.224,4008.5,4008.4,0.75060518]
["bitfinex","ETHUSD",1758974768219,6.61535428,4008.5,4008.4,0.75060518]
["bitfinex","ETHUSD",1758974769523,7.26095428,4008.5,4008.4,0.75060518]
["bitfinex","ETHUSD",1758974769829,7.98714971,4008.5,4008.4,0.75060518]
["bitfinex","ETHUSD",1758974770588,19.07418571,4008.5,4008.4,0.75060518]
["bitfinex","ETHUSD",1758974770928,0.124,4008.4,4008.1,0.022]
["bitfinex","ETHUSD",1758974771095,6.19239256,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974771291,17.31456081,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974771629,30.42947281,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974772299,23.93553281,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974772510,32.30943581,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974772824,30.07156581,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974773188,29.73054981,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974773385,20.41066581,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974773687,19.23256081,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974773893,21.55122925,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974774092,27.74362181,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974774842,28.72020181,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974775827,21.08262981,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974776029,31.28112681,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974776708,35.04371381,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974776912,30.92044381,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974777523,18.19144381,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974777736,19.25314281,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974777940,31.98114281,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974778729,32.47906281,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974778929,32.20565981,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974779834,32.68096881,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974780819,55.08415481,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974781027,63.09758285,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974781251,63.63277111,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974781413,57.4402199,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974781841,58.1140699,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974783161,42.89118442,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974783448,48.33307181,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974783813,55.08615481,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974784539,53.15081881,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974784850,53.45299581,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974785060,40.72299581,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974785545,53.45399581,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974785845,55.08715481,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974786146,56.93607129,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974786327,44.20507129,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974786527,56.93607129,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974786736,54.97567398,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974787045,58.11652846,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974788254,58.5080133,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974789524,56.01312782,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974790219,58.5080133,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974790843,56.01312782,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974791831,55.47863965,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974792155,49.87567424,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974792537,37.14467424,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974792725,44.99946224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974792925,44.81456224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974793232,51.66976524,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974793439,51.00876524,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974793640,48.58076524,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974794035,25.36638724,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974794240,48.91042224,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974794439,48.63079324,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974794736,35.31357465,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974795086,35.06767765,4008.2,4008.1,0.7105]
["bitfinex","ETHUSD",1758974795241,21.62536565,4008.2,4008.1,0.2691]
["bitfinex","ETHUSD",1758974795573,34.35536565,4008.2,4008.1,0.7105]
["bitfinex","ETHUSD",1758974796242,36.31480765,4008.2,4008.1,0.2691]
["bitfinex","ETHUSD",1758974796450,36.06152065,4008.2,4008.1,0.2691]
["bitfinex","ETHUSD",1758974796652,35.62652065,4008.2,4008.1,0.2691]
["bitfinex","ETHUSD",1758974797013,35.62652065,4008.2,4008.1,0.7105]
["bitfinex","ETHUSD",1758974797014,23.16101481,4008.2,4008.1,0.7105]
["bitfinex","ETHUSD",1758974797165,35.32471481,4008.2,4008.1,0.7105]
["bitfinex","ETHUSD",1758974797328,35.08829181,4008.2,4008.1,0.7105]
["bitfinex","ETHUSD",1758974797667,34.44629181,4008.2,4008.1,0.7105]
["bitfinex","ETHUSD",1758974798023,6.502,4008.4,4008.1,0.7056]
["bitfinex","ETHUSD",1758974798226,2.08,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974798455,2.08,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974798654,5.08,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974798855,3.0,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974799162,9.229,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974799741,9.62041561,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974800345,9.62041561,4008.2,4008.1,1.4161]
["bitfinex","ETHUSD",1758974802248,3.39141561,4008.2,4008.1,1.4161]
["bitfinex","ETHUSD",1758974802448,9.61941561,4008.2,4008.1,1.4161]
["bitfinex","ETHUSD",1758974804746,3.39141561,4008.2,4008.1,1.4161]
["bitfinex","ETHUSD",1758974804948,9.61941561,4008.2,4008.1,1.4161]
["bitfinex","ETHUSD",1758974805550,9.61941561,4008.2,4008.1,0.7325]
["bitfinex","ETHUSD",1758974805755,9.61941561,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974806676,34.88867443,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974806859,44.31168191,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974807051,43.9202663,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974807654,41.42538082,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974807858,43.9202663,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974808165,36.88542582,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974808584,20.4242663,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974808965,45.5274573,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974809175,45.48944014,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974809774,46.77531014,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974809979,47.16678779,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974810757,51.35078579,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974811086,42.76978579,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974811290,38.00258579,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974811460,49.17621879,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974811660,50.73558579,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974812093,50.92048579,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974812695,20.92048579,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974813155,50.92048579,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974813958,28.12153231,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974814160,27.68214731,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974815073,40.33710531,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974815907,39.53602231,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974816098,37.65525231,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974816311,20.13989731,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974816604,20.584322,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974817111,18.612658,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974817274,20.438854,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974817475,18.361267,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974817697,18.378267,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974817886,20.591267,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974818102,20.789267,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974818476,21.016453,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974818894,21.044759,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974819213,21.095114,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974819411,20.81429,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974820113,20.807814,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974820291,20.823131,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974820492,21.097301,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974820700,7.151,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974820896,18.100846,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974821409,20.401931,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974821779,7.668931,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974821974,20.401931,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974822318,18.053387,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974822494,18.672387,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974823013,3.0,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974823212,9.231,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974823580,7.151,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974823786,3.0,4008.2,4008.1,0.7056]
["bitfinex","ETHUSD",1758974824007,0.39143782,4008.3,4008.1,0.7056]
["bitfinex","ETHUSD",1758974824186,0.39143782,4008.3,4008.1,2.51694773]
["bitfinex","ETHUSD",1758974824382,0.001,4008.6,4008.2,0.50120194]
["bitfinex","ETHUSD",1758974824616,3.0,4008.4,4008.2,0.50120194]
["bitfinex","ETHUSD",1758974824788,0.001,4008.6,4008.3,0.6836]
["bitfinex","ETHUSD",1758974825119,6.231,4008.5,4008.3,0.6836]
["bitfinex","ETHUSD",1758974825321,0.001,4008.6,4008.4,0.6836]
["bitfinex","ETHUSD",1758974825516,6.231,4008.5,4008.4,0.6836]
["bitfinex","ETHUSD",1758974827142,0.001,4008.6,4008.4,0.6836]
["bitfinex","ETHUSD",1758974827343,0.001,4008.6,4008.3,0.02494823]
["bitfinex","ETHUSD",1758974827344,6.231,4008.5,4008.3,0.02494823]
["bitfinex","ETHUSD",1758974827514,0.39236361,4008.6,4008.3,0.02494823]
["bitfinex","ETHUSD",1758974827718,6.232,4008.5,4008.3,3.12364945]
["bitfinex","ETHUSD",1758974827918,6.232,4008.5,4008.4,0.7041]
["bitfinex","ETHUSD",1758974828148,6.232,4008.5,4008.4,3.198861]
["bitfinex","ETHUSD",1758974828549,6.232,4008.5,4008.4,3.94943801]
["bitfinex","ETHUSD",1758974828727,6.232,4008.5,4008.4,4.56657298]
["bitfinex","ETHUSD",1758974829047,0.39236361,4008.6,4008.4,4.56657298]
["bitfinex","ETHUSD",1758974829215,6.232,4008.5,4008.4,3.86247298]
["bitfinex","ETHUSD",1758974829834,6.232,4008.5,4008.4,4.56657298]
["bitfinex","ETHUSD",1758974830036,0.39236361,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758974830240,6.62336361,4008.6,4008.5,3.85261076]
["bitfinex","ETHUSD",1758974830768,6.62336361,4008.6,4008.5,1.33296502]
["bitfinex","ETHUSD",1758974831156,6.62336361,4008.6,4008.5,3.82766378]
["bitfinex","ETHUSD",1758974831761,6.62336361,4008.6,4008.5,1.33296502]
["bitfinex","ETHUSD",1758974834456,6.62336361,4008.6,4008.5,2.08353076]
["bitfinex","ETHUSD",1758974834987,6.62336361,4008.6,4008.5,1.45466574]
["bitfinex","ETHUSD",1758974835865,6.62236361,4008.6,4008.5,1.45466574]
["bitfinex","ETHUSD",1758974837600,6.231,4008.6,4008.5,1.45466574]
["bitfinex","ETHUSD",1758974838505,6.231,4008.6,4008.5,0.75056574]
["bitfinex","ETHUSD",1758974839106,0.124,4008.5,4008.1,0.2625]
["bitfinex","ETHUSD",1758974839269,4.149,4008.4,4008.1,0.5936233]
["bitfinex","ETHUSD",1758974839473,4.149,4008.4,4008.3,0.75063522]
["bitfinex","ETHUSD",1758974839788,4.149,4008.4,4008.3,0.99113522]
["bitfinex","ETHUSD",1758974840829,4.5403707,4008.4,4008.3,0.99113522]
["bitfinex","ETHUSD",1758974843934,4.5403707,4008.4,4008.3,0.75063522]
["bitfinex","ETHUSD",1758974845129,4.149,4008.4,4008.3,0.75063522]
["bitfinex","ETHUSD",1758974847745,4.3339,4008.4,4008.3,0.75063522]
["bitfinex","ETHUSD",1758974848043,0.124,4008.3,4008.1,0.022]
["bitfinex","ETHUSD",1758974848239,4.148,4008.2,4008.1,0.7726803]
["bitfinex","ETHUSD",1758974848641,4.7886,4008.2,4008.1,0.7726803]
["bitfinex","ETHUSD",1758974848846,4.7886,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974849146,8.39570702,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974849445,8.376015,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974849745,8.73680906,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974849952,16.30381202,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974850113,19.30381202,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974850540,37.09811902,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974851617,39.82588402,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974852716,40.42454602,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974852917,39.42516502,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974853679,37.53516502,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974854154,36.64481302,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974854739,35.04114502,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974854937,40.25376602,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974855261,42.03021402,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974855660,45.48821102,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974856769,47.89940902,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974857758,45.14161802,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974857954,40.16992096,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974858155,39.54149396,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974858764,42.79550896,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974859344,40.03161596,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974859765,45.81914696,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974860877,49.73284405,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974861892,51.68359505,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974862193,49.33763205,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974862395,49.04479305,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974862984,55.36785605,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974863497,58.39760274,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974863877,28.39760274,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974864067,58.39760181,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974864812,55.90271633,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974864979,53.91480881,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974865302,54.17805172,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974866015,58.02124472,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974868222,58.41272364,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974868584,53.92528161,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974868887,48.79183809,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974869087,19.93626683,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974869286,22.01626683,4008.2,4008.1,0.2498]
["bitfinex","ETHUSD",1758974869718,22.01626683,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974870014,41.70422783,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974870226,44.70422783,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974870394,47.19911331,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974870594,44.70422783,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974870795,44.88912783,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974871024,47.19345983,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974871191,47.00855983,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974871792,34.27755983,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974872018,46.33021983,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974872227,46.59963683,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974872388,45.61124983,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974873007,42.35836483,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974873188,42.57493273,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974873405,41.73044873,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974873603,41.19546183,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974874323,44.22408483,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974874722,43.76158883,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974875097,37.8043872,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974875294,37.8043872,4008.2,4008.1,0.2498]
["bitfinex","ETHUSD",1758974875493,36.27398183,4008.2,4008.1,0.2498]
["bitfinex","ETHUSD",1758974875692,23.54198183,4008.2,4008.1,0.2498]
["bitfinex","ETHUSD",1758974875995,36.27398183,4008.2,4008.1,0.2498]
["bitfinex","ETHUSD",1758974876191,45.19897848,4008.2,4008.1,0.2498]
["bitfinex","ETHUSD",1758974876392,44.66456348,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974876605,43.45609148,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974876825,45.95097696,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974877225,50.03986496,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974877538,50.04006555,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974878228,46.51922807,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974878594,48.62263463,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974879425,49.64858663,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974879945,36.91658663,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974880096,49.64758663,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974881022,55.84454813,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974881224,56.49924813,4008.2,4008.1,0.022]
["bitfinex","ETHUSD",1758974881527,2.49500998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758974881825,47.06629238,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758974882025,47.03129172,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758974882418,47.70115704,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758974884622,43.84154573,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758974884925,26.32108699,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758974885132,42.21885388,4008.0,4007.9,0.2298]
["bitfinex","ETHUSD",1758974885432,48.22295397,4008.0,4007.9,0.2298]
["bitfinex","ETHUSD",1758974885726,48.22595397,4008.0,4007.9,0.6902]
["bitfinex","ETHUSD",1758974885898,40.29582099,4008.0,4007.9,0.6902]
["bitfinex","ETHUSD",1758974886328,52.35366199,4008.0,4007.9,0.6902]
["bitfinex","ETHUSD",1758974886624,54.84767197,4008.0,4007.9,0.6902]
["bitfinex","ETHUSD",1758974887001,54.84767197,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758974887425,57.48175397,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758974887807,63.67871547,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758974888008,64.34847238,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758974888217,65.26526107,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758974888412,65.56913302,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758974888698,64.89937611,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758974888926,65.29089206,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758974890136,0.792,4007.7,4007.1,0.02]
["bitfinex","ETHUSD",1758974890330,11.69240731,4007.3,4007.1,0.02]
["bitfinex","ETHUSD",1758974890495,46.38202755,4007.3,4007.1,0.02]
["bitfinex","ETHUSD",1758974890950,46.77359461,4007.3,4007.1,0.02]
["bitfinex","ETHUSD",1758974891333,55.35759461,4007.3,4007.1,0.02]
["bitfinex","ETHUSD",1758974892368,55.35759461,4007.3,4007.1,0.022]
["bitfinex","ETHUSD",1758974892822,43.5363833,4007.3,4007.1,0.022]
["bitfinex","ETHUSD",1758974893171,58.79254555,4007.3,4007.1,0.022]
["bitfinex","ETHUSD",1758974893457,35.61950808,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1758974893629,41.04101701,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1758974893835,41.22591701,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1758974894150,43.74407926,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1758974895273,50.73304076,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1758974895826,44.53607926,4007.2,4007.1,0.022]
["bitfinex","ETHUSD",1758974896432,2.49575721,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758974896624,22.06437223,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758974896820,55.0984627,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758974897026,55.0984627,4006.8,4006.3,0.002]
["bitfinex","ETHUSD",1758974897027,2.49600638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974897226,47.9486599,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974897458,48.46458812,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974898336,48.3206283,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974898538,42.84928618,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974898870,55.59028618,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974899264,56.12436779,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974899469,55.59028618,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974901348,42.84928618,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974901573,55.59128618,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974902557,36.65232468,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974902768,55.59128618,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974904676,23.0952798,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974904854,12.7423183,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974905175,52.33062192,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974905538,52.33062192,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974906178,52.33062192,4006.4,4006.3,0.2431]
["bitfinex","ETHUSD",1758974906691,22.33062192,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974906897,24.84878417,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974907085,54.84878417,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974907282,42.10678417,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974907494,57.34579055,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974907662,54.84978417,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974908883,42.10678417,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974909062,54.84978417,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974909264,46.13366042,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974909475,45.742,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974911563,33.0,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974911761,45.742,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974912199,46.13363074,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974912397,33.39163074,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974912605,24.55417774,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974912901,33.14602274,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974913109,32.75374874,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974913675,34.86785878,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974913884,48.24774078,4006.4,4006.3,0.2431]
["bitfinex","ETHUSD",1758974914578,48.24774078,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974916216,46.13363074,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974916982,45.78029274,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974918005,16.13363074,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974918414,46.13363074,4006.4,4006.3,0.7013]
["bitfinex","ETHUSD",1758974918720,46.66879137,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974918922,49.18695362,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974919931,48.79532288,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974921118,48.79532288,4006.4,4006.3,0.2337]
["bitfinex","ETHUSD",1758974921455,43.25274388,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974921650,40.73458163,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974921809,27.99358163,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974922009,16.27616063,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974922409,46.27616063,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974922609,46.66778385,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974923360,45.78568085,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974923538,35.13984385,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974923741,37.22084385,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974924113,16.66778385,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974924323,14.58678385,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974924528,38.01797085,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974925129,16.66778385,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974925330,8.08178385,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974925530,40.92173685,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974925744,31.67562635,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974926120,28.63156935,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974926742,28.42492735,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974927146,28.29408635,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974927343,28.00600835,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974928243,42.89984735,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974928451,41.99594135,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974928683,16.84902085,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974928836,9.62762322,4006.4,4006.3,0.7023]
["bitfinex","ETHUSD",1758974929044,0.001,4006.7,4006.3,0.7023]
["bitfinex","ETHUSD",1758974929242,6.236,4006.6,4006.4,0.7003]
["bitfinex","ETHUSD",1758974929437,9.236,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974931568,3.0,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974931766,9.62757092,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974933143,13.75196492,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974934166,18.62344692,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974934367,17.63382992,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974934591,17.00462792,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974934789,13.47743492,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974934961,12.56174192,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974935164,14.60097492,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974935563,11.995153,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974935767,9.236,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974936165,8.19777,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974936365,14.43377,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974936568,11.086778,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974936772,13.167778,4006.6,4006.5,0.7003]
["bitfinex","ETHUSD",1758974937115,17.287212,4006.6,4006.5,1.4066]
["bitfinex","ETHUSD",1758974937298,13.603857,4006.6,4006.5,1.4066]
["bitfinex","ETHUSD",1758974938317,16.551096,4006.6,4006.5,1.4066]
["bitfinex","ETHUSD",1758974938813,16.94267102,4006.6,4006.5,1.4066]
["bitfinex","ETHUSD",1758974939014,17.29869202,4006.6,4006.5,1.4066]
["bitfinex","ETHUSD",1758974940069,9.62657502,4006.6,4006.5,1.4066]
["bitfinex","ETHUSD",1758974940277,17.29782402,4006.6,4006.5,1.4066]
["bitfinex","ETHUSD",1758974940678,17.29782402,4006.6,4006.5,0.938]
["bitfinex","ETHUSD",1758974940880,17.29782402,4006.6,4006.5,0.7063]
["bitfinex","ETHUSD",1758974941080,21.38220702,4006.6,4006.5,0.7063]
["bitfinex","ETHUSD",1758974941428,31.62515983,4006.6,4006.5,0.7063]
["bitfinex","ETHUSD",1758974941575,3.124,4006.5,4006.3,0.002]
["bitfinex","ETHUSD",1758974941780,7.17369202,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974942080,30.38130989,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974942284,30.11986589,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974942487,32.63802814,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974943212,39.94451514,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974943413,39.66006514,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974943615,42.15607152,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974944211,43.31761152,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974947582,51.90361152,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974948183,29.08361152,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974948408,59.47528166,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974951015,46.12068166,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974951321,59.04558166,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974951625,59.50638166,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974951797,59.50638166,4006.4,4006.3,0.2515]
["bitfinex","ETHUSD",1758974951798,54.98831684,4006.4,4006.3,0.2515]
["bitfinex","ETHUSD",1758974952125,60.8326467,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974952290,63.6987957,4006.4,4006.3,0.2515]
["bitfinex","ETHUSD",1758974952784,64.09043484,4006.4,4006.3,0.2515]
["bitfinex","ETHUSD",1758974955019,58.71457384,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974955221,58.17973095,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974955419,39.57711281,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974955619,29.740463,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974956390,29.447192,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974957419,22.921,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974957625,41.698772,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974958022,41.697772,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974958526,46.946687,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974958725,47.33830032,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974959534,23.31161332,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974959697,43.29806532,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974960026,34.82703532,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974960339,34.14123532,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974960632,25.03362432,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974961537,16.13161332,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974961723,25.71127832,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974961923,25.43722932,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974962536,16.13161332,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974962733,25.28992132,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974963036,24.79523632,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974963210,24.79523632,4006.4,4006.3,0.2515]
["bitfinex","ETHUSD",1758974963416,24.79523632,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974963616,30.55276532,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974963919,26.49001732,4006.4,4006.3,0.7242]
["bitfinex","ETHUSD",1758974964104,13.75001732,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974964304,26.48901732,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974964510,16.13061332,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974964731,36.25326232,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974964931,33.84263132,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974965236,31.27604,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974965615,39.21176,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974966521,15.739,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974966856,36.526119,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974967054,46.76907181,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974967552,46.95397181,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974967852,56.62765281,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974968052,59.12365919,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974968354,60.05071523,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974969151,59.40501523,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974969338,60.05071523,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974970759,57.55470885,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974972459,56.90900885,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974973925,59.40501523,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974975362,59.19827691,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974975721,59.65907691,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974979055,59.66007691,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974980741,59.19927691,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974980939,59.01437691,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974981553,54.88725791,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974981743,54.88725791,4006.4,4006.3,0.2274]
["bitfinex","ETHUSD",1758974981948,59.01337691,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974987963,44.37276291,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974988168,58.37348791,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974988335,58.76513928,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974988838,58.02548428,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974989039,59.40502828,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974990576,57.8823605,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974991453,58.5249605,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974992473,57.8823605,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974992665,48.66888612,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974992961,48.66888612,4006.4,4006.3,0.2274]
["bitfinex","ETHUSD",1758974993165,51.1648925,4006.4,4006.3,0.2274]
["bitfinex","ETHUSD",1758974993366,56.3661045,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974993871,55.83068678,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974994076,56.36656901,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974994278,57.88182501,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974995681,65.06182501,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974995843,54.65167142,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974996048,65.7336778,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974996269,65.7336778,4006.4,4006.3,0.2274]
["bitfinex","ETHUSD",1758974996466,65.06382501,4006.4,4006.3,0.2274]
["bitfinex","ETHUSD",1758974997176,65.06382501,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974997786,58.86170223,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974998286,59.53155502,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974998573,44.29554864,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974998766,59.53055502,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974999471,29.53055502,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758974999771,59.53055502,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758975000586,59.13890365,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758975001671,41.53312227,4006.4,4006.3,0.4563]
["bitfinex","ETHUSD",1758975001871,50.18613001,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975002400,37.09118401,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975002601,40.91436301,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975002769,38.88538601,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975002955,32.11609201,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975003149,36.6597106,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975003463,47.3398936,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975003701,47.0257926,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975004450,30.0476236,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975004677,48.0823806,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975005063,35.3443806,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975005280,47.2601226,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975005477,30.0476236,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975005655,48.4614556,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975005988,48.1787106,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975006591,51.3638296,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975007092,49.9790536,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975007257,49.1480256,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975007462,30.0476236,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975007667,41.9704806,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975008004,41.6930816,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975008679,41.8474846,4006.4,4006.3,0.6817]
["bitfinex","ETHUSD",1758975009368,41.8474846,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975009568,42.3767406,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975010516,38.0103496,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975010713,40.2175676,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975011787,47.3539996,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975012118,41.3166826,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975012613,39.4546696,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975012819,39.1866766,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975013791,39.72059537,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975013992,36.74894337,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975014199,37.28450329,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975014599,36.74894337,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975014906,36.67089637,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975015986,43.37246237,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975016208,41.90741637,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975016498,18.275558,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975016803,37.21368078,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975017109,44.71440764,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975017406,43.91600764,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975017603,43.91600764,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975018078,42.73947164,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975018975,22.47361264,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975019485,22.86523099,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975019675,45.91971599,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975020072,46.14480499,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975020277,45.38422913,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975021213,42.89479113,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975021410,43.43031949,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975021580,42.62035113,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975021780,43.15586794,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975022176,40.55917594,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975022803,40.55917594,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975023205,42.05451094,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975023427,41.30614894,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975024202,42.16486194,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975024404,41.36366894,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975025099,40.78369394,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975025333,40.76331094,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975025521,40.29954394,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975025845,39.87709094,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975026052,39.58581094,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975026236,39.46271894,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975026738,39.46271894,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975027236,22.86525794,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975027439,37.33740594,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975027644,34.73092294,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975027814,33.13151494,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975028334,37.01130694,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975028533,35.01511694,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975029304,34.18029194,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975030413,32.09929194,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975030613,34.18029194,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975031610,32.09929194,4006.4,4006.3,0.7062]
["bitfinex","ETHUSD",1758975031816,34.18029194,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975032448,33.78867359,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975035523,34.18029502,4006.4,4006.3,0.2386]
["bitfinex","ETHUSD",1758975037854,34.18029502,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758975044573,34.18105683,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758975044942,33.7894354,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758975045578,33.7894354,4006.4,4006.3,0.2364]
["bitfinex","ETHUSD",1758975045783,33.7894354,4006.4,4006.3,0.6643]
["bitfinex","ETHUSD",1758975046660,27.58731262,4006.4,4006.3,0.6643]
["bitfinex","ETHUSD",1758975047952,27.978935,4006.4,4006.3,0.6643]
["bitfinex","ETHUSD",1758975048988,15.242935,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758975049202,22.86602378,4006.4,4006.3,0.6643]
["bitfinex","ETHUSD",1758975050365,3.927901,4006.4,4006.3,0.6643]
["bitfinex","ETHUSD",1758975050562,0.39162238,4006.4,4006.3,0.6643]
["bitfinex","ETHUSD",1758975050794,9.62262238,4006.4,4006.3,0.80784276]
["bitfinex","ETHUSD",1758975051316,6.62262238,4006.4,4006.3,1.34412138]
["bitfinex","ETHUSD",1758975051794,9.62262238,4006.4,4006.3,1.34412138]
["bitfinex","ETHUSD",1758975053735,3.39162238,4006.4,4006.3,1.34412138]
["bitfinex","ETHUSD",1758975053944,9.62262238,4006.4,4006.3,1.34412138]
["bitfinex","ETHUSD",1758975054928,0.39162238,4006.4,4006.3,1.34412138]
["bitfinex","ETHUSD",1758975055117,4.62,4006.4,4006.3,1.34412138]
["bitfinex","ETHUSD",1758975056296,6.23,4006.4,4006.3,3.84019007]
["bitfinex","ETHUSD",1758975058024,6.62155623,4006.4,4006.3,1.34412138]
["bitfinex","ETHUSD",1758975060031,6.62155623,4006.4,4006.3,3.84019007]
["bitfinex","ETHUSD",1758975060269,0.39155623,4006.4,4006.3,3.84019007]
["bitfinex","ETHUSD",1758975060426,6.62155623,4006.4,4006.3,3.84019007]
["bitfinex","ETHUSD",1758975061273,6.62155623,4006.4,4006.3,1.34412138]
["bitfinex","ETHUSD",1758975061427,0.39155623,4006.4,4006.3,3.84019007]
["bitfinex","ETHUSD",1758975061626,4.54255623,4006.4,4006.3,3.84019007]
["bitfinex","ETHUSD",1758975062728,4.54255623,4006.4,4006.3,3.17789007]
["bitfinex","ETHUSD",1758975062930,4.54255623,4006.4,4006.3,0.68182138]
["bitfinex","ETHUSD",1758975063145,4.54255623,4006.4,4006.3,1.34412138]
["bitfinex","ETHUSD",1758975063337,6.62155623,4006.4,4006.3,1.34412138]
["bitfinex","ETHUSD",1758975065160,6.23,4006.4,4006.3,1.34412138]
["bitfinex","ETHUSD",1758975066973,0.001,4006.7,4006.4,2.49599466]
["bitfinex","ETHUSD",1758975067129,6.23,4006.6,4006.5,0.41146711]
["bitfinex","ETHUSD",1758975067331,4.149,4006.6,4006.5,3.56971005]
["bitfinex","ETHUSD",1758975067551,0.001,4006.7,4006.5,3.56971005]
["bitfinex","ETHUSD",1758975067552,0.001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758975067763,0.001,4006.7,4006.6,3.17978179]
["bitfinex","ETHUSD",1758975067764,2.32,4006.7,4006.6,3.17978179]
["bitfinex","ETHUSD",1758975068061,6.231,4006.7,4006.6,3.19938179]
["bitfinex","ETHUSD",1758975068241,0.001,4006.7,4006.6,4.57547391]
["bitfinex","ETHUSD",1758975068436,4.15,4006.7,4006.6,1.61069212]
["bitfinex","ETHUSD",1758975068646,4.15,4006.7,4006.6,3.95023495]
["bitfinex","ETHUSD",1758975068850,0.001,4006.7,4006.6,3.95023495]
["bitfinex","ETHUSD",1758975069053,6.232,4006.7,4006.6,3.95023495]
["bitfinex","ETHUSD",1758975069252,0.001,4006.7,4006.6,3.95023495]
["bitfinex","ETHUSD",1758975069434,6.356,4006.7,4006.6,3.97519376]
["bitfinex","ETHUSD",1758975069635,6.356,4006.7,4006.6,4.62251377]
["bitfinex","ETHUSD",1758975069858,4.276,4006.7,4006.6,4.62251377]
["bitfinex","ETHUSD",1758975070560,4.275,4006.7,4006.6,4.62251377]
["bitfinex","ETHUSD",1758975070924,0.125,4006.7,4006.6,4.62251377]
["bitfinex","ETHUSD",1758975071132,4.275,4006.7,4006.6,4.62251377]
["bitfinex","ETHUSD",1758975072477,0.125,4006.7,4006.6,4.62251377]
["bitfinex","ETHUSD",1758975072657,4.275,4006.7,4006.6,4.62251377]
["bitfinex","ETHUSD",1758975073036,0.125,4006.7,4006.6,4.62251377]
["bitfinex","ETHUSD",1758975073590,0.001,4007.2,4007.1,3.28757036]
["bitfinex","ETHUSD",1758975073747,0.001,4007.2,4007.1,3.31252606]
["bitfinex","ETHUSD",1758975074067,0.001,4007.2,4007.1,4.01602606]
["bitfinex","ETHUSD",1758975074362,0.001,4007.2,4007.1,4.17502606]
["bitfinex","ETHUSD",1758975074568,0.001,4007.2,4007.1,4.82234607]
["bitfinex","ETHUSD",1758975074765,0.001,4007.2,4007.1,4.79739037]
["bitfinex","ETHUSD",1758975075062,0.001,4007.2,4007.1,4.82234607]
["bitfinex","ETHUSD",1758975075767,0.001,4007.2,4007.1,4.79739037]
["bitfinex","ETHUSD",1758975078555,4.152,4007.2,4007.1,4.09389037]
["bitfinex","ETHUSD",1758975078962,4.152,4007.2,4007.1,4.79739037]
["bitfinex","ETHUSD",1758975079346,4.151,4007.2,4007.1,4.79739037]
["bitfinex","ETHUSD",1758975079568,0.001,4007.2,4007.1,4.79739037]
["bitfinex","ETHUSD",1758975079770,4.152,4007.2,4007.1,4.79739037]
["bitfinex","ETHUSD",1758975079975,4.152,4007.2,4007.1,4.32849037]
["bitfinex","ETHUSD",1758975080143,4.152,4007.2,4007.1,4.79739037]
["bitfinex","ETHUSD",1758975080673,4.152,4007.2,4007.1,3.30189037]
["bitfinex","ETHUSD",1758975080872,4.152,4007.2,4007.1,2.65457036]
["bitfinex","ETHUSD",1758975082770,4.152,4007.2,4007.1,0.159]
["bitfinex","ETHUSD",1758975088173,4.7821,4007.2,4007.1,0.159]
["bitfinex","ETHUSD",1758975089682,5.17360895,4007.2,4007.1,0.159]
["bitfinex","ETHUSD",1758975090612,0.124,4007.1,4006.6,0.002]
["bitfinex","ETHUSD",1758975090830,5.17360895,4007.2,4006.6,0.002]
["bitfinex","ETHUSD",1758975090996,0.6301,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1758975091327,6.231,4006.9,4006.7,0.159]
["bitfinex","ETHUSD",1758975091537,0.6301,4006.8,4006.7,0.159]
["bitfinex","ETHUSD",1758975092896,3.39250895,4007.2,4006.7,0.159]
["bitfinex","ETHUSD",1758975093098,6.8611,4007.1,4006.7,0.159]
["bitfinex","ETHUSD",1758975093613,6.4159,4007.1,4006.7,0.159]
["bitfinex","ETHUSD",1758975093834,0.4452,4007.0,4006.7,0.159]
["bitfinex","ETHUSD",1758975094126,0.6301,4006.9,4006.7,0.159]
["bitfinex","ETHUSD",1758975094326,4.151,4006.8,4006.7,0.159]
["bitfinex","ETHUSD",1758975094884,4.7811,4006.8,4006.7,0.159]
["bitfinex","ETHUSD",1758975097532,4.151,4006.8,4006.7,0.159]
["bitfinex","ETHUSD",1758975097779,3.001,4007.2,4006.7,0.159]
["bitfinex","ETHUSD",1758975097959,3.0,4007.0,4006.7,0.159]
["bitfinex","ETHUSD",1758975098162,4.154,4006.9,4006.7,0.159]
["bitfinex","ETHUSD",1758975099233,2.08,4007.1,4006.7,0.159]
["bitfinex","ETHUSD",1758975099234,4.154,4006.8,4006.7,0.159]
["bitfinex","ETHUSD",1758975099439,6.234,4006.8,4006.7,0.159]
["bitfinex","ETHUSD",1758975100386,2.081,4006.8,4006.7,0.3885]
["bitfinex","ETHUSD",1758975100544,6.62753346,4006.8,4006.7,0.8316]
["bitfinex","ETHUSD",1758975100739,6.62753346,4006.8,4006.7,1.16704883]
["bitfinex","ETHUSD",1758975100940,0.39153346,4006.8,4006.7,1.16704883]
["bitfinex","ETHUSD",1758975101152,6.62753346,4006.8,4006.7,1.16704883]
["bitfinex","ETHUSD",1758975101588,6.62853346,4006.8,4006.7,1.16704883]
["bitfinex","ETHUSD",1758975102181,6.62753346,4006.8,4006.7,1.16704883]
["bitfinex","ETHUSD",1758975103926,0.39153346,4006.8,4006.7,3.66286833]
["bitfinex","ETHUSD",1758975104073,4.54653346,4006.8,4006.7,3.66286833]
["bitfinex","ETHUSD",1758975104422,6.62753346,4006.8,4006.7,3.66286833]
["bitfinex","ETHUSD",1758975105115,6.236,4006.8,4006.7,3.66286833]
["bitfinex","ETHUSD",1758975106674,6.236,4006.8,4006.7,2.99026833]
["bitfinex","ETHUSD",1758975106921,6.236,4006.8,4006.7,3.66286833]
["bitfinex","ETHUSD",1758975108022,0.001,4007.2,4006.8,2.4957387]
["bitfinex","ETHUSD",1758975108181,6.62650004,4007.1,4006.9,0.36647875]
["bitfinex","ETHUSD",1758975108379,6.62650004,4007.1,4006.9,0.59597875]
["bitfinex","ETHUSD",1758975108803,6.62650004,4007.1,4007.0,0.75084752]
["bitfinex","ETHUSD",1758975109818,6.62650004,4007.1,4007.0,0.98034752]
["bitfinex","ETHUSD",1758975110015,6.62650004,4007.1,4007.0,0.75084752]
["bitfinex","ETHUSD",1758975110311,7.27890004,4007.1,4007.0,0.75084752]
["bitfinex","ETHUSD",1758975112591,13.47656856,4007.1,4007.0,0.75084752]
["bitfinex","ETHUSD",1758975114615,13.47756856,4007.1,4007.0,0.75084752]
["bitfinex","ETHUSD",1758975115600,16.82826852,4007.1,4007.0,0.75084752]
["bitfinex","ETHUSD",1758975116521,18.48552852,4007.1,4007.0,0.75084752]
["bitfinex","ETHUSD",1758975117098,0.124,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1758975117293,4.154,4006.9,4006.6,0.002]
["bitfinex","ETHUSD",1758975117623,6.19766852,4006.8,4006.6,0.002]
["bitfinex","ETHUSD",1758975117827,6.66516852,4006.8,4006.6,0.002]
["bitfinex","ETHUSD",1758975118030,6.235,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758975118631,6.62654713,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758975124509,7.27894713,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758975124812,6.62654713,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758975126238,0.39154713,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758975126644,6.62554713,4006.7,4006.6,0.6746]
["bitfinex","ETHUSD",1758975127826,2.47254713,4006.7,4006.6,0.6892]
["bitfinex","ETHUSD",1758975128146,6.62554713,4006.7,4006.6,0.6892]
["bitfinex","ETHUSD",1758975129617,6.62554713,4006.7,4006.6,0.2315]
["bitfinex","ETHUSD",1758975129943,6.62554713,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758975130824,12.82321565,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758975132028,29.61973965,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758975132231,29.33475965,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758975132436,27.48949965,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758975132988,48.9699779,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758975133185,50.07715467,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758975133476,47.58133517,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758975134062,55.31126817,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758975135230,57.80708767,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758975135456,3.0,4006.6,4006.3,0.002]
["bitfinex","ETHUSD",1758975135657,9.19766852,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758975135862,39.19766852,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758975136068,39.82626852,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1758975136277,3.0,4006.3,4006.1,0.022]
["bitfinex","ETHUSD",1758975136561,7.154,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975136762,40.30076225,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975136964,42.79689324,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975137543,40.30076225,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975138067,42.79689324,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975138631,40.30076225,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975139074,42.79689324,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975139376,39.09547025,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975139570,41.17647025,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975139726,43.67260124,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975139932,41.17647025,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975140131,50.94517724,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975140359,51.33685391,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975141361,51.90057332,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975141954,51.58502232,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975142263,43.06307733,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975143186,49.40444233,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975143547,51.90057332,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975144788,49.40444233,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975146086,48.00142333,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975146286,49.40444233,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975146609,43.69351633,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975147286,49.40444233,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975147671,48.96422333,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975147872,48.67403333,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975148280,49.40444233,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975151093,48.96074233,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975151303,48.77684233,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975151922,48.77584233,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975152213,48.77484233,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975152369,18.77484233,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975152765,48.77484233,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975153385,36.03684233,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975153578,48.77484233,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975153992,47.53484733,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975154286,22.74996566,4006.2,4006.1,0.2678]
["bitfinex","ETHUSD",1758975154615,37.94072893,4006.2,4006.1,0.7255]
["bitfinex","ETHUSD",1758975154772,32.36501393,4006.2,4006.1,0.7255]
["bitfinex","ETHUSD",1758975155601,36.24136093,4006.2,4006.1,0.7255]
["bitfinex","ETHUSD",1758975156507,39.35729493,4006.2,4006.1,0.7255]
["bitfinex","ETHUSD",1758975156670,38.73827118,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975157092,38.46120818,4006.2,4006.1,0.7255]
["bitfinex","ETHUSD",1758975157607,39.78097818,4006.2,4006.1,0.7255]
["bitfinex","ETHUSD",1758975157774,41.60861413,4006.2,4006.1,0.7255]
["bitfinex","ETHUSD",1758975158378,28.42097872,4006.2,4006.1,0.7255]
["bitfinex","ETHUSD",1758975158682,27.62002347,4006.2,4006.1,0.7255]
["bitfinex","ETHUSD",1758975158886,27.22838752,4006.2,4006.1,0.7255]
["bitfinex","ETHUSD",1758975159679,35.10282652,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975160109,38.86830552,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975160999,47.03479252,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975161214,49.15919377,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975161413,47.56999677,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975161638,39.91239314,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975161817,40.3040425,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975162019,42.3822375,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975162415,42.3822375,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975162604,41.5669045,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975162912,38.4165155,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975163212,40.72984317,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975164018,25.50624317,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975164213,48.84045317,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975164422,40.04201317,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975164589,48.62801317,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975165103,25.50624317,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975165729,51.80968817,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975166235,53.42352217,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975166731,52.39765617,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975166931,30.62931017,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975167113,47.14510117,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975167308,47.14510117,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975168303,49.30743717,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975169010,36.56943717,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975169220,37.04551317,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975170222,44.18201217,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975170431,43.89094017,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975170627,40.66552717,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975171037,32.08152717,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975171237,30.28991717,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975171438,42.74723317,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975171643,40.88595217,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975171815,36.6644668,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975172020,38.7454668,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975172342,26.1145598,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975172541,30.17976128,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975172722,33.75888554,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975172940,19.97592154,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975173272,40.63720818,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975173934,40.32790218,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975174346,40.56012918,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975175330,17.43177867,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975175539,17.43177867,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975175540,19.35882889,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975176046,19.75045628,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975176249,21.05651828,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975176629,20.27127228,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975177565,28.16257789,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975177731,27.91754189,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975178137,28.05852789,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975178366,28.11128889,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975178554,27.84856789,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975179767,30.54641989,4006.2,4006.1,0.694]
["bitfinex","ETHUSD",1758975180070,30.78607089,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975180271,39.35062137,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975180563,38.52785637,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975180770,36.91301137,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975180963,32.72152537,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975181156,16.66828137,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975181470,31.18611737,4006.2,4006.1,0.2496]
["bitfinex","ETHUSD",1758975182368,40.19544262,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975182567,40.83974262,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975182774,40.19544262,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975183274,47.17736062,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975183639,46.95309962,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975184473,47.21815162,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975185044,43.28165662,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975185244,45.36899562,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975185848,45.08095762,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975186289,40.42005862,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975186442,37.26356862,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975186782,36.87194214,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975187380,43.28139514,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975187543,43.05014414,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975187946,43.23504414,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975188248,43.69604414,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975188444,49.44071714,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975188877,48.79481714,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975189975,45.10088447,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975190474,27.89217147,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975190772,27.89217147,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975191378,19.18446847,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975191581,26.56659147,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975192446,29.92803947,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975192957,29.67782847,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975193569,29.93125847,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975194170,29.67782847,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975194777,26.27031747,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975195289,25.87866614,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975195647,31.85279514,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975196003,30.09448614,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975196479,29.63813514,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975196687,25.84033514,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975196979,25.84033514,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975197195,25.84033514,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975197694,35.44804414,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975197848,35.15301214,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975198484,35.54465293,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975198680,19.18345793,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975198985,32.66287093,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975199877,33.12468393,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975200781,32.92754593,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975201150,17.91645693,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975201355,24.53062568,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975201886,24.11835268,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975202182,23.57835268,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975202889,24.14596468,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975203687,11.40896468,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975203890,23.94820568,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975204087,10.42628368,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975204291,23.16328368,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975204785,16.66529568,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975204985,24.01441968,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975205865,24.95806368,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975206069,23.89377068,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975206597,23.89377068,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975206803,26.41193293,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975207002,38.12273493,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975207199,38.76863493,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975207589,29.40085193,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975207805,28.75495193,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975208008,39.64857693,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975209195,40.55197693,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975209992,41.19787693,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975210198,49.38036492,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975210391,46.88423393,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975210607,49.38036492,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975211419,52.32548892,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975213720,51.93384813,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975214821,45.57392414,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975215119,38.55797414,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975215302,39.17605914,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975215500,19.10898589,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975215722,21.18998589,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975216401,30.67493389,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975216603,31.06658347,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975216997,30.72099247,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975217393,30.99020847,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975217594,30.73699247,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975218196,28.24730247,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975218427,28.31877147,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975219101,27.92712189,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975219298,18.10231189,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975219648,27.85390189,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975219935,26.29428889,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975220622,29.63899689,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975220821,29.86095789,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975221024,29.64801589,4006.2,4006.1,0.6889]
["bitfinex","ETHUSD",1758975221406,29.64801589,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975221808,31.18984689,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975222026,31.58149626,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975222807,8.89702726,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975223020,7.94299737,4006.2,4006.1,0.6926]
["bitfinex","ETHUSD",1758975223218,12.09399737,4006.2,4006.1,0.6926]
["bitfinex","ETHUSD",1758975223820,9.62464937,4006.2,4006.1,0.6926]
["bitfinex","ETHUSD",1758975224024,14.51964937,4006.2,4006.1,0.6926]
["bitfinex","ETHUSD",1758975224428,8.28764937,4006.2,4006.1,0.6926]
["bitfinex","ETHUSD",1758975224636,14.51964937,4006.2,4006.1,0.6926]
["bitfinex","ETHUSD",1758975225037,15.02944937,4006.2,4006.1,0.6926]
["bitfinex","ETHUSD",1758975225950,9.62464937,4006.2,4006.1,0.6926]
["bitfinex","ETHUSD",1758975226152,15.97966937,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975226934,27.51207937,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975227255,24.13534137,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975227458,22.48884837,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975228022,22.80587237,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975229131,24.68551037,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975229328,24.68551037,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975229329,25.43757271,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975229533,33.16612597,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975229734,33.30986881,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975230260,42.54211581,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975230660,40.57122281,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975230866,42.44789581,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975231362,43.67115081,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975232059,35.08515081,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975232360,44.78978377,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975232669,42.8372586,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975232971,39.58160136,4006.2,4006.1,0.6926]
["bitfinex","ETHUSD",1758975233257,40.50074436,4006.2,4006.1,0.6926]
["bitfinex","ETHUSD",1758975233555,40.50074436,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975234153,24.61026736,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975234355,41.45347336,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975234555,39.92696431,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975234953,39.92696431,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975235151,27.72532441,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975235367,44.02264241,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975235578,41.94778131,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975235864,18.22855797,4006.2,4006.1,0.2492]
["bitfinex","ETHUSD",1758975236064,29.28114097,4006.2,4006.1,0.6926]
["bitfinex","ETHUSD",1758975236263,29.50056397,4006.2,4006.1,0.6926]
["bitfinex","ETHUSD",1758975236467,28.99672697,4006.2,4006.1,0.6926]
["bitfinex","ETHUSD",1758975236893,28.58572697,4006.2,4006.1,0.6926]
["bitfinex","ETHUSD",1758975237401,27.63342497,4006.2,4006.1,0.6926]
["bitfinex","ETHUSD",1758975237756,27.63342497,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975238001,8.69438076,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975238296,22.82633621,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975238971,20.32004421,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975239302,12.21994421,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975239590,17.89204421,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975241387,18.30876622,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975242054,18.30876622,4006.2,4006.1,0.9418]
["bitfinex","ETHUSD",1758975242556,22.66828622,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975243194,15.82666622,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975244711,17.86341422,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975245501,17.47179221,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975245994,20.45898321,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975246692,18.96045321,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975246995,15.43504421,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975247159,21.46375221,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975247358,12.07745321,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975247573,18.30845321,4006.2,4006.1,1.3852]
["bitfinex","ETHUSD",1758975247889,11.37598321,4006.2,4006.1,0.9418]
["bitfinex","ETHUSD",1758975248144,3.001,4006.2,4006.1,1.4377]
["bitfinex","ETHUSD",1758975248390,3.001,4006.2,4006.1,1.83110789]
["bitfinex","ETHUSD",1758975248593,9.232,4006.2,4006.1,1.85606982]
["bitfinex","ETHUSD",1758975248791,9.62359972,4006.2,4006.1,1.85606982]
["bitfinex","ETHUSD",1758975249192,0.39259972,4006.2,4006.1,4.35226312]
["bitfinex","ETHUSD",1758975249392,6.62359972,4006.2,4006.1,4.35226312]
["bitfinex","ETHUSD",1758975249891,6.232,4006.2,4006.1,4.35226312]
["bitfinex","ETHUSD",1758975250470,6.232,4006.2,4006.1,1.85606982]
["bitfinex","ETHUSD",1758975250771,6.232,4006.2,4006.1,0.7146]
["bitfinex","ETHUSD",1758975251559,8.361,4006.2,4006.1,0.7146]
["bitfinex","ETHUSD",1758975251777,8.361,4006.2,4006.1,0.9645]
["bitfinex","ETHUSD",1758975252575,6.232,4006.2,4006.1,0.9645]
["bitfinex","ETHUSD",1758975253007,6.6236091,4006.2,4006.1,0.9645]
["bitfinex","ETHUSD",1758975256413,6.232,4006.2,4006.1,0.9645]
["bitfinex","ETHUSD",1758975257109,6.232,4006.2,4006.1,0.7146]
["bitfinex","ETHUSD",1758975259810,6.62361163,4006.2,4006.1,0.7146]
["bitfinex","ETHUSD",1758975261712,26.97678063,4006.2,4006.1,0.7146]
["bitfinex","ETHUSD",1758975262018,19.50412463,4006.2,4006.1,0.7146]
["bitfinex","ETHUSD",1758975262193,18.62854163,4006.2,4006.1,0.7146]
["bitfinex","ETHUSD",1758975262391,24.14670388,4006.2,4006.1,0.7146]
["bitfinex","ETHUSD",1758975262711,45.80450009,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975263581,15.80450009,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975263886,27.6746231,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975264187,37.6614921,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975264387,24.9264921,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975264589,37.6614921,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975264811,23.69973406,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975264991,27.84973406,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975265198,27.31473884,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975265785,29.19479484,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975265985,27.57798084,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975266320,26.68732021,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975266833,9.232,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975267057,8.43114,4006.2,4006.1,0.2719]
["bitfinex","ETHUSD",1758975267211,11.43114,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975267809,14.313019,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975268841,14.602191,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975269213,13.724333,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975269635,14.11596351,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975269836,9.62363051,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758975270012,14.34710851,4006.2,4006.1,0.77312763]
["bitfinex","ETHUSD",1758975270987,15.41792451,4006.2,4006.1,0.77312763]
["bitfinex","ETHUSD",1758975271960,15.42027251,4006.2,4006.1,0.77312763]
["bitfinex","ETHUSD",1758975272167,3.39263051,4006.2,4006.1,0.77312763]
["bitfinex","ETHUSD",1758975272471,9.62363051,4006.2,4006.1,1.49622763]
["bitfinex","ETHUSD",1758975272663,9.62363051,4006.2,4006.1,1.89548645]
["bitfinex","ETHUSD",1758975276580,9.232,4006.2,4006.1,1.89548645]
["bitfinex","ETHUSD",1758975276742,3.001,4006.2,4006.1,1.89548645]
["bitfinex","ETHUSD",1758975277076,6.232,4006.2,4006.1,1.89548645]
["bitfinex","ETHUSD",1758975277250,6.232,4006.2,4006.1,4.39167975]
["bitfinex","ETHUSD",1758975277670,6.232,4006.2,4006.1,1.89548645]
["bitfinex","ETHUSD",1758975278239,6.232,4006.2,4006.1,4.39167975]
["bitfinex","ETHUSD",1758975279415,6.62359631,4006.2,4006.1,4.39167975]
["bitfinex","ETHUSD",1758975279835,6.62359631,4006.2,4006.1,1.89548645]
["bitfinex","ETHUSD",1758975280192,0.39259631,4006.2,4006.1,1.89548645]
["bitfinex","ETHUSD",1758975280401,6.62359631,4006.2,4006.1,1.89548645]
["bitfinex","ETHUSD",1758975280615,6.62359631,4006.2,4006.1,4.39167975]
["bitfinex","ETHUSD",1758975281207,6.62359631,4006.2,4006.1,1.89548645]
["bitfinex","ETHUSD",1758975281413,6.62359631,4006.2,4006.1,1.49622763]
["bitfinex","ETHUSD",1758975281963,6.62359631,4006.2,4006.1,3.99242093]
["bitfinex","ETHUSD",1758975285391,0.39259631,4006.2,4006.1,3.99242093]
["bitfinex","ETHUSD",1758975285606,6.62359631,4006.2,4006.1,3.99242093]
["bitfinex","ETHUSD",1758975287931,0.39259631,4006.2,4006.1,4.01738286]
["bitfinex","ETHUSD",1758975288163,6.62359631,4006.2,4006.1,4.66875289]
["bitfinex","ETHUSD",1758975288380,6.232,4006.2,4006.1,4.66875289]
["bitfinex","ETHUSD",1758975293376,4.151,4006.2,4006.1,4.66875289]
["bitfinex","ETHUSD",1758975293965,0.001,4006.2,4006.1,4.66875289]
["bitfinex","ETHUSD",1758975294295,0.001,4006.2,4006.1,5.46075289]
["bitfinex","ETHUSD",1758975294453,2.707,4006.2,4006.1,5.43579096]
["bitfinex","ETHUSD",1758975295455,0.001,4006.2,4006.1,5.43579096]
["bitfinex","ETHUSD",1758975295657,2.127,4006.2,4006.1,5.43579096]
["bitfinex","ETHUSD",1758975299895,0.001,4006.2,4006.1,5.43579096]
["bitfinex","ETHUSD",1758975303898,0.001,4006.2,4006.1,8.43579096]
["bitfinex","ETHUSD",1758975304265,0.001,4006.2,4006.1,5.43579096]
["bitfinex","ETHUSD",1758975308022,0.001,4006.2,4006.1,8.43579096]
["bitfinex","ETHUSD",1758975308314,0.001,4006.7,4006.6,3.28788179]
["bitfinex","ETHUSD",1758975308525,0.001,4006.7,4006.6,18.7529912]
["bitfinex","ETHUSD",1758975308698,0.001,4006.7,4006.6,19.5756912]
["bitfinex","ETHUSD",1758975309074,0.001,4006.7,4006.6,19.67577589]
["bitfinex","ETHUSD",1758975310287,1e-08,4007.2,4007.1,6.28757036]
["bitfinex","ETHUSD",1758975310482,1e-08,4007.2,4007.1,18.15804981]
["bitfinex","ETHUSD",1758975310684,1e-08,4007.2,4007.1,19.50811984]
["bitfinex","ETHUSD",1758975311212,1e-08,4007.2,4007.1,19.60819502]
["bitfinex","ETHUSD",1758975312815,0.001,4008.1,4008.0,11.00948943]
["bitfinex","ETHUSD",1758975313613,0.001,4008.1,4008.0,12.0995741]
["bitfinex","ETHUSD",1758975313785,0.001,4008.1,4008.0,16.2485741]
["bitfinex","ETHUSD",1758975313983,0.001,4008.1,4008.0,16.84220406]
["bitfinex","ETHUSD",1758975314493,0.001,4008.1,4008.0,19.84220406]
["bitfinex","ETHUSD",1758975315822,0.001,4008.1,4008.0,11.42102461]
["bitfinex","ETHUSD",1758975316012,0.001,4008.1,4008.0,3.48002461]
["bitfinex","ETHUSD",1758975316211,0.001,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975316212,0.6535,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975316428,0.6535,4008.1,4008.0,0.39138467]
["bitfinex","ETHUSD",1758975317107,1.04486669,4008.1,4008.0,0.39138467]
["bitfinex","ETHUSD",1758975319733,6.62736669,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975320046,7.27986669,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975320242,7.27986669,4008.1,4008.0,0.39138467]
["bitfinex","ETHUSD",1758975321048,7.27986669,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975321349,0.39236669,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975321536,4.67236669,4008.1,4008.0,3.42454372]
["bitfinex","ETHUSD",1758975321709,0.51636669,4008.1,4008.0,3.42454372]
["bitfinex","ETHUSD",1758975322043,4.67236669,4008.1,4008.0,3.42454372]
["bitfinex","ETHUSD",1758975322412,4.67236669,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975325660,0.51636669,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975326037,4.20736669,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975327663,4.20736669,4008.1,4008.0,0.39138467]
["bitfinex","ETHUSD",1758975327865,3.816,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975329266,4.279,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975330157,4.9315,4008.1,4008.0,0.39138467]
["bitfinex","ETHUSD",1758975330958,5.3228789,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975331158,5.3228789,4008.1,4008.0,0.39138467]
["bitfinex","ETHUSD",1758975331358,5.3228789,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975331546,5.1379789,4008.1,4008.0,0.39138467]
["bitfinex","ETHUSD",1758975331946,5.1379789,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975332142,4.6703789,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975333176,4.6703789,4008.1,4008.0,0.39138467]
["bitfinex","ETHUSD",1758975333675,4.6703789,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975334747,4.6703789,4008.1,4008.0,0.39138467]
["bitfinex","ETHUSD",1758975335178,4.6703789,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975336859,0.125,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975337167,6.357,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975337882,4.277,4008.1,4008.0,2.88639465]
["bitfinex","ETHUSD",1758975338049,4.277,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975341576,4.277,4008.1,4008.0,0.39338467]
["bitfinex","ETHUSD",1758975341792,4.277,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975343574,0.125,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975343766,6.356,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975347137,0.125,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975347339,4.275,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975349122,4.66637577,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975350530,0.51637577,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975350724,4.66537577,4008.1,4008.0,3.13729465]
["bitfinex","ETHUSD",1758975351032,4.66537577,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975355856,4.66537577,4008.1,4008.0,3.13729465]
["bitfinex","ETHUSD",1758975356149,4.274,4008.1,4008.0,3.13729465]
["bitfinex","ETHUSD",1758975357347,0.125,4008.1,4008.0,3.49853256]
["bitfinex","ETHUSD",1758975357554,0.001,4008.1,4008.0,4.31548265]
["bitfinex","ETHUSD",1758975357759,4.155,4008.1,4008.0,0.39338467]
["bitfinex","ETHUSD",1758975357922,4.7828,4008.1,4008.0,0.39338467]
["bitfinex","ETHUSD",1758975358123,4.7828,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975358740,4.5979,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975358962,4.155,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975359159,13.05562377,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975360663,13.2620995,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975361018,4.54737573,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975361216,6.62737573,4008.1,4008.0,3.42674726]
["bitfinex","ETHUSD",1758975362224,0.39237573,4008.1,4008.0,3.42674726]
["bitfinex","ETHUSD",1758975362423,6.62737573,4008.1,4008.0,3.67564726]
["bitfinex","ETHUSD",1758975362736,6.62737573,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975363258,6.57737573,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975363759,6.57737573,4008.1,4008.0,0.39338467]
["bitfinex","ETHUSD",1758975364457,6.57737573,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975365362,6.57737573,4008.1,4008.0,3.13729465]
["bitfinex","ETHUSD",1758975365566,6.57737573,4008.1,4008.0,3.60629465]
["bitfinex","ETHUSD",1758975365778,4.49637573,4008.1,4008.0,3.60629465]
["bitfinex","ETHUSD",1758975366233,4.49637573,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975370850,4.154,4008.1,4008.0,2.88839465]
["bitfinex","ETHUSD",1758975371452,0.6278,4008.5,4008.2,2.49484995]
["bitfinex","ETHUSD",1758975371655,6.233,4008.4,4008.2,2.49484995]
["bitfinex","ETHUSD",1758975371975,0.124,4008.2,4008.1,2.49492431]
["bitfinex","ETHUSD",1758975372148,4.276,4008.2,4008.1,2.49492431]
["bitfinex","ETHUSD",1758975372792,4.66737008,4008.2,4008.1,2.49492431]
["bitfinex","ETHUSD",1758975374403,6.74737008,4008.2,4008.1,2.49492431]
["bitfinex","ETHUSD",1758975374576,6.74737008,4008.2,4008.0,0.39338467]
["bitfinex","ETHUSD",1758975374776,6.74737008,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1758975375795,6.74737008,4008.2,4008.0,0.39338467]
["bitfinex","ETHUSD",1758975376567,6.74737008,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1758975376765,6.74737008,4008.2,4008.0,0.39338467]
["bitfinex","ETHUSD",1758975377077,6.85761579,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758975377280,33.53895977,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758975377467,44.60347554,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758975377667,3.0,4008.0,4006.1,0.2695]
["bitfinex","ETHUSD",1758975377900,6.19282377,4007.6,4006.1,0.2695]
["bitfinex","ETHUSD",1758975378101,35.35644715,4007.6,4006.4,0.75074605]
["bitfinex","ETHUSD",1758975378400,35.35644715,4007.6,4006.5,0.02495944]
["bitfinex","ETHUSD",1758975378401,19.63242015,4007.6,4006.5,0.02495944]
["bitfinex","ETHUSD",1758975378601,5.08,4007.6,4006.6,0.792]
["bitfinex","ETHUSD",1758975378814,9.238,4007.6,4007.2,0.2475]
["bitfinex","ETHUSD",1758975378973,9.241,4007.6,4007.2,2.495459]
["bitfinex","ETHUSD",1758975379172,9.8861,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1758975380115,10.27756819,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1758975381317,10.27856819,4007.6,4007.2,2.49547356]
["bitfinex","ETHUSD",1758975381479,10.27856819,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1758975382811,3.39146819,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1758975383116,15.82629196,4007.6,4007.1,2.74506539]
["bitfinex","ETHUSD",1758975383613,15.82629196,4007.6,4007.2,0.2475]
["bitfinex","ETHUSD",1758975383783,16.01119196,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1758975384112,16.47139196,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1758975384897,9.58429196,4007.6,4007.3,2.49539852]
["bitfinex","ETHUSD",1758975385219,15.43482377,4007.6,4007.3,2.52035297]
["bitfinex","ETHUSD",1758975385390,9.19282377,4007.6,4007.3,2.76785297]
["bitfinex","ETHUSD",1758975385591,13.35382377,4007.6,4007.3,2.74289852]
["bitfinex","ETHUSD",1758975385908,15.43382377,4007.6,4007.2,2.92449557]
["bitfinex","ETHUSD",1758975386702,15.43382377,4007.6,4007.2,3.17199557]
["bitfinex","ETHUSD",1758975386905,15.43382377,4007.6,4007.3,2.49542963]
["bitfinex","ETHUSD",1758975387428,15.43382377,4007.6,4007.2,3.17198527]
["bitfinex","ETHUSD",1758975388519,15.43382377,4007.6,4007.3,2.49544417]
["bitfinex","ETHUSD",1758975388825,6.19382377,4008.6,4007.9,2.49501058]
["bitfinex","ETHUSD",1758975388987,6.241,4008.5,4008.0,0.02495009]
["bitfinex","ETHUSD",1758975389183,3.0,4008.4,4008.0,0.02495009]
["bitfinex","ETHUSD",1758975389508,4.161,4008.3,4008.1,0.2475]
["bitfinex","ETHUSD",1758975390311,4.161,4008.3,4008.1,0.6765]
["bitfinex","ETHUSD",1758975391287,4.161,4008.2,4008.1,0.6765]
["bitfinex","ETHUSD",1758975391621,4.161,4008.2,4007.6,0.75067654]
["bitfinex","ETHUSD",1758975391622,0.124,4008.1,4007.6,0.75067654]
["bitfinex","ETHUSD",1758975391822,4.161,4008.0,4007.7,0.2475]
["bitfinex","ETHUSD",1758975391992,4.161,4008.0,4007.7,2.49518918]
["bitfinex","ETHUSD",1758975392188,4.161,4008.0,4007.7,2.74268918]
["bitfinex","ETHUSD",1758975392405,4.161,4008.0,4007.6,1.17967654]
["bitfinex","ETHUSD",1758975392406,4.161,4008.0,4007.6,3.24593325]
["bitfinex","ETHUSD",1758975392735,4.161,4008.0,4007.8,2.49509324]
["bitfinex","ETHUSD",1758975392930,6.19282377,4008.3,4007.8,2.92409324]
["bitfinex","ETHUSD",1758975393101,6.241,4008.2,4007.9,0.2475]
["bitfinex","ETHUSD",1758975394026,6.241,4008.2,4007.9,2.74256263]
["bitfinex","ETHUSD",1758975394415,6.24,4008.1,4007.9,2.74256263]
["bitfinex","ETHUSD",1758975394614,6.24,4008.0,4007.9,2.74256263]
["bitfinex","ETHUSD",1758975397657,6.24,4008.0,4007.9,3.17156263]
["bitfinex","ETHUSD",1758975398218,6.63140232,4008.0,4007.9,3.17156263]
["bitfinex","ETHUSD",1758975398419,0.39140232,4008.0,4007.9,3.84871188]
["bitfinex","ETHUSD",1758975398739,6.63040232,4008.0,4007.9,3.84871188]
["bitfinex","ETHUSD",1758975399051,6.63040232,4008.0,4007.9,4.2401142]
["bitfinex","ETHUSD",1758975400549,6.63040232,4008.0,4007.9,1.74505157]
["bitfinex","ETHUSD",1758975400920,6.63040232,4008.0,4007.9,3.56297455]
["bitfinex","ETHUSD",1758975401818,0.39140232,4008.0,4007.9,3.56297455]
["bitfinex","ETHUSD",1758975402021,6.62940232,4008.0,4007.9,3.56297455]
["bitfinex","ETHUSD",1758975404235,4.54940232,4008.0,4007.9,3.56297455]
["bitfinex","ETHUSD",1758975404442,6.62940232,4008.0,4007.9,3.56297455]
["bitfinex","ETHUSD",1758975405041,0.001,4008.5,4007.9,3.56297455]
["bitfinex","ETHUSD",1758975405042,3.001,4008.5,4008.0,2.49496637]
["bitfinex","ETHUSD",1758975405247,6.237,4008.4,4008.1,0.6643]
["bitfinex","ETHUSD",1758975405449,6.237,4008.4,4008.1,0.4345]
["bitfinex","ETHUSD",1758975405657,6.237,4008.4,4008.2,0.2298]
["bitfinex","ETHUSD",1758975406544,0.124,4008.2,4007.9,0.39140232]
["bitfinex","ETHUSD",1758975406849,0.124,4008.2,4008.0,3.21812364]
["bitfinex","ETHUSD",1758975406850,4.157,4008.1,4008.0,3.21812364]
["bitfinex","ETHUSD",1758975407055,6.237,4008.1,4008.0,3.21812364]
["bitfinex","ETHUSD",1758975407256,6.237,4008.1,4008.0,3.44792364]
["bitfinex","ETHUSD",1758975407437,6.237,4008.1,4008.0,0.95295277]
["bitfinex","ETHUSD",1758975407643,6.237,4008.1,4007.9,0.39340232]
["bitfinex","ETHUSD",1758975407867,0.124,4008.0,4007.9,0.39340232]
["bitfinex","ETHUSD",1758975408040,0.3089,4008.0,4007.9,0.39340232]
["bitfinex","ETHUSD",1758975408466,0.3089,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975408651,0.7653,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975409065,0.78499202,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975410385,14.17796378,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975410679,11.54648976,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975410847,11.20417376,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975411600,19.82485576,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975411885,13.82069976,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975412464,15.62269976,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975412863,14.97169976,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975413486,17.31397976,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975413787,16.68799076,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975414486,17.33899076,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975415447,29.18065176,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975415654,28.89587776,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975415854,27.10487776,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975416449,5.12592176,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975416654,35.12592176,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975418207,32.51738131,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975418406,38.71020508,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975418612,40.23934673,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975419511,10.23934673,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975419713,40.23934673,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975420718,43.23934673,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975421392,45.73435671,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975421587,46.2693908,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758975422015,2.495259,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975422313,24.44544234,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975422514,25.06705032,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975422716,55.06705032,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975423282,52.57179132,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975425521,41.91279132,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975425686,54.65279132,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975427604,24.65279132,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975427807,11.27149132,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975428133,35.43390694,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975428417,35.43390694,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975428644,24.40301394,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975428822,25.31712994,4007.6,4007.5,0.2475]
["bitfinex","ETHUSD",1758975429005,22.19977794,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975429785,39.14404594,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975430003,38.92904594,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975430203,30.71023994,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975430729,36.39022694,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975430906,34.43460994,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975431825,40.93760494,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975432226,34.69860494,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975432435,39.29254694,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975432742,41.25516594,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975433226,38.00623994,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975433821,46.42349194,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975434028,43.07134794,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975434744,47.43009494,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975435340,47.03857232,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975435507,42.47104332,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975435710,24.01149132,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975435932,43.55767032,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975436623,34.54343532,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975436837,33.49240632,4007.6,4007.5,0.2475]
["bitfinex","ETHUSD",1758975437211,33.49240632,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975437526,33.49340632,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975437930,53.61783332,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975438641,53.61683332,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975438939,54.62699132,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975441255,57.65691912,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975441623,55.16166012,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975442839,27.65691912,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975443350,57.65691912,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975443923,41.80616012,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975444454,36.25444212,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975444658,35.71977332,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975445027,42.53377132,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975445222,21.30399214,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975445528,32.96447214,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975446049,24.01349132,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975446246,27.69229932,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975446444,36.53259542,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975447157,20.42792042,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975447358,20.00876542,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975447747,13.76976542,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975447956,19.21357742,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975448155,13.36605405,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975448357,19.60505405,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975449256,19.75539305,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975450126,38.70424505,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975450329,38.85524505,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975450762,33.38868605,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975451267,42.46859305,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975451767,41.46859305,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975451955,32.13818405,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975452155,24.69551205,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975452336,30.93351205,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975452526,19.29205305,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975452731,25.53005305,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975453361,35.33648505,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975453525,26.56291963,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975453725,18.26457763,4007.6,4007.5,0.6936]
["bitfinex","ETHUSD",1758975453939,18.26457763,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975454266,32.74083963,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975454453,31.86835563,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975454653,31.91885563,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975455067,31.527379,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975455384,31.027379,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975455567,31.025508,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975456179,22.726355,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975456889,25.171963,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975457773,26.804355,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975458163,25.35982045,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975458873,26.00957245,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975459854,26.17407245,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975460054,28.37407245,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975460400,28.37307245,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975461386,30.38878545,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975461557,29.17378545,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975462297,30.03078545,4007.6,4007.5,1.3872]
["bitfinex","ETHUSD",1758975462696,30.03078545,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975462697,12.34877645,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975462866,8.17664745,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975463196,12.33164745,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975463897,6.62646545,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975464097,9.48273145,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975464889,6.62646545,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975465268,6.235,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975466672,6.235,4007.6,4007.5,0.9414]
["bitfinex","ETHUSD",1758975467584,6.234,4007.6,4007.5,0.9414]
["bitfinex","ETHUSD",1758975468504,6.62546057,4007.6,4007.5,0.9414]
["bitfinex","ETHUSD",1758975469916,6.62546057,4007.6,4007.5,0.6956]
["bitfinex","ETHUSD",1758975473281,9.62546057,4007.6,4007.5,0.6956]
["bitfinex","ETHUSD",1758975474003,18.49486257,4007.6,4007.5,0.6956]
["bitfinex","ETHUSD",1758975476513,18.103402,4007.6,4007.5,0.6956]
["bitfinex","ETHUSD",1758975476883,18.103402,4007.6,4007.5,0.9414]
["bitfinex","ETHUSD",1758975477113,18.103402,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975477306,11.869402,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975477534,18.101402,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975479730,18.49286738,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975480032,18.15288938,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975480229,7.90604238,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975480429,9.62346538,4007.6,4007.5,1.50980551]
["bitfinex","ETHUSD",1758975480606,9.62346538,4007.6,4007.5,0.9414]
["bitfinex","ETHUSD",1758975480941,9.62346538,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975483541,6.62346538,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975485351,6.232,4007.6,4007.5,1.3701]
["bitfinex","ETHUSD",1758975485564,0.001,4007.9,4007.5,1.3701]
["bitfinex","ETHUSD",1758975485727,6.232,4007.8,4007.6,2.9094328]
["bitfinex","ETHUSD",1758975485926,6.232,4007.8,4007.7,0.6745]
["bitfinex","ETHUSD",1758975486462,6.232,4007.8,4007.7,1.42522539]
["bitfinex","ETHUSD",1758975487268,6.232,4007.8,4007.7,1.45017735]
["bitfinex","ETHUSD",1758975488338,6.232,4007.8,4007.7,3.94537409]
["bitfinex","ETHUSD",1758975488537,6.623433,4007.8,4007.7,3.94537409]
["bitfinex","ETHUSD",1758975488851,6.623433,4007.8,4007.7,1.45017735]
["bitfinex","ETHUSD",1758975489056,6.623433,4007.8,4007.7,1.42522539]
["bitfinex","ETHUSD",1758975489357,6.623433,4007.8,4007.7,1.82018081]
["bitfinex","ETHUSD",1758975489534,6.623433,4007.8,4007.7,4.31537755]
["bitfinex","ETHUSD",1758975490318,6.623433,4007.8,4007.7,1.82018081]
["bitfinex","ETHUSD",1758975490524,6.622433,4007.8,4007.7,1.42522539]
["bitfinex","ETHUSD",1758975491542,6.622433,4007.8,4007.7,0.75072539]
["bitfinex","ETHUSD",1758975491744,7.271633,4007.8,4007.7,0.75072539]
["bitfinex","ETHUSD",1758975493762,34.043774,4007.8,4007.7,0.75072539]
["bitfinex","ETHUSD",1758975493943,0.124,4007.7,4007.5,0.002]
["bitfinex","ETHUSD",1758975494290,12.88574252,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975494496,12.8660505,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975494658,13.5152505,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975494841,13.5152505,4007.6,4007.5,0.10211802]
["bitfinex","ETHUSD",1758975496372,30.5223995,4007.6,4007.5,0.10211802]
["bitfinex","ETHUSD",1758975496972,33.5223995,4007.6,4007.5,0.10211802]
["bitfinex","ETHUSD",1758975497273,46.5152505,4007.6,4007.5,0.10211802]
["bitfinex","ETHUSD",1758975505490,16.5152505,4007.6,4007.5,0.10211802]
["bitfinex","ETHUSD",1758975505665,46.5152505,4007.6,4007.5,0.10211802]
["bitfinex","ETHUSD",1758975506969,49.0105095,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975507602,49.54510069,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975508366,49.93662716,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975508765,19.93662716,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975508968,49.93662716,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975509786,49.40203597,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975509965,46.90677697,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975511805,54.18034897,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975512007,54.84057697,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975513101,57.33583597,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975513310,55.02547697,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975513481,55.48977697,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975515318,55.0982505,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975515891,41.8265615,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975516089,52.9133615,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975516917,54.4490505,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975517927,24.4490505,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975518134,54.4490505,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975518434,54.84056436,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975519233,57.33582336,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975519888,27.33582336,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975520100,24.84056436,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975520291,54.84056436,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975520720,55.37551274,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975521309,40.70995674,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975521539,48.11580674,4007.6,4007.5,0.6812]
["bitfinex","ETHUSD",1758975521718,35.37980674,4007.6,4007.5,0.6812]
["bitfinex","ETHUSD",1758975521919,48.11580674,4007.6,4007.5,0.6812]
["bitfinex","ETHUSD",1758975522108,55.37551274,4007.6,4007.5,0.2327]
["bitfinex","ETHUSD",1758975522635,55.37551274,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975523895,55.37551274,4007.6,4007.5,0.2327]
["bitfinex","ETHUSD",1758975524091,52.94125174,4007.6,4007.5,0.2327]
["bitfinex","ETHUSD",1758975524326,46.17735874,4007.6,4007.5,0.2327]
["bitfinex","ETHUSD",1758975525136,54.93457574,4007.6,4007.5,0.2327]
["bitfinex","ETHUSD",1758975525310,53.03964074,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975525641,55.53489974,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975526226,57.87077174,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975526441,57.47925788,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975527095,54.98399888,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975527295,54.98469864,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975528006,24.98469864,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975528217,54.98469864,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975529515,55.37621235,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975530141,25.37621235,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975530363,55.37621235,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975532147,25.37621235,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975532455,55.37621235,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975534029,54.84056421,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975534313,29.89519172,4007.6,4007.5,0.6812]
["bitfinex","ETHUSD",1758975534512,42.63119172,4007.6,4007.5,0.6812]
["bitfinex","ETHUSD",1758975534837,42.39548672,4007.6,4007.5,0.6812]
["bitfinex","ETHUSD",1758975535213,25.37651672,4007.6,4007.5,0.6812]
["bitfinex","ETHUSD",1758975535414,43.15715272,4007.6,4007.5,0.6812]
["bitfinex","ETHUSD",1758975535637,42.76563901,4007.6,4007.5,0.6812]
["bitfinex","ETHUSD",1758975536319,43.15538901,4007.6,4007.5,0.6812]
["bitfinex","ETHUSD",1758975536521,28.97076901,4007.6,4007.5,0.6812]
["bitfinex","ETHUSD",1758975536736,9.683565,4007.6,4007.5,0.6812]
["bitfinex","ETHUSD",1758975536934,13.835565,4007.6,4007.5,0.6812]
["bitfinex","ETHUSD",1758975537145,2.886423,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975537322,9.20569202,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975537642,12.186,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975538318,18.386,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975538650,17.386,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975538809,17.77746787,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975539013,15.57746787,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975540046,13.99370387,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975540543,15.74596987,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975541447,20.27160087,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975541767,16.64749487,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975541915,16.18749487,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975542226,13.07049487,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975542417,15.49849487,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975543527,26.13947387,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975544062,19.08652687,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975544736,16.83282687,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975545046,16.58282687,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975545256,9.233,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975545431,11.936359,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975545622,11.585027,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975545818,4.152,4007.6,4007.5,1.3624]
["bitfinex","ETHUSD",1758975546027,6.233,4007.6,4007.5,1.49884]
["bitfinex","ETHUSD",1758975546232,0.001,4007.9,4007.5,1.49884]
["bitfinex","ETHUSD",1758975546417,0.001,4007.9,4007.6,0.6792]
["bitfinex","ETHUSD",1758975546642,6.233,4007.8,4007.6,0.6792]
["bitfinex","ETHUSD",1758975546840,0.124,4007.6,4007.5,0.13844]
["bitfinex","ETHUSD",1758975547019,4.276,4007.6,4007.5,0.13844]
["bitfinex","ETHUSD",1758975547452,4.276,4007.6,4007.5,0.81764]
["bitfinex","ETHUSD",1758975547754,4.276,4007.6,4007.5,1.56839169]
["bitfinex","ETHUSD",1758975548115,6.357,4007.6,4007.5,1.56839169]
["bitfinex","ETHUSD",1758975548516,6.74844252,4007.6,4007.5,1.56839169]
["bitfinex","ETHUSD",1758975551943,0.51544252,4007.6,4007.5,1.56839169]
["bitfinex","ETHUSD",1758975552145,6.74744252,4007.6,4007.5,1.56839169]
["bitfinex","ETHUSD",1758975555166,6.356,4007.6,4007.5,1.56839169]
["bitfinex","ETHUSD",1758975558464,6.74744288,4007.6,4007.5,1.56839169]
["bitfinex","ETHUSD",1758975558673,6.74744288,4007.6,4007.5,1.43195169]
["bitfinex","ETHUSD",1758975558971,6.74744288,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975559133,22.48717588,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975559468,28.17239088,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975560549,23.25592388,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975560892,22.25357588,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975561195,23.47354584,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975562090,26.47354584,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975562245,41.60701284,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975562777,31.18636384,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975562940,30.03242984,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975563275,30.38355484,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975564271,11.60701284,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975564939,22.21364584,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975565144,11.871326,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975565346,12.676656,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975566475,14.177022,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975566772,6.355,4007.6,4007.5,1.41535169]
["bitfinex","ETHUSD",1758975566947,3.124,4007.6,4007.5,1.41535169]
["bitfinex","ETHUSD",1758975567139,9.355,4007.6,4007.5,1.41535169]
["bitfinex","ETHUSD",1758975568059,3.124,4007.6,4007.5,1.41535169]
["bitfinex","ETHUSD",1758975568252,9.355,4007.6,4007.5,1.80663553]
["bitfinex","ETHUSD",1758975568447,9.74646334,4007.6,4007.5,1.41535169]
["bitfinex","ETHUSD",1758975570974,9.74646334,4007.6,4007.5,0.98085169]
["bitfinex","ETHUSD",1758975571178,9.74646334,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975571354,3.51546334,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975571573,9.74646334,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975574590,9.74646334,4007.6,4007.5,1.41535169]
["bitfinex","ETHUSD",1758975575283,9.355,4007.6,4007.5,1.41535169]
["bitfinex","ETHUSD",1758975575485,9.355,4007.6,4007.5,0.98085169]
["bitfinex","ETHUSD",1758975576496,3.124,4007.6,4007.5,0.98085169]
["bitfinex","ETHUSD",1758975576708,9.355,4007.6,4007.5,0.98085169]
["bitfinex","ETHUSD",1758975578396,9.74646733,4007.6,4007.5,0.98085169]
["bitfinex","ETHUSD",1758975581714,9.74646733,4007.6,4007.5,1.44485169]
["bitfinex","ETHUSD",1758975583318,7.66646733,4007.6,4007.5,1.44485169]
["bitfinex","ETHUSD",1758975583488,6.74646733,4007.6,4007.5,1.44485169]
["bitfinex","ETHUSD",1758975584995,0.51546733,4007.6,4007.5,1.86018734]
["bitfinex","ETHUSD",1758975585205,6.355,4007.6,4007.5,1.46595169]
["bitfinex","ETHUSD",1758975585909,6.355,4007.6,4007.5,0.75275169]
["bitfinex","ETHUSD",1758975586632,6.355,4007.6,4007.5,1.00195169]
["bitfinex","ETHUSD",1758975586813,6.355,4007.6,4007.5,1.46595169]
["bitfinex","ETHUSD",1758975588241,6.74645163,4007.6,4007.5,1.46595169]
["bitfinex","ETHUSD",1758975593237,4.66645163,4007.6,4007.5,3.96127296]
["bitfinex","ETHUSD",1758975593442,6.74645163,4007.6,4007.5,3.96127296]
["bitfinex","ETHUSD",1758975595564,0.51545163,4007.6,4007.5,3.96127296]
["bitfinex","ETHUSD",1758975595753,6.62245163,4007.6,4007.5,3.96127296]
["bitfinex","ETHUSD",1758975596469,0.39145163,4007.6,4007.5,4.75327296]
["bitfinex","ETHUSD",1758975596770,6.74645163,4007.6,4007.5,5.73037484]
["bitfinex","ETHUSD",1758975597337,0.51545163,4007.6,4007.5,5.73037484]
["bitfinex","ETHUSD",1758975597574,0.124,4007.6,4007.5,5.73037484]
["bitfinex","ETHUSD",1758975597986,4.275,4007.6,4007.5,5.73037484]
["bitfinex","ETHUSD",1758975598531,0.124,4007.6,4007.5,5.73037484]
["bitfinex","ETHUSD",1758975598776,2.205,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758975598942,6.355,4007.9,4007.8,3.47623259]
["bitfinex","ETHUSD",1758975599593,6.355,4007.9,4007.8,4.22685279]
["bitfinex","ETHUSD",1758975600551,0.51640171,4007.9,4007.8,4.22685279]
["bitfinex","ETHUSD",1758975600787,2.08640171,4007.9,4007.8,4.25180413]
["bitfinex","ETHUSD",1758975601082,0.51640171,4007.9,4007.8,4.22685279]
["bitfinex","ETHUSD",1758975601381,2.13140171,4007.9,4007.8,4.22685279]
["bitfinex","ETHUSD",1758975602312,0.51640171,4007.9,4007.8,4.22685279]
["bitfinex","ETHUSD",1758975602510,4.66640171,4007.9,4007.8,4.22685279]
["bitfinex","ETHUSD",1758975602813,0.51640171,4007.9,4007.8,4.22685279]
["bitfinex","ETHUSD",1758975602977,4.66640171,4007.9,4007.8,4.22685279]
["bitfinex","ETHUSD",1758975603180,4.66640171,4007.9,4007.8,4.25180413]
["bitfinex","ETHUSD",1758975603596,4.66523239,4007.9,4007.8,4.25180413]
["bitfinex","ETHUSD",1758975605516,4.66523239,4007.9,4007.8,4.22685279]
["bitfinex","ETHUSD",1758975606111,4.66523239,4007.9,4007.8,3.51365279]
["bitfinex","ETHUSD",1758975606314,4.27383068,4007.9,4007.8,3.51365279]
["bitfinex","ETHUSD",1758975606514,4.27383068,4007.9,4007.8,1.01851831]
["bitfinex","ETHUSD",1758975606809,4.27383068,4007.9,4007.8,3.51365279]
["bitfinex","ETHUSD",1758975608321,0.12383068,4007.9,4007.8,3.51365279]
["bitfinex","ETHUSD",1758975608501,6.35383068,4007.9,4007.8,3.51365279]
["bitfinex","ETHUSD",1758975610330,6.35383068,4007.9,4007.8,0.7506202]
["bitfinex","ETHUSD",1758975610498,6.99363068,4007.9,4007.8,0.7506202]
["bitfinex","ETHUSD",1758975610824,13.18542257,4007.9,4007.8,0.7506202]
["bitfinex","ETHUSD",1758975611025,13.18642257,4007.9,4007.8,0.7506202]
["bitfinex","ETHUSD",1758975612533,6.95642257,4007.9,4007.8,0.7506202]
["bitfinex","ETHUSD",1758975612853,13.18642257,4007.9,4007.8,0.7506202]
["bitfinex","ETHUSD",1758975616306,30.83872654,4007.9,4007.8,0.7506202]
["bitfinex","ETHUSD",1758975617318,22.36066554,4007.9,4007.8,0.7506202]
["bitfinex","ETHUSD",1758975619054,20.15476554,4007.9,4007.8,0.7506202]
["bitfinex","ETHUSD",1758975619358,20.54621786,4007.9,4007.8,0.7506202]
["bitfinex","ETHUSD",1758975623430,19.90641786,4007.9,4007.8,0.7506202]
["bitfinex","ETHUSD",1758975623630,54.12754875,4007.9,4007.5,0.002]
["bitfinex","ETHUSD",1758975623953,9.19179189,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975624186,32.85394189,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975624387,32.48773389,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975624552,32.24651089,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975624755,31.87050489,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975624954,34.38866714,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975625667,34.14937014,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975626074,29.99937014,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975626276,36.22937014,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975626471,34.14937014,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975626676,18.57975414,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975626871,37.88085314,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975627665,32.40455414,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975627891,29.39650014,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975628778,31.49853714,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975628960,32.13833714,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975629879,40.57778714,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975630079,40.18607314,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975630265,39.49547314,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975630788,18.57975414,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975631086,43.07377814,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975631774,18.57975414,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975631973,46.37376114,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975632402,11.95676325,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975632582,26.55039289,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975632788,26.55039289,4007.6,4007.5,0.4926]
["bitfinex","ETHUSD",1758975632789,26.33607289,4007.6,4007.5,0.4926]
["bitfinex","ETHUSD",1758975633390,26.72756006,4007.6,4007.5,0.4926]
["bitfinex","ETHUSD",1758975633807,19.31527906,4007.6,4007.5,0.4926]
["bitfinex","ETHUSD",1758975634103,29.85350606,4007.6,4007.5,0.4926]
["bitfinex","ETHUSD",1758975634498,29.85350606,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975634888,37.75025406,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975635100,37.11117406,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975635304,36.80726706,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975635614,31.70262106,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975635911,30.41984206,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975636297,30.10497006,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975637094,34.10262106,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975637813,23.61275918,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975637983,29.37463818,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975639003,36.40352418,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975639802,34.85742418,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975640001,35.45244418,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975640216,35.11587318,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975641013,35.12830718,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975641215,34.80587318,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975642112,39.61992718,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975642290,40.26212718,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975642494,39.87064001,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975643186,46.67387001,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975644295,45.85276801,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975644501,39.58029701,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975645321,39.94660601,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975645532,40.33809553,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975645816,38.44809553,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975646726,38.05660601,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975648135,28.31972389,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975649201,37.54930989,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975649400,37.26500889,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975649833,37.6564948,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975650033,35.7664948,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975650337,32.7194438,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975650501,32.4295888,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975651304,34.9864548,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975651499,34.7017108,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975652305,34.7927108,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975653500,37.31087305,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975653734,33.52534105,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975653922,31.0071788,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975654329,34.1244408,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975655310,15.8132778,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975655511,36.3244408,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975655843,34.4281568,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975656343,15.8132778,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975656542,37.37408507,4007.6,4007.5,0.2473]
["bitfinex","ETHUSD",1758975656941,38.55295127,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975657242,38.16146536,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975657440,47.64753436,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975659246,50.14279336,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975660112,50.53431419,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975661120,49.99764799,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975661362,50.53404637,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975662103,41.16658737,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975662308,26.04470837,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975662507,48.44810737,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975662671,48.20734137,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975662871,29.23510837,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975663097,41.96910837,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975663576,45.39272037,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975664608,53.23162043,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975664773,51.49799543,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975664974,49.10678243,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975665705,51.64096043,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975666306,51.31495743,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975666507,48.83756743,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975666711,46.64617443,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975667079,33.5206536,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975667280,46.2546536,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975667707,50.8420696,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975668418,19.70112333,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975668618,23.23850933,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975668826,34.18596321,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975669014,33.94012921,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975669593,33.73116721,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975669895,20.72167021,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975670320,35.77744642,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975670595,56.31536842,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975670817,56.97426842,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975671524,56.50026842,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975671726,56.89179247,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975674145,59.86105147,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975675010,59.46952742,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975675206,60.1395365,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975676208,59.46952742,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975678742,61.52479679,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975678946,30.85478771,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975679249,60.85478771,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975679746,61.24634931,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975680869,60.94247554,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975681665,50.7547038,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975681850,33.01838626,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975682049,33.53600726,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975682253,42.67387826,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975682462,45.67387826,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975682662,32.16851926,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975682870,39.31851926,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975683248,42.81956026,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975683447,23.39426926,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975683756,21.275387,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975684131,28.697608,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975684446,28.380165,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975685265,28.715604,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975685560,16.51640541,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975685866,27.07524041,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975686252,30.99292341,4007.6,4007.5,0.6774]
["bitfinex","ETHUSD",1758975686459,33.51108566,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975687236,49.17948195,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975687667,51.28322266,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975687866,52.23150918,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975688068,52.61145804,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975688272,51.94212266,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975690661,52.33368019,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975690986,53.00327702,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975691364,23.00327702,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975691739,53.00327702,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975694447,23.00327702,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975694647,22.34437702,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975694977,51.67478019,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975695285,49.59478019,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975695446,21.67578019,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975695661,51.67578019,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975696389,51.86068019,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975696992,51.46912266,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975697592,51.95373633,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975699183,51.28422266,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975699585,21.95380206,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975699960,51.95380206,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975700166,51.46912266,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975700364,52.53028632,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975700998,52.32767169,4007.6,4007.5,0.002]
["bitfinex","ETHUSD",1758975701195,6.28732127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758975701497,51.5042564,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758975701802,2.49550808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975702000,48.0505721,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975702173,51.20094233,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975702370,51.61275826,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975703414,52.8100146,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975705183,51.91663203,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975705508,59.25647174,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975708814,59.64807042,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975709010,29.64807042,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975709213,59.64807042,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975709414,46.12107042,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975709711,46.79011392,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975709914,59.52511392,4007.2,4007.1,0.2384]
["bitfinex","ETHUSD",1758975710115,58.85607042,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975710311,58.85607042,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975710517,59.52511392,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975711412,59.52511392,4007.2,4007.1,0.2384]
["bitfinex","ETHUSD",1758975711921,58.85607042,4007.2,4007.1,0.2384]
["bitfinex","ETHUSD",1758975712219,46.30132934,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975712424,47.93316709,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975712911,50.42867517,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975713119,26.33790817,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975713315,28.85607042,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975713802,58.85607042,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975714203,56.36056234,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975714791,58.85607042,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975714993,58.46447174,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975715191,55.96896366,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975717221,25.96896366,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975717693,55.96896366,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975718499,56.36053188,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975719537,40.04336288,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975719740,35.53415963,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975720538,53.84236963,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975724599,60.04154862,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975724805,47.30654862,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975725005,60.04154862,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975726230,62.05177877,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975727308,64.54728685,4007.2,4007.1,0.6885]
["bitfinex","ETHUSD",1758975727509,62.05177877,4007.2,4007.1,0.2384]
["bitfinex","ETHUSD",1758975728149,64.54728685,4007.2,4007.1,0.2384]
["bitfinex","ETHUSD",1758975728639,34.54728685,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975728838,64.54728685,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975729051,64.15571863,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975730018,61.66021055,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975730722,59.95883655,4007.2,4007.1,0.236]
["bitfinex","ETHUSD",1758975730920,59.67646955,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975731441,58.25983955,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975731815,62.05177841,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975732847,15.55927527,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975733018,21.79027527,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975733752,35.59985927,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975734120,35.28218127,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975734733,29.85159486,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975734932,32.05159486,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975735149,31.12098,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975735918,34.250458,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975736353,17.100393,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975736519,29.835393,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975736720,23.276845,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975736920,5.215903,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975737220,9.365903,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975737422,11.446903,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975738258,11.83842714,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975739465,11.83742714,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975739669,9.62152414,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975741339,12.26748814,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975741663,9.62152414,4007.2,4007.1,0.672]
["bitfinex","ETHUSD",1758975742237,3.39152414,4007.2,4007.1,0.8068]
["bitfinex","ETHUSD",1758975742438,9.62152414,4007.2,4007.1,0.8068]
["bitfinex","ETHUSD",1758975742668,9.62152414,4007.2,4007.1,1.55768886]
["bitfinex","ETHUSD",1758975745163,9.23,4007.2,4007.1,1.55768886]
["bitfinex","ETHUSD",1758975746563,9.23,4007.2,4007.1,1.42288886]
["bitfinex","ETHUSD",1758975748251,9.62151611,4007.2,4007.1,1.42288886]
["bitfinex","ETHUSD",1758975751677,3.39151611,4007.2,4007.1,1.42288886]
["bitfinex","ETHUSD",1758975751983,6.62151611,4007.2,4007.1,1.42288886]
["bitfinex","ETHUSD",1758975752191,6.62151611,4007.2,4007.1,1.44784456]
["bitfinex","ETHUSD",1758975752385,6.62151611,4007.2,4007.1,2.09196044]
["bitfinex","ETHUSD",1758975753187,4.54051611,4007.2,4007.1,1.44784456]
["bitfinex","ETHUSD",1758975753351,6.62151611,4007.2,4007.1,1.44784456]
["bitfinex","ETHUSD",1758975753552,6.62151611,4007.2,4007.1,1.42288886]
["bitfinex","ETHUSD",1758975753963,6.62151611,4007.2,4007.1,3.91845922]
["bitfinex","ETHUSD",1758975754365,6.62151611,4007.2,4007.1,1.42288886]
["bitfinex","ETHUSD",1758975755591,6.23,4007.2,4007.1,2.0645135]
["bitfinex","ETHUSD",1758975758766,6.62149157,4007.2,4007.1,2.0645135]
["bitfinex","ETHUSD",1758975758990,6.62149157,4007.2,4007.1,4.56008386]
["bitfinex","ETHUSD",1758975759191,0.39149157,4007.2,4007.1,4.58503956]
["bitfinex","ETHUSD",1758975759416,6.62149157,4007.2,4007.1,4.58503956]
["bitfinex","ETHUSD",1758975759592,6.62149157,4007.2,4007.1,4.56008386]
["bitfinex","ETHUSD",1758975760390,6.62149157,4007.2,4007.1,2.0645135]
["bitfinex","ETHUSD",1758975760596,6.62149157,4007.2,4007.1,1.42288886]
["bitfinex","ETHUSD",1758975761100,6.62149157,4007.2,4007.1,3.91845922]
["bitfinex","ETHUSD",1758975769531,6.23,4007.2,4007.1,3.91845922]
["bitfinex","ETHUSD",1758975772805,6.62148679,4007.2,4007.1,3.91845922]
["bitfinex","ETHUSD",1758975776623,6.23,4007.2,4007.1,3.91845922]
["bitfinex","ETHUSD",1758975776814,6.23,4007.2,4007.1,4.56007419]
["bitfinex","ETHUSD",1758975777007,6.23,4007.2,4007.1,3.89007419]
["bitfinex","ETHUSD",1758975778892,6.23,4007.2,4007.1,4.57947419]
["bitfinex","ETHUSD",1758975779896,6.62148804,4007.2,4007.1,4.57947419]
["bitfinex","ETHUSD",1758975782032,6.61948804,4007.2,4007.1,4.57947419]
["bitfinex","ETHUSD",1758975786228,6.61948804,4007.2,4007.1,3.89007419]
["bitfinex","ETHUSD",1758975786528,6.228,4007.2,4007.1,4.57947419]
["bitfinex","ETHUSD",1758975787637,0.001,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1758975787800,0.001,4007.4,4007.3,3.12378528]
["bitfinex","ETHUSD",1758975788001,4.681,4007.4,4007.3,3.35918528]
["bitfinex","ETHUSD",1758975788223,4.681,4007.4,4007.3,3.33423083]
["bitfinex","ETHUSD",1758975788432,4.681,4007.4,4007.3,3.80033083]
["bitfinex","ETHUSD",1758975789627,4.681,4007.4,4007.3,1.06948502]
["bitfinex","ETHUSD",1758975789932,4.681,4007.4,4007.3,2.96154581]
["bitfinex","ETHUSD",1758975790714,5.3226,4007.4,4007.3,2.96154581]
["bitfinex","ETHUSD",1758975790915,5.71406812,4007.4,4007.3,0.4661]
["bitfinex","ETHUSD",1758975793005,5.71406812,4007.4,4007.3,2.96154581]
["bitfinex","ETHUSD",1758975793223,5.07246812,4007.4,4007.3,2.96154581]
["bitfinex","ETHUSD",1758975793425,0.39246812,4007.4,4007.3,2.96154581]
["bitfinex","ETHUSD",1758975793660,0.39246812,4007.4,4007.3,4.25955137]
["bitfinex","ETHUSD",1758975793863,4.83646812,4007.4,4007.3,4.25955137]
["bitfinex","ETHUSD",1758975794344,4.83646812,4007.4,4007.3,4.23459692]
["bitfinex","ETHUSD",1758975794946,6.61946812,4007.4,4007.3,4.23459692]
["bitfinex","ETHUSD",1758975795728,0.39246812,4007.4,4007.3,4.23459692]
["bitfinex","ETHUSD",1758975795923,6.61946812,4007.4,4007.3,4.23459692]
["bitfinex","ETHUSD",1758975797028,6.228,4007.4,4007.3,4.23459692]
["bitfinex","ETHUSD",1758975798073,6.228,4007.4,4007.3,3.76659692]
["bitfinex","ETHUSD",1758975798560,6.228,4007.4,4007.3,4.23459692]
["bitfinex","ETHUSD",1758975801137,0.001,4007.4,4007.3,5.05155137]
["bitfinex","ETHUSD",1758975801337,0.001,4007.4,4007.3,8.02659692]
["bitfinex","ETHUSD",1758975801533,0.517,4007.4,4007.3,8.02659692]
["bitfinex","ETHUSD",1758975802236,0.517,4007.4,4007.3,5.02659692]
["bitfinex","ETHUSD",1758975802237,0.001,4007.4,4007.3,5.02659692]
["bitfinex","ETHUSD",1758975803160,0.001,4007.4,4007.3,5.15059692]
["bitfinex","ETHUSD",1758975803475,0.001,4007.4,4007.3,9.29759692]
["bitfinex","ETHUSD",1758975805787,0.001,4007.4,4007.3,4.44719692]
["bitfinex","ETHUSD",1758975806073,0.001,4007.4,4007.3,12.86924646]
["bitfinex","ETHUSD",1758975807262,0.001,4007.4,4007.3,12.40124646]
["bitfinex","ETHUSD",1758975807467,0.001,4007.4,4007.3,12.86924646]
["bitfinex","ETHUSD",1758975808576,0.001,4007.4,4007.3,12.16584646]
["bitfinex","ETHUSD",1758975809270,0.001,4007.4,4007.3,12.40124646]
["bitfinex","ETHUSD",1758975809876,0.001,4007.4,4007.3,12.27724646]
["bitfinex","ETHUSD",1758975810751,0.001,4007.4,4007.3,12.74524646]
["bitfinex","ETHUSD",1758975812684,0.001,4007.4,4007.3,4.32519692]
["bitfinex","ETHUSD",1758975818287,0.001,4007.4,4007.3,3.53319692]
["bitfinex","ETHUSD",1758975818489,0.001,4007.4,4007.3,2.96354581]
["bitfinex","ETHUSD",1758975818669,0.6506,4007.4,4007.3,2.96354581]
["bitfinex","ETHUSD",1758975818870,0.6506,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975819079,0.6506,4007.4,4007.3,2.96354581]
["bitfinex","ETHUSD",1758975819899,0.6506,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975820069,0.92366,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975821494,1.31512793,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975822905,7.54112793,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975823106,7.26806793,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975823966,1.04206793,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975824204,7.26806793,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975828006,6.61946793,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975831695,6.228,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975833213,4.148,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975833402,6.228,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975834785,6.61947313,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975836117,6.228,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975837804,0.001,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975838112,6.228,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975839024,6.61947312,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975843933,6.80437312,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975844098,7.55803731,4007.4,4007.3,0.4681]
["bitfinex","ETHUSD",1758975847225,43.54199332,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975847532,35.33030832,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975847699,35.01757432,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975848201,16.75448932,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975848526,19.78646591,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975848730,50.1780061,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975848936,43.9510061,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975849125,56.6800061,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975849323,26.6800061,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975849851,56.6800061,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975853144,23.42358956,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975853360,15.77761356,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975853566,36.85796156,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975853873,37.47796156,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975854249,24.21036851,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975854448,43.87757751,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975855444,50.07516251,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975856462,26.11581305,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975856966,56.11581305,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975857531,53.22888932,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975857761,55.72427286,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975859371,56.25926122,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975860370,56.65082469,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975862052,56.11583633,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975863579,43.38483633,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975863766,26.11583633,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975864160,56.11583633,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975864748,26.11583633,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975865148,56.65085636,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975865446,56.03085636,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975866748,56.65085636,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975868400,56.25929289,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975869714,53.32880935,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975869884,23.32880935,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975870080,53.32880935,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975870909,25.82419289,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975871300,53.32880935,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975871499,54.15546732,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975871694,56.65085086,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975871913,54.15546732,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975873612,56.65085086,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975875733,56.25929289,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975876031,26.25929289,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975876178,56.92943773,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975878127,56.25929289,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975878975,56.65086313,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975880689,51.45647959,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975880893,53.53747959,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975881091,24.20871741,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975881318,54.20871741,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975881621,56.70410095,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975883318,54.20871741,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975884024,56.70410095,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975885794,56.03286313,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975885999,56.70422226,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975888834,56.31265202,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975890227,55.64129289,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975891006,56.28039289,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975891426,56.67196925,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975891911,56.21776925,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975892112,56.03286925,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975892332,56.21776925,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975892530,26.67196925,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975892996,56.03286925,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975894520,26.03286925,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975894928,56.03286925,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975895806,56.03501078,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975899043,55.64343442,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975899210,53.14805088,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975899737,56.31489234,4007.4,4007.3,0.2507]
["bitfinex","ETHUSD",1758975901507,55.64343442,4007.4,4007.3,0.2507]
["bitfinex","ETHUSD",1758975901939,56.03499227,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975902731,26.03499227,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975903125,56.03499227,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975904241,43.30199227,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975904440,56.03399227,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975905642,55.64243442,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975908552,57.17099979,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975908847,27.56256725,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975909050,57.56256725,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975910949,58.45594982,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758975915381,2.49550808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975915568,41.09274423,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975915770,36.92605221,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975915979,49.65805221,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975916465,56.83805221,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975916781,59.35621446,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975917785,37.24320181,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975917965,30.96170556,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975918160,31.63351502,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975918494,43.8927691,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975918657,43.5977901,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975919288,43.98936145,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975919483,54.2342857,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975919661,52.7359497,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975919867,51.8524197,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975920389,52.4860697,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975920591,49.99056162,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975920887,47.72362562,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975921197,47.48172162,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975922011,31.72934662,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975922162,44.46134662,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975922466,47.30518862,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975922792,47.06529662,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975923461,27.03070462,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975923658,47.30386662,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975924719,47.06799662,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975925071,34.33599662,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975925276,44.79435462,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975925793,43.27584862,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975926695,44.19444016,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975927696,44.55029816,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975927865,44.26189716,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975928808,50.24891216,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975928967,48.04540216,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975929170,47.80093716,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975929503,8.10873291,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975929705,20.84073291,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975929874,23.44916156,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975930706,37.80738756,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975931024,34.74325256,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975931324,31.000503,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975931619,26.921503,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975932329,29.899536,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975932803,30.29107204,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975933202,30.61765204,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975933407,27.36307204,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975933617,2.47253604,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975933799,6.61953604,4007.2,4007.1,0.6887]
["bitfinex","ETHUSD",1758975933977,6.61953604,4007.2,4007.1,1.97076282]
["bitfinex","ETHUSD",1758975934182,6.61953604,4007.2,4007.1,4.46633318]
["bitfinex","ETHUSD",1758975937016,6.228,4007.2,4007.1,4.46633318]
["bitfinex","ETHUSD",1758975937484,0.001,4007.3,4007.1,4.46633318]
["bitfinex","ETHUSD",1758975937684,6.228,4007.2,4007.1,3.77963318]
["bitfinex","ETHUSD",1758975937896,6.228,4007.2,4007.1,3.09093318]
["bitfinex","ETHUSD",1758975938212,6.228,4007.2,4007.1,3.84177506]
["bitfinex","ETHUSD",1758975938394,6.228,4007.2,4007.1,4.53037506]
["bitfinex","ETHUSD",1758975938792,6.228,4007.2,4007.1,4.50541936]
["bitfinex","ETHUSD",1758975940319,6.228,4007.2,4007.1,2.009849]
["bitfinex","ETHUSD",1758975940494,6.61948615,4007.2,4007.1,2.009849]
["bitfinex","ETHUSD",1758975945213,6.228,4007.2,4007.1,2.009849]
["bitfinex","ETHUSD",1758975946230,0.001,4007.3,4007.1,2.009849]
["bitfinex","ETHUSD",1758975946442,6.227,4007.2,4007.1,0.75284188]
["bitfinex","ETHUSD",1758975946613,6.227,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975947002,6.227,4007.2,4007.1,0.6906]
["bitfinex","ETHUSD",1758975947335,6.227,4007.2,4007.1,1.44144188]
["bitfinex","ETHUSD",1758975948217,6.227,4007.2,4007.1,3.93701224]
["bitfinex","ETHUSD",1758975948420,6.61848799,4007.2,4007.1,4.58068896]
["bitfinex","ETHUSD",1758975948620,6.61848799,4007.2,4007.1,2.0851186]
["bitfinex","ETHUSD",1758975949940,6.61848799,4007.2,4007.1,4.58068896]
["bitfinex","ETHUSD",1758975950438,6.61848799,4007.2,4007.1,2.0851186]
["bitfinex","ETHUSD",1758975950742,6.61848799,4007.2,4007.1,4.58068896]
["bitfinex","ETHUSD",1758975950898,6.61848799,4007.2,4007.1,2.0851186]
["bitfinex","ETHUSD",1758975951102,6.61848799,4007.2,4007.1,4.58068896]
["bitfinex","ETHUSD",1758975951329,0.39148799,4007.2,4007.1,4.58068896]
["bitfinex","ETHUSD",1758975951534,6.61748799,4007.2,4007.1,4.58068896]
["bitfinex","ETHUSD",1758975951736,2.47148799,4007.2,4007.1,4.58068896]
["bitfinex","ETHUSD",1758975951937,6.40548799,4007.2,4007.1,4.58068896]
["bitfinex","ETHUSD",1758975952233,0.51548799,4007.2,4007.1,5.37268896]
["bitfinex","ETHUSD",1758975952437,4.66148799,4007.2,4007.1,5.37268896]
["bitfinex","ETHUSD",1758975954545,0.51548799,4007.2,4007.1,5.37268896]
["bitfinex","ETHUSD",1758975954840,4.66048799,4007.2,4007.1,5.37268896]
["bitfinex","ETHUSD",1758975958229,4.269,4007.2,4007.1,5.37268896]
["bitfinex","ETHUSD",1758975959316,0.001,4007.3,4007.2,3.28750808]
["bitfinex","ETHUSD",1758975959535,4.146,4007.3,4007.2,4.60238643]
["bitfinex","ETHUSD",1758975959851,4.146,4007.3,4007.2,4.57743135]
["bitfinex","ETHUSD",1758975960013,4.146,4007.3,4007.2,5.32811165]
["bitfinex","ETHUSD",1758975965853,4.146,4007.3,4007.2,3.84751165]
["bitfinex","ETHUSD",1758975966154,4.27,4007.3,4007.2,3.84751165]
["bitfinex","ETHUSD",1758975968156,4.27,4007.3,4007.2,4.08601165]
["bitfinex","ETHUSD",1758975968521,4.27,4007.3,4007.2,10.72931664]
["bitfinex","ETHUSD",1758975972765,0.125,4007.3,4007.2,10.72931664]
["bitfinex","ETHUSD",1758975973062,4.269,4007.3,4007.2,10.72931664]
["bitfinex","ETHUSD",1758975975469,4.269,4007.3,4007.2,11.52131664]
["bitfinex","ETHUSD",1758975977577,0.001,4007.3,4007.2,11.52131664]
["bitfinex","ETHUSD",1758975977786,4.145,4007.3,4007.2,11.52131664]
["bitfinex","ETHUSD",1758975978558,0.001,4007.3,4007.2,11.52131664]
["bitfinex","ETHUSD",1758975978757,4.145,4007.3,4007.2,11.52131664]
["bitfinex","ETHUSD",1758975980192,0.001,4007.3,4007.2,11.52131664]
["bitfinex","ETHUSD",1758975980499,4.145,4007.3,4007.2,11.52131664]
["bitfinex","ETHUSD",1758975983905,0.001,4007.3,4007.2,11.52131664]
["bitfinex","ETHUSD",1758975984092,0.581,4007.3,4007.2,11.52131664]
["bitfinex","ETHUSD",1758975984293,0.001,4007.3,4007.2,11.52131664]
["bitfinex","ETHUSD",1758975984607,0.001,4007.3,4007.2,11.64531664]
["bitfinex","ETHUSD",1758975985169,0.001,4007.3,4007.2,15.78931664]
["bitfinex","ETHUSD",1758975988316,0.001,4007.3,4007.2,10.95661664]
["bitfinex","ETHUSD",1758975988476,1.3049,4007.3,4007.2,3.24618838]
["bitfinex","ETHUSD",1758975988677,1.7497,4007.3,4007.2,3.24618838]
["bitfinex","ETHUSD",1758975989401,1.7497,4007.3,4007.2,0.7506803]
["bitfinex","ETHUSD",1758975990017,1.76939202,4007.3,4007.2,0.7506803]
["bitfinex","ETHUSD",1758975990578,11.19767302,4007.3,4007.2,0.7506803]
["bitfinex","ETHUSD",1758975990882,15.55739275,4007.3,4007.2,0.7506803]
["bitfinex","ETHUSD",1758975991210,15.55739275,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1758975991412,15.55739275,4007.3,4007.1,0.7526803]
["bitfinex","ETHUSD",1758975991413,21.371141,4007.2,4007.1,0.7526803]
["bitfinex","ETHUSD",1758975991711,9.300519,4007.2,4007.1,0.7526803]
["bitfinex","ETHUSD",1758975991902,8.70793,4007.2,4007.1,0.7526803]
["bitfinex","ETHUSD",1758975992098,10.69521912,4007.2,4007.1,0.7526803]
["bitfinex","ETHUSD",1758975993999,5.61698912,4007.2,4007.1,0.7526803]
["bitfinex","ETHUSD",1758975994304,8.05828112,4007.2,4007.1,0.7526803]
["bitfinex","ETHUSD",1758975997619,8.05828112,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975998594,8.44979799,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758975998994,27.22584099,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976000038,32.39310099,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976000240,30.88736499,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976000436,28.92648899,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976000759,25.48286399,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976000937,6.00850599,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976001139,31.34592299,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976001961,6.00850599,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976002168,31.25709899,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976002761,29.58525899,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976002921,6.00850599,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976003258,32.13418199,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976004046,34.30416499,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976005072,36.00850599,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976005674,38.50401407,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976006174,38.1124972,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976007096,29.18615812,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976007291,16.29481112,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976007454,20.23932612,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976007854,26.43243111,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976008168,36.80803811,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976008368,28.22403811,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976008569,36.80803811,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976008886,35.79362011,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976009467,36.18517964,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976009857,33.79076264,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976010181,24.93475364,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976010385,33.79076264,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976011350,24.93475364,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976011553,33.79076264,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976012486,33.81287764,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976012787,33.36397764,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976012984,14.53198264,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976013160,27.26098264,4007.2,4007.1,0.2417]
["bitfinex","ETHUSD",1758976013369,27.26098264,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976013674,30.09768764,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976014666,34.42591964,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976014860,34.10765164,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976015392,33.41054764,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976015553,33.13275164,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976016586,24.30095364,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976016793,33.34442864,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976017680,34.06113311,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976018080,33.72603311,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976018263,31.80203311,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976018465,28.55827811,4007.2,4007.1,0.2417]
["bitfinex","ETHUSD",1758976018656,28.96297611,4007.2,4007.1,0.2417]
["bitfinex","ETHUSD",1758976018879,28.96297611,4007.2,4007.1,0.6873]
["bitfinex","ETHUSD",1758976019080,28.61494911,4007.2,4007.1,0.6873]
["bitfinex","ETHUSD",1758976019459,27.86982011,4007.2,4007.1,0.6873]
["bitfinex","ETHUSD",1758976019659,31.15944111,4007.2,4007.1,0.6873]
["bitfinex","ETHUSD",1758976020476,31.55098373,4007.2,4007.1,0.6873]
["bitfinex","ETHUSD",1758976020686,36.33953073,4007.2,4007.1,0.2417]
["bitfinex","ETHUSD",1758976020997,36.10514273,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976021587,34.17546173,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976021765,34.35704673,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976022199,34.12014273,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976023004,34.11645373,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976024001,36.64315473,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976024171,36.39822473,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976024565,32.92055373,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976024767,28.91316673,4007.2,4007.1,0.2417]
["bitfinex","ETHUSD",1758976025016,30.63608073,4007.2,4007.1,0.6873]
["bitfinex","ETHUSD",1758976025968,31.55845973,4007.2,4007.1,0.6873]
["bitfinex","ETHUSD",1758976026301,28.05860573,4007.2,4007.1,0.6873]
["bitfinex","ETHUSD",1758976026505,9.58464761,4007.2,4007.1,0.2417]
["bitfinex","ETHUSD",1758976026678,9.58464761,4007.2,4007.1,0.6873]
["bitfinex","ETHUSD",1758976026863,22.31464761,4007.2,4007.1,0.6873]
["bitfinex","ETHUSD",1758976027288,24.32150561,4007.2,4007.1,0.6873]
["bitfinex","ETHUSD",1758976027474,11.66654961,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976027679,17.89254961,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976027879,17.89254961,4007.2,4007.1,0.6948]
["bitfinex","ETHUSD",1758976028304,17.50100699,4007.2,4007.1,0.6948]
["bitfinex","ETHUSD",1758976028472,15.41910499,4007.2,4007.1,0.6948]
["bitfinex","ETHUSD",1758976028671,17.50090699,4007.2,4007.1,0.6948]
["bitfinex","ETHUSD",1758976030266,15.41910499,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976030603,12.75047,4007.2,4007.1,0.6948]
["bitfinex","ETHUSD",1758976031171,13.14199029,4007.2,4007.1,0.6948]
["bitfinex","ETHUSD",1758976034106,9.61752029,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976034308,9.61752029,4007.2,4007.1,0.6948]
["bitfinex","ETHUSD",1758976035078,3.39152029,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758976035282,3.39152029,4007.2,4007.1,0.6948]
["bitfinex","ETHUSD",1758976035479,9.226,4007.2,4007.1,3.19037036]
["bitfinex","ETHUSD",1758976035809,9.226,4007.2,4007.1,1.2738239]
["bitfinex","ETHUSD",1758976035992,9.226,4007.2,4007.1,2.02471277]
["bitfinex","ETHUSD",1758976037288,9.226,4007.2,4007.1,1.44568887]
["bitfinex","ETHUSD",1758976038610,7.145,4007.2,4007.1,1.44568887]
["bitfinex","ETHUSD",1758976038814,9.61749911,4007.2,4007.1,1.44568887]
["bitfinex","ETHUSD",1758976040180,7.53649911,4007.2,4007.1,1.44568887]
["bitfinex","ETHUSD",1758976040385,9.61749911,4007.2,4007.1,1.44568887]
["bitfinex","ETHUSD",1758976046310,9.61749911,4007.2,4007.1,0.75288887]
["bitfinex","ETHUSD",1758976049419,9.61749911,4007.2,4007.1,0.99058887]
["bitfinex","ETHUSD",1758976051023,9.226,4007.2,4007.1,0.99058887]
["bitfinex","ETHUSD",1758976052830,9.226,4007.2,4007.1,0.75288887]
["bitfinex","ETHUSD",1758976053737,9.61750053,4007.2,4007.1,0.75288887]
["bitfinex","ETHUSD",1758976055115,9.226,4007.2,4007.1,0.75288887]
["bitfinex","ETHUSD",1758976056115,9.226,4007.2,4007.1,0.99058887]
["bitfinex","ETHUSD",1758976056534,9.225,4007.2,4007.1,0.99058887]
["bitfinex","ETHUSD",1758976057347,9.225,4007.2,4007.1,0.75288887]
["bitfinex","ETHUSD",1758976059470,9.61650711,4007.2,4007.1,0.75288887]
["bitfinex","ETHUSD",1758976060766,9.61650711,4007.2,4007.1,0.98448887]
["bitfinex","ETHUSD",1758976061971,3.39150711,4007.2,4007.1,1.42748887]
["bitfinex","ETHUSD",1758976062167,9.61550711,4007.2,4007.1,1.82269415]
["bitfinex","ETHUSD",1758976062694,2.47150711,4007.2,4007.1,5.11026451]
["bitfinex","ETHUSD",1758976062875,6.43550711,4007.2,4007.1,5.11026451]
["bitfinex","ETHUSD",1758976063458,0.39150711,4007.2,4007.1,5.11026451]
["bitfinex","ETHUSD",1758976063638,4.53550711,4007.2,4007.1,5.11026451]
["bitfinex","ETHUSD",1758976065591,0.39150711,4007.2,4007.1,5.11026451]
["bitfinex","ETHUSD",1758976065985,0.125,4007.3,4007.2,3.28750808]
["bitfinex","ETHUSD",1758976066287,2.579,4007.3,4007.2,4.81190279]
["bitfinex","ETHUSD",1758976066888,2.579,4007.3,4007.2,5.56261691]
["bitfinex","ETHUSD",1758976067688,0.125,4007.3,4007.2,5.56261691]
["bitfinex","ETHUSD",1758976067879,4.269,4007.3,4007.2,5.56261691]
["bitfinex","ETHUSD",1758976076631,0.125,4007.3,4007.2,5.56261691]
["bitfinex","ETHUSD",1758976076917,4.145,4007.3,4007.2,13.40953017]
["bitfinex","ETHUSD",1758976078313,0.001,4007.3,4007.2,13.40953017]
["bitfinex","ETHUSD",1758976079813,0.001,4007.3,4007.2,17.55253017]
["bitfinex","ETHUSD",1758976087415,0.001,4007.3,4007.2,17.10953017]
["bitfinex","ETHUSD",1758976087620,0.001,4007.3,4007.2,17.55253017]
["bitfinex","ETHUSD",1758976087819,0.001,4007.3,4007.2,5.01201691]
["bitfinex","ETHUSD",1758976088123,0.001,4007.3,4007.2,4.88801691]
["bitfinex","ETHUSD",1758976088488,4.7949,4007.3,4007.2,4.09601691]
["bitfinex","ETHUSD",1758976088800,4.7949,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976089016,4.81459202,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976090045,5.20608634,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976090227,5.18639432,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976094029,1.04339432,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976094338,7.26639432,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976095339,4.7949,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976095519,6.89459202,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976095720,4.7949,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976095922,6.8749,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976099636,7.26639757,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976099818,7.58422596,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976103054,7.58522596,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976105663,7.19372839,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976106849,6.54282839,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976107645,0.31882839,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976107831,6.54282839,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976108162,7.19372839,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976108954,7.58522714,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976109760,7.19372839,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976109963,6.54282839,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976111769,6.93432255,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976112534,6.93432255,4007.3,4007.2,3.2462222]
["bitfinex","ETHUSD",1758976112535,2.47249416,4007.3,4007.2,3.2462222]
["bitfinex","ETHUSD",1758976112739,0.39249416,4007.3,4007.2,3.9412222]
["bitfinex","ETHUSD",1758976112935,0.39249416,4007.3,4007.2,1.44571412]
["bitfinex","ETHUSD",1758976112936,6.61649416,4007.3,4007.2,1.44571412]
["bitfinex","ETHUSD",1758976113767,6.61649416,4007.3,4007.2,3.9412222]
["bitfinex","ETHUSD",1758976115744,0.39249416,4007.3,4007.2,3.9412222]
["bitfinex","ETHUSD",1758976115969,2.47249416,4007.3,4007.2,4.585307]
["bitfinex","ETHUSD",1758976116278,6.61649416,4007.3,4007.2,4.585307]
["bitfinex","ETHUSD",1758976116583,6.225,4007.3,4007.2,4.585307]
["bitfinex","ETHUSD",1758976119075,6.225,4007.3,4007.2,2.08979892]
["bitfinex","ETHUSD",1758976119283,6.225,4007.3,4007.2,3.9412222]
["bitfinex","ETHUSD",1758976119485,6.61646815,4007.3,4007.2,3.9412222]
["bitfinex","ETHUSD",1758976119981,6.61646815,4007.3,4007.2,3.4784222]
["bitfinex","ETHUSD",1758976120169,6.61646815,4007.3,4007.2,3.9106222]
["bitfinex","ETHUSD",1758976126983,0.39246815,4007.3,4007.2,3.9106222]
["bitfinex","ETHUSD",1758976127168,6.61546815,4007.3,4007.2,4.55164556]
["bitfinex","ETHUSD",1758976129384,6.61546815,4007.3,4007.2,3.88724556]
["bitfinex","ETHUSD",1758976129589,6.61546815,4007.3,4007.2,4.54914556]
["bitfinex","ETHUSD",1758976130505,6.61546815,4007.3,4007.2,3.88724556]
["bitfinex","ETHUSD",1758976131459,6.61546815,4007.3,4007.2,4.11694556]
["bitfinex","ETHUSD",1758976131875,6.61546815,4007.3,4007.2,3.88724556]
["bitfinex","ETHUSD",1758976132762,4.53546815,4007.3,4007.2,3.88724556]
["bitfinex","ETHUSD",1758976132966,6.61546815,4007.3,4007.2,4.11694556]
["bitfinex","ETHUSD",1758976133499,6.61546815,4007.3,4007.2,4.54914556]
["bitfinex","ETHUSD",1758976136595,0.39246815,4007.3,4007.2,4.54914556]
["bitfinex","ETHUSD",1758976136797,6.61546815,4007.3,4007.2,4.54914556]
["bitfinex","ETHUSD",1758976139269,4.53546815,4007.3,4007.2,4.54914556]
["bitfinex","ETHUSD",1758976139471,6.61546815,4007.3,4007.2,4.54914556]
["bitfinex","ETHUSD",1758976140202,6.61546815,4007.3,4007.2,4.11694556]
["bitfinex","ETHUSD",1758976140511,6.61546815,4007.3,4007.2,3.2462222]
["bitfinex","ETHUSD",1758976141088,4.53546815,4007.3,4007.2,3.2462222]
["bitfinex","ETHUSD",1758976141300,4.53546815,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976141301,6.61546815,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976141467,7.23166815,4007.3,4007.2,0.75071412]
["bitfinex","ETHUSD",1758976142203,7.23166815,4007.3,4007.2,3.2462222]
["bitfinex","ETHUSD",1758976143090,6.61546815,4007.3,4007.2,3.2462222]
["bitfinex","ETHUSD",1758976143293,7.23166815,4007.3,4007.2,3.2462222]
["bitfinex","ETHUSD",1758976144408,6.61546815,4007.3,4007.2,3.2462222]
["bitfinex","ETHUSD",1758976145183,6.61546815,4007.3,4007.2,3.9081222]
["bitfinex","ETHUSD",1758976145713,0.39246815,4007.3,4007.2,3.88699744]
["bitfinex","ETHUSD",1758976145875,6.61546815,4007.3,4007.2,4.54889744]
["bitfinex","ETHUSD",1758976146070,4.53546815,4007.3,4007.2,4.54889744]
["bitfinex","ETHUSD",1758976146375,6.224,4007.3,4007.2,4.54889744]
["bitfinex","ETHUSD",1758976146575,4.144,4007.3,4007.2,4.54889744]
["bitfinex","ETHUSD",1758976146776,6.224,4007.3,4007.2,4.54889744]
["bitfinex","ETHUSD",1758976147919,0.001,4007.3,4007.2,5.34089744]
["bitfinex","ETHUSD",1758976148083,0.133,4007.3,4007.2,5.34089744]
["bitfinex","ETHUSD",1758976149705,0.5244532,4007.3,4007.2,5.34089744]
["bitfinex","ETHUSD",1758976150210,4.6594532,4007.3,4007.2,5.34089744]
["bitfinex","ETHUSD",1758976150779,4.268,4007.3,4007.2,5.34089744]
["bitfinex","ETHUSD",1758976156093,4.268,4007.3,4007.2,4.67899744]
["bitfinex","ETHUSD",1758976156721,4.268,4007.3,4007.2,4.91589744]
["bitfinex","ETHUSD",1758976157911,4.268,4007.3,4007.2,5.36179744]
["bitfinex","ETHUSD",1758976160422,0.125,4007.3,4007.2,5.36179744]
["bitfinex","ETHUSD",1758976160625,4.268,4007.3,4007.2,5.36179744]
["bitfinex","ETHUSD",1758976164936,4.268,4007.3,4007.2,4.67899744]
["bitfinex","ETHUSD",1758976167942,4.268,4007.3,4007.2,4.0382222]
["bitfinex","ETHUSD",1758976168242,0.125,4007.3,4007.2,4.0382222]
["bitfinex","ETHUSD",1758976168397,4.267,4007.3,4007.2,4.0382222]
["bitfinex","ETHUSD",1758976172467,4.267,4007.3,4007.2,4.7210222]
["bitfinex","ETHUSD",1758976173140,0.125,4007.3,4007.2,4.7210222]
["bitfinex","ETHUSD",1758976173444,4.267,4007.3,4007.2,5.44308744]
["bitfinex","ETHUSD",1758976174730,0.125,4007.3,4007.2,5.44308744]
["bitfinex","ETHUSD",1758976175239,2.13,4007.3,4007.2,4.76028744]
["bitfinex","ETHUSD",1758976175442,2.13,4007.3,4007.2,5.46804252]
["bitfinex","ETHUSD",1758976175642,2.13,4007.3,4007.2,5.44308744]
["bitfinex","ETHUSD",1758976180827,4.267,4007.3,4007.2,5.44308744]
["bitfinex","ETHUSD",1758976183719,4.267,4007.3,4007.2,8.44308744]
["bitfinex","ETHUSD",1758976185336,0.125,4007.3,4007.2,8.44308744]
["bitfinex","ETHUSD",1758976185544,0.333,4007.3,4007.2,8.44308744]
["bitfinex","ETHUSD",1758976188167,0.333,4007.3,4007.2,5.44308744]
["bitfinex","ETHUSD",1758976189369,0.001,4007.3,4007.2,5.44308744]
["bitfinex","ETHUSD",1758976200277,0.001,4007.3,4007.2,4.76028744]
["bitfinex","ETHUSD",1758976200480,0.001,4007.3,4007.2,5.44838744]
["bitfinex","ETHUSD",1758976205465,0.001,4007.3,4007.2,8.44838744]
["bitfinex","ETHUSD",1758976206891,0.001,4007.3,4007.2,7.99498744]
["bitfinex","ETHUSD",1758976207187,0.001,4007.3,4007.2,4.99498744]
["bitfinex","ETHUSD",1758976207482,0.001,4007.3,4007.2,4.76028744]
["bitfinex","ETHUSD",1758976210553,0.6517,4007.3,4007.2,4.76028744]
["bitfinex","ETHUSD",1758976211690,0.1859,4007.3,4007.2,4.76028744]
["bitfinex","ETHUSD",1758976211855,0.001,4007.3,4007.2,4.76028744]
["bitfinex","ETHUSD",1758976213386,0.001,4007.3,4007.2,4.98978744]
["bitfinex","ETHUSD",1758976214680,0.001,4007.3,4007.2,11.18235553]
["bitfinex","ETHUSD",1758976215365,0.001,4007.3,4007.2,11.61225553]
["bitfinex","ETHUSD",1758976216203,0.001,4007.3,4007.2,10.95285553]
["bitfinex","ETHUSD",1758976216400,0.001,4007.3,4007.2,11.61225553]
["bitfinex","ETHUSD",1758976218129,0.001,4007.3,4007.2,14.18235553]
["bitfinex","ETHUSD",1758976218286,0.001,4007.3,4007.2,14.73625553]
["bitfinex","ETHUSD",1758976221621,0.001,4008.0,4007.8,3.28713448]
["bitfinex","ETHUSD",1758976221919,0.001,4008.0,4007.8,12.47970257]
["bitfinex","ETHUSD",1758976222122,0.001,4008.0,4007.8,13.13910257]
["bitfinex","ETHUSD",1758976222293,0.001,4008.0,4007.8,10.23916524]
["bitfinex","ETHUSD",1758976222732,0.001,4008.0,4007.8,19.43173333]
["bitfinex","ETHUSD",1758976222908,0.001,4008.3,4007.8,19.43173333]
["bitfinex","ETHUSD",1758976222909,1e-08,4008.3,4008.2,9.47945357]
["bitfinex","ETHUSD",1758976223427,1e-08,4008.3,4008.2,9.70895357]
["bitfinex","ETHUSD",1758976223726,1e-08,4008.3,4008.2,10.23891073]
["bitfinex","ETHUSD",1758976226818,0.001,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758976227007,0.001,4008.8,4008.7,2.51952004]
["bitfinex","ETHUSD",1758976227206,0.001,4008.8,4008.7,3.04245479]
["bitfinex","ETHUSD",1758976227434,0.001,4008.8,4008.7,10.02702288]
["bitfinex","ETHUSD",1758976227617,0.001,4008.8,4008.7,10.10212679]
["bitfinex","ETHUSD",1758976227813,0.001,4008.8,4008.7,10.33162679]
["bitfinex","ETHUSD",1758976228334,0.001,4008.8,4008.7,10.76152679]
["bitfinex","ETHUSD",1758976228702,1e-08,4008.9,4008.8,3.28651207]
["bitfinex","ETHUSD",1758976228911,1e-08,4008.9,4008.8,8.83292243]
["bitfinex","ETHUSD",1758976229125,1e-08,4008.9,4008.8,8.80797731]
["bitfinex","ETHUSD",1758976231042,1e-08,4008.9,4008.8,8.14857731]
["bitfinex","ETHUSD",1758976231656,1e-08,4008.9,4008.8,8.27257731]
["bitfinex","ETHUSD",1758976231958,0.65070001,4008.9,4008.8,8.27257731]
["bitfinex","ETHUSD",1758976232357,1e-08,4008.9,4008.8,8.27257731]
["bitfinex","ETHUSD",1758976233350,1e-08,4008.9,4008.8,4.13257731]
["bitfinex","ETHUSD",1758976233772,0.65070001,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758976233927,0.124,4008.8,4007.9,6.31656809]
["bitfinex","ETHUSD",1758976234123,0.7747,4008.8,4008.2,2.49485958]
["bitfinex","ETHUSD",1758976234441,0.7747,4008.8,4008.0,0.75050566]
["bitfinex","ETHUSD",1758976234442,0.6507,4008.7,4008.0,0.75050566]
["bitfinex","ETHUSD",1758976234655,0.124,4008.2,4007.6,6.19256809]
["bitfinex","ETHUSD",1758976234825,0.6507,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1758976235161,0.6507,4008.1,4008.0,3.28700998]
["bitfinex","ETHUSD",1758976235388,0.6507,4008.1,4008.0,3.14570998]
["bitfinex","ETHUSD",1758976235727,0.6507,4008.1,4008.0,3.93770998]
["bitfinex","ETHUSD",1758976238328,0.1849,4008.1,4008.0,3.93770998]
["bitfinex","ETHUSD",1758976240040,0.124,4008.2,4008.1,3.28694773]
["bitfinex","ETHUSD",1758976240230,0.7737,4008.2,4008.1,3.28694773]
["bitfinex","ETHUSD",1758976240737,0.7737,4008.2,4008.1,4.03750971]
["bitfinex","ETHUSD",1758976241357,1.165049,4008.2,4008.1,4.03750971]
["bitfinex","ETHUSD",1758976241855,0.515349,4008.2,4008.1,4.03750971]
["bitfinex","ETHUSD",1758976244538,0.515349,4008.2,4008.1,4.27110971]
["bitfinex","ETHUSD",1758976244764,0.515349,4008.2,4008.1,4.03750971]
["bitfinex","ETHUSD",1758976248644,0.124,4008.2,4008.1,4.03750971]
["bitfinex","ETHUSD",1758976249170,0.124,4008.2,4008.1,4.29605918]
["bitfinex","ETHUSD",1758976250281,0.124,4008.2,4008.1,4.06245918]
["bitfinex","ETHUSD",1758976250574,0.124,4008.2,4008.1,4.03750971]
["bitfinex","ETHUSD",1758976253876,0.124,4008.2,4008.1,4.27110971]
["bitfinex","ETHUSD",1758976254075,0.124,4008.2,4008.1,4.29605918]
["bitfinex","ETHUSD",1758976254245,0.124,4008.2,4008.1,4.75925918]
["bitfinex","ETHUSD",1758976254569,0.124,4008.2,4008.1,4.06245918]
["bitfinex","ETHUSD",1758976254775,0.124,4008.2,4008.1,4.75925918]
["bitfinex","ETHUSD",1758976255074,0.124,4008.2,4008.1,4.76125918]
["bitfinex","ETHUSD",1758976257474,0.124,4008.2,4008.1,4.06445918]
["bitfinex","ETHUSD",1758976258060,0.124,4008.2,4008.1,4.29805918]
["bitfinex","ETHUSD",1758976259889,0.124,4008.2,4008.1,4.06445918]
["bitfinex","ETHUSD",1758976260058,0.124,4008.2,4008.1,4.03950971]
["bitfinex","ETHUSD",1758976260255,0.7737,4008.2,4008.1,4.03950971]
["bitfinex","ETHUSD",1758976260764,0.124,4008.2,4008.1,4.03950971]
["bitfinex","ETHUSD",1758976261895,0.1849,4008.2,4008.1,0.75256198]
["bitfinex","ETHUSD",1758976262193,0.6497,4008.2,4008.1,0.75256198]
["bitfinex","ETHUSD",1758976262755,0.6497,4008.2,4008.1,3.24750971]
["bitfinex","ETHUSD",1758976264462,0.1849,4008.2,4008.1,3.24750971]
["bitfinex","ETHUSD",1758976264760,0.01969202,4008.4,4008.1,3.24750971]
["bitfinex","ETHUSD",1758976264761,1e-08,4008.9,4008.4,2.494761]
["bitfinex","ETHUSD",1758976264958,6.22,4008.8,4008.4,2.494761]
["bitfinex","ETHUSD",1758976265165,6.22,4008.8,4008.5,2.49469319]
["bitfinex","ETHUSD",1758976265396,6.8697,4008.8,4008.5,2.49469319]
["bitfinex","ETHUSD",1758976265697,6.8697,4008.8,4008.5,3.24524579]
["bitfinex","ETHUSD",1758976266001,6.8697,4008.8,4008.5,2.49469319]
["bitfinex","ETHUSD",1758976266202,6.8697,4008.8,4008.6,0.75055259]
["bitfinex","ETHUSD",1758976266500,2.08,4008.8,4008.7,2.51951164]
["bitfinex","ETHUSD",1758976266696,6.221,4008.8,4008.7,2.51952004]
["bitfinex","ETHUSD",1758976266873,1e-08,4008.9,4008.8,3.28651207]
["bitfinex","ETHUSD",1758976267079,4.14100001,4008.9,4008.8,3.28651207]
["bitfinex","ETHUSD",1758976267383,4.14100001,4008.9,4008.6,2.49462818]
["bitfinex","ETHUSD",1758976267559,4.14100001,4008.9,4008.8,0.75047186]
["bitfinex","ETHUSD",1758976267762,4.51598398,4008.9,4008.8,0.75047186]
["bitfinex","ETHUSD",1758976268083,5.13218398,4008.9,4008.8,0.75047186]
["bitfinex","ETHUSD",1758976268287,3.0,4008.8,4008.1,0.002]
["bitfinex","ETHUSD",1758976268599,6.19256809,4008.3,4008.2,0.75063147]
["bitfinex","ETHUSD",1758976268798,10.95276809,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1758976268965,3.17527681,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758976269465,3.79147681,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758976269660,3.81116883,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758976270092,4.20256876,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758976271263,4.18287674,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758976273298,3.08759993,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1758976274202,3.0,4008.5,4008.1,0.002]
["bitfinex","ETHUSD",1758976274406,6.56755207,4008.9,4008.1,0.7007]
["bitfinex","ETHUSD",1758976274602,9.226,4008.8,4008.2,2.49488331]
["bitfinex","ETHUSD",1758976274983,9.226,4008.8,4008.2,3.24548097]
["bitfinex","ETHUSD",1758976275916,9.226,4008.8,4008.2,0.75059766]
["bitfinex","ETHUSD",1758976276083,9.4109,4008.8,4008.2,0.75059766]
["bitfinex","ETHUSD",1758976277990,0.01969202,4008.7,4008.2,0.75059766]
["bitfinex","ETHUSD",1758976278192,4.147,4008.6,4008.2,0.75059766]
["bitfinex","ETHUSD",1758976278596,0.01969202,4008.5,4008.2,0.75059766]
["bitfinex","ETHUSD",1758976278803,4.147,4008.4,4008.2,0.75059766]
["bitfinex","ETHUSD",1758976284620,4.147,4008.4,4008.2,0.98489766]
["bitfinex","ETHUSD",1758976284820,4.147,4008.4,4008.2,0.75059766]
["bitfinex","ETHUSD",1758976286236,0.01969202,4008.3,4008.2,0.75059766]
["bitfinex","ETHUSD",1758976287528,4.147,4008.4,4008.2,0.75059766]
["bitfinex","ETHUSD",1758976288333,4.53835073,4008.4,4008.2,0.75059766]
["bitfinex","ETHUSD",1758976288738,2.08,4008.3,4008.2,3.24548314]
["bitfinex","ETHUSD",1758976289098,6.224,4008.3,4008.2,3.24548314]
["bitfinex","ETHUSD",1758976289342,6.224,4008.3,4008.2,3.94418314]
["bitfinex","ETHUSD",1758976289539,6.224,4008.3,4008.2,1.44929766]
["bitfinex","ETHUSD",1758976289945,6.224,4008.3,4008.2,0.75059766]
["bitfinex","ETHUSD",1758976292034,6.224,4008.3,4008.2,3.94418314]
["bitfinex","ETHUSD",1758976294333,6.224,4008.3,4008.2,1.44929766]
["bitfinex","ETHUSD",1758976294519,6.224,4008.3,4008.2,3.94418314]
["bitfinex","ETHUSD",1758976296324,4.143,4008.3,4008.2,1.44929766]
["bitfinex","ETHUSD",1758976296553,2.47135073,4008.4,4008.3,3.28682324]
["bitfinex","ETHUSD",1758976296554,0.39135073,4008.4,4008.3,3.28682324]
["bitfinex","ETHUSD",1758976296713,4.48935073,4008.4,4008.3,4.01047147]
["bitfinex","ETHUSD",1758976297331,4.48935073,4008.4,4008.3,4.76099214]
["bitfinex","ETHUSD",1758976297718,4.098,4008.4,4008.3,4.76099214]
["bitfinex","ETHUSD",1758976297918,4.098,4008.4,4008.3,5.52624271]
["bitfinex","ETHUSD",1758976298152,4.098,4008.4,4008.3,5.50129448]
["bitfinex","ETHUSD",1758976298359,4.267,4008.4,4008.3,5.50129448]
["bitfinex","ETHUSD",1758976300654,0.124,4008.4,4008.3,5.50129448]
["bitfinex","ETHUSD",1758976300837,1e-08,4008.9,4008.7,2.49457178]
["bitfinex","ETHUSD",1758976301161,0.271,4008.8,4008.7,2.49457178]
["bitfinex","ETHUSD",1758976301360,0.271,4008.8,4008.7,2.72617178]
["bitfinex","ETHUSD",1758976301565,0.271,4008.8,4008.7,3.47663238]
["bitfinex","ETHUSD",1758976302142,0.66231632,4008.8,4008.7,3.47663238]
["bitfinex","ETHUSD",1758976303231,4.53531632,4008.8,4008.7,4.4257818]
["bitfinex","ETHUSD",1758976303439,4.53531632,4008.8,4008.7,5.2177818]
["bitfinex","ETHUSD",1758976304847,0.39131632,4008.8,4008.7,5.2177818]
["bitfinex","ETHUSD",1758976305239,3.01600001,4008.9,4008.8,3.28651207]
["bitfinex","ETHUSD",1758976305434,3.01600001,4008.9,4008.8,3.98751207]
["bitfinex","ETHUSD",1758976305741,3.01600001,4008.9,4008.8,4.75276264]
["bitfinex","ETHUSD",1758976305966,3.01600001,4008.9,4008.8,5.5031688]
["bitfinex","ETHUSD",1758976306757,1e-08,4008.9,4008.8,5.5031688]
["bitfinex","ETHUSD",1758976310779,1e-08,4008.9,4008.8,5.6271688]
["bitfinex","ETHUSD",1758976319088,1e-08,4008.9,4008.8,4.9261688]
["bitfinex","ETHUSD",1758976319316,1e-08,4008.9,4008.8,4.1341688]
["bitfinex","ETHUSD",1758976319712,1e-08,4008.9,4008.8,4.9261688]
["bitfinex","ETHUSD",1758976320419,1e-08,4008.9,4008.8,5.6271688]
["bitfinex","ETHUSD",1758976323711,1e-08,4008.9,4008.8,5.6291688]
["bitfinex","ETHUSD",1758976329303,1e-08,4008.9,4008.8,4.9281688]
["bitfinex","ETHUSD",1758976330007,0.63730001,4008.9,4008.8,9.0761688]
["bitfinex","ETHUSD",1758976331497,0.18490001,4008.9,4008.8,9.0761688]
["bitfinex","ETHUSD",1758976331896,1e-08,4008.9,4008.8,9.0761688]
["bitfinex","ETHUSD",1758976332097,1e-08,4008.9,4008.8,4.9281688]
["bitfinex","ETHUSD",1758976336040,0.63730001,4008.9,4008.8,4.03891823]
["bitfinex","ETHUSD",1758976339242,1e-08,4008.9,4008.8,4.03891823]
["bitfinex","ETHUSD",1758976339461,0.18490001,4008.9,4008.8,4.03891823]
["bitfinex","ETHUSD",1758976339611,0.63730001,4008.9,4008.8,4.03891823]
["bitfinex","ETHUSD",1758976343547,0.18490001,4008.9,4008.8,4.03891823]
["bitfinex","ETHUSD",1758976343848,1e-08,4008.9,4008.8,4.03891823]
["bitfinex","ETHUSD",1758976350849,1e-08,4008.9,4008.8,4.27591823]
["bitfinex","ETHUSD",1758976351011,1e-08,4008.9,4008.8,4.74181823]
["bitfinex","ETHUSD",1758976353146,1e-08,4008.9,4008.8,4.27591823]
["bitfinex","ETHUSD",1758976354135,1e-08,4008.9,4008.8,4.03891823]
["bitfinex","ETHUSD",1758976365376,1e-08,4008.9,4008.8,4.72301823]
["bitfinex","ETHUSD",1758976366580,1e-08,4008.9,4008.8,4.03891823]
["bitfinex","ETHUSD",1758976368185,1e-08,4008.9,4008.8,0.75240616]
["bitfinex","ETHUSD",1758976368186,1.06769203,4008.9,4008.8,0.75240616]
["bitfinex","ETHUSD",1758976368483,1.06769203,4008.9,4008.3,0.002]
["bitfinex","ETHUSD",1758976368484,16.36353103,4008.9,4008.3,0.002]
["bitfinex","ETHUSD",1758976368662,6.18974334,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758976368862,12.41474334,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758976369277,6.18974334,4008.7,4008.3,0.002]
["bitfinex","ETHUSD",1758976369469,7.22581862,4008.6,4008.3,0.002]
["bitfinex","ETHUSD",1758976369697,3.0,4008.5,4008.3,0.75260705]
["bitfinex","ETHUSD",1758976369884,3.436,4008.5,4008.3,0.75260705]
["bitfinex","ETHUSD",1758976370266,0.1829,4008.4,4008.3,0.75260705]
["bitfinex","ETHUSD",1758976370498,0.63859202,4008.4,4008.3,0.75260705]
["bitfinex","ETHUSD",1758976370700,2.34400742,4008.4,4008.3,0.75260705]
["bitfinex","ETHUSD",1758976370899,2.73538275,4008.4,4008.3,0.75260705]
["bitfinex","ETHUSD",1758976371363,2.73538275,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758976374169,14.53322609,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758976374398,15.13243407,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758976376699,8.32379073,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758976376903,8.32379073,4008.4,4008.3,0.2423]
["bitfinex","ETHUSD",1758976377080,8.32379073,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758976377702,4.53837533,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758976377900,4.53837533,4008.4,4008.3,0.6861]
["bitfinex","ETHUSD",1758976377901,6.61737533,4008.4,4008.3,0.6861]
["bitfinex","ETHUSD",1758976378215,6.226,4008.4,4008.3,3.18092324]
["bitfinex","ETHUSD",1758976379012,6.226,4008.4,4008.3,3.93146269]
["bitfinex","ETHUSD",1758976379680,0.001,4008.8,4008.5,2.49465473]
["bitfinex","ETHUSD",1758976379981,6.229,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758976380179,6.229,4008.7,4008.6,3.17873653]
["bitfinex","ETHUSD",1758976380705,0.001,4008.8,4008.6,2.73493653]
["bitfinex","ETHUSD",1758976380899,6.229,4008.7,4008.6,2.73493653]
["bitfinex","ETHUSD",1758976381215,0.124,4008.6,4008.5,3.24520317]
["bitfinex","ETHUSD",1758976381388,0.124,4008.6,4008.5,0.75053945]
["bitfinex","ETHUSD",1758976381590,0.14369202,4008.6,4008.4,2.49471191]
["bitfinex","ETHUSD",1758976381791,0.124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758976381997,2.08,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758976382197,2.08,4008.7,4008.6,2.73493653]
["bitfinex","ETHUSD",1758976382417,0.001,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758976382723,2.47031793,4008.7,4008.6,2.73491452]
["bitfinex","ETHUSD",1758976383038,2.47031793,4008.7,4008.6,3.17871452]
["bitfinex","ETHUSD",1758976383703,2.47031793,4008.7,4008.6,2.73491452]
["bitfinex","ETHUSD",1758976384108,2.47031793,4008.7,4008.5,0.75053945]
["bitfinex","ETHUSD",1758976384295,4.273,4008.6,4008.5,3.24523821]
["bitfinex","ETHUSD",1758976384699,4.29269202,4008.6,4008.5,0.75053945]
["bitfinex","ETHUSD",1758976384901,4.29269202,4008.6,4008.5,3.24523821]
["bitfinex","ETHUSD",1758976385102,4.29269202,4008.6,4008.5,0.75053945]
["bitfinex","ETHUSD",1758976385423,4.29269202,4008.6,4008.5,3.24523821]
["bitfinex","ETHUSD",1758976388194,4.68402125,4008.6,4008.5,3.24523821]
["bitfinex","ETHUSD",1758976389819,4.68402125,4008.6,4008.5,6.24523821]
["bitfinex","ETHUSD",1758976390021,4.66432923,4008.6,4008.5,6.24523821]
["bitfinex","ETHUSD",1758976390196,0.51532923,4008.6,4008.5,6.47583821]
["bitfinex","ETHUSD",1758976390401,0.51532923,4008.6,4008.5,6.94423821]
["bitfinex","ETHUSD",1758976390603,4.66232923,4008.6,4008.5,6.94423821]
["bitfinex","ETHUSD",1758976392325,4.271,4008.6,4008.5,6.94423821]
["bitfinex","ETHUSD",1758976393023,0.124,4008.6,4008.5,7.73623821]
["bitfinex","ETHUSD",1758976393226,0.125,4008.8,4008.7,3.2865743]
["bitfinex","ETHUSD",1758976393599,1.884,4008.8,4008.7,3.9855743]
["bitfinex","ETHUSD",1758976393811,1.884,4008.8,4008.7,6.9855743]
["bitfinex","ETHUSD",1758976394127,4.273,4008.8,4008.7,4.1105743]
["bitfinex","ETHUSD",1758976395347,0.125,4008.8,4008.7,4.1105743]
["bitfinex","ETHUSD",1758976395552,4.149,4008.8,4008.7,4.77359624]
["bitfinex","ETHUSD",1758976396247,4.149,4008.8,4008.7,4.1105743]
["bitfinex","ETHUSD",1758976399016,4.149,4008.8,4008.7,3.6421743]
["bitfinex","ETHUSD",1758976399654,4.149,4008.8,4008.7,3.4115743]
["bitfinex","ETHUSD",1758976402746,0.001,4008.8,4008.7,4.1105743]
["bitfinex","ETHUSD",1758976403064,4.148,4008.8,4008.7,4.1105743]
["bitfinex","ETHUSD",1758976404572,0.001,4008.8,4008.7,4.1105743]
["bitfinex","ETHUSD",1758976404772,4.148,4008.8,4008.7,4.1105743]
["bitfinex","ETHUSD",1758976404947,4.147,4008.8,4008.7,4.1105743]
["bitfinex","ETHUSD",1758976405135,4.147,4008.8,4008.7,3.6421743]
["bitfinex","ETHUSD",1758976405673,4.3299,4008.8,4008.7,3.4115743]
["bitfinex","ETHUSD",1758976406165,0.001,4008.8,4008.7,3.4115743]
["bitfinex","ETHUSD",1758976406371,4.147,4008.8,4008.7,3.4115743]
["bitfinex","ETHUSD",1758976407166,0.88124,4008.8,4008.7,0.125]
["bitfinex","ETHUSD",1758976407369,4.7684,4008.8,4008.7,0.125]
["bitfinex","ETHUSD",1758976407732,4.78809202,4008.8,4008.7,0.125]
["bitfinex","ETHUSD",1758976408336,4.34959202,4008.8,4008.7,0.125]
["bitfinex","ETHUSD",1758976408561,4.16669202,4008.8,4008.7,2.6195743]
["bitfinex","ETHUSD",1758976409168,4.147,4008.8,4008.7,2.6195743]
["bitfinex","ETHUSD",1758976410248,5.22325002,4008.8,4008.7,2.6195743]
["bitfinex","ETHUSD",1758976413251,7.30225002,4008.8,4008.7,2.6195743]
["bitfinex","ETHUSD",1758976414153,7.30225002,4008.8,4008.7,0.125]
["bitfinex","ETHUSD",1758976414883,7.30225002,4008.8,4008.7,2.6195743]
["bitfinex","ETHUSD",1758976415060,6.91094,4008.8,4008.7,2.6195743]
["bitfinex","ETHUSD",1758976416273,6.91094,4008.8,4008.7,0.125]
["bitfinex","ETHUSD",1758976416461,0.124,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976416664,0.85317602,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976416861,1.47457602,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976417954,4.47457602,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976419769,4.86594528,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976420071,4.84625326,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976424897,4.84345326,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976425086,4.452084,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976425291,4.47177602,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976427700,3.85317602,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976428083,10.47054469,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976428279,10.45085267,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976430099,4.22485267,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976430307,10.45085267,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976438210,10.88655267,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976438392,11.06945267,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976439103,10.63375267,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976440111,10.45085267,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976440316,10.059484,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976442690,22.094202,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976443143,22.63183515,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976443321,23.02325728,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976443727,41.60713928,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976445123,44.10171358,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976445693,41.60713928,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976445896,41.21571715,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976447313,43.71029145,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976448134,41.21571715,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976448707,11.21571715,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976448915,41.21571715,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976449110,41.60714078,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976451302,44.10171508,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976451702,41.60714078,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976452903,44.10171508,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976454041,41.60714078,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976454335,35.26938678,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976454555,4.22490763,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976454714,19.68361363,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976454912,21.75891863,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976455739,19.73524363,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976455942,23.04199863,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976456525,22.650575,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976456847,16.560484,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976457632,19.820099,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976458030,20.355167,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976458239,22.043167,4008.7,4008.6,0.2462]
["bitfinex","ETHUSD",1758976458447,22.043167,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976458718,3.833484,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976458919,16.559484,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976459844,16.95087771,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976460631,19.55853471,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976460826,16.95087771,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976462558,26.89757711,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976462745,23.14482011,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976462943,11.78933611,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976463165,15.93433611,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976463536,9.70933611,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976463730,15.93433611,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976465419,9.70933611,4008.7,4008.6,0.6796]
["bitfinex","ETHUSD",1758976465687,9.70933611,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976465688,38.00508872,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976465954,29.50599872,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976466650,31.83642101,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976467357,32.37405616,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758976467728,35.61863939,4008.6,4008.3,0.002]
["bitfinex","ETHUSD",1758976467927,9.1939424,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758976468255,39.1939424,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758976468558,40.34471628,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758976469645,46.93010082,4008.4,4008.2,0.002]
["bitfinex","ETHUSD",1758976469844,40.22352815,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976470179,40.20383613,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976470477,40.81693613,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976471964,10.81693613,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976472161,40.81693613,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976474383,40.81680091,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976476079,39.91307491,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976476289,40.81680091,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976476650,40.20370091,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976476888,40.81680091,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976477193,40.20370091,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976477388,40.38660091,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976478058,42.88142415,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976478393,43.32222415,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976478580,43.71368399,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976478958,41.21886075,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976479152,40.59516075,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976479472,42.05546775,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976480387,43.50595875,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976481298,46.28523475,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976481484,46.04354175,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976481871,48.53836499,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976482075,49.16206499,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976482271,52.29468399,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976482779,37.07086075,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976482983,49.79986075,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976483797,37.07086075,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976483979,49.79886075,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976484186,48.04784975,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976484369,48.29484475,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976484577,48.02284375,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976484799,43.25801475,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976485179,40.25477275,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976485370,41.32178375,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976485574,34.81538675,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976485866,9.226,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976486565,1.03962761,4008.7,4008.2,0.6819]
["bitfinex","ETHUSD",1758976486765,6.502,4008.5,4008.3,0.6799]
["bitfinex","ETHUSD",1758976486983,6.502,4008.5,4008.2,0.002]
["bitfinex","ETHUSD",1758976486984,3.124,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976487471,3.14369202,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976488375,7.29069202,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976488567,9.351,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976489084,9.7424129,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976495208,9.351,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976495525,7.271,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976495749,3.124,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976495895,4.27,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976496091,9.35,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976496506,11.55549424,4008.3,4008.2,0.2334]
["bitfinex","ETHUSD",1758976497513,11.55549424,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976498527,21.04246927,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976498730,28.02157327,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976499023,25.20290727,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976499839,26.01415027,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976500547,15.89243627,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976500841,15.36063727,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976501343,15.98433727,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976501743,28.90029227,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976502511,28.24929227,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976502707,17.83164727,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976502914,24.33264727,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976503653,23.94123424,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976503825,34.12348824,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976504718,20.62315724,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976504920,5.20549424,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1758976505149,15.728,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976506043,7.148,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976506219,9.228,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976506653,9.61942301,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976507734,9.228,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976510972,3.001,4008.3,4008.2,0.6819]
["bitfinex","ETHUSD",1758976511172,9.228,4008.3,4008.2,1.3638]
["bitfinex","ETHUSD",1758976512231,3.001,4008.3,4008.2,1.3638]
["bitfinex","ETHUSD",1758976512457,9.228,4008.3,4008.2,1.3638]
["bitfinex","ETHUSD",1758976513956,6.228,4008.3,4008.2,1.3638]
["bitfinex","ETHUSD",1758976517475,6.227,4008.3,4008.2,1.3638]
["bitfinex","ETHUSD",1758976519146,6.227,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976519371,6.227,4008.3,4008.2,1.3696]
["bitfinex","ETHUSD",1758976520577,6.61837865,4008.3,4008.2,1.3696]
["bitfinex","ETHUSD",1758976521269,0.39237865,4008.3,4008.2,1.3696]
["bitfinex","ETHUSD",1758976521458,6.61837865,4008.3,4008.2,1.3696]
["bitfinex","ETHUSD",1758976521773,6.227,4008.3,4008.2,1.3696]
["bitfinex","ETHUSD",1758976528180,6.61838505,4008.3,4008.2,1.3696]
["bitfinex","ETHUSD",1758976528682,6.227,4008.3,4008.2,1.3696]
["bitfinex","ETHUSD",1758976531769,6.61838595,4008.3,4008.2,1.3696]
["bitfinex","ETHUSD",1758976532954,6.227,4008.3,4008.2,1.3696]
["bitfinex","ETHUSD",1758976533351,6.227,4008.3,4008.2,0.923]
["bitfinex","ETHUSD",1758976533754,6.227,4008.3,4008.2,1.3696]
["bitfinex","ETHUSD",1758976536064,6.61838632,4008.3,4008.2,1.3696]
["bitfinex","ETHUSD",1758976536760,0.39238632,4008.3,4008.2,1.3696]
["bitfinex","ETHUSD",1758976536980,6.61638632,4008.3,4008.2,1.3696]
["bitfinex","ETHUSD",1758976537182,6.225,4008.3,4008.2,1.3696]
["bitfinex","ETHUSD",1758976537558,6.225,4008.3,4008.2,0.923]
["bitfinex","ETHUSD",1758976538962,6.225,4008.3,4008.2,1.3873]
["bitfinex","ETHUSD",1758976539375,6.225,4008.3,4008.2,0.923]
["bitfinex","ETHUSD",1758976539974,6.225,4008.3,4008.2,1.3873]
["bitfinex","ETHUSD",1758976541656,6.61638575,4008.3,4008.2,1.3873]
["bitfinex","ETHUSD",1758976543494,4.53638575,4008.3,4008.2,3.88218548]
["bitfinex","ETHUSD",1758976543695,6.61638575,4008.3,4008.2,3.88218548]
["bitfinex","ETHUSD",1758976544266,6.225,4008.3,4008.2,3.88218548]
["bitfinex","ETHUSD",1758976544466,0.001,4008.3,4008.2,3.89158548]
["bitfinex","ETHUSD",1758976544699,6.225,4008.3,4008.2,3.89158548]
["bitfinex","ETHUSD",1758976545319,0.001,4008.3,4008.2,3.89158548]
["bitfinex","ETHUSD",1758976545527,6.225,4008.3,4008.2,3.89158548]
["bitfinex","ETHUSD",1758976546031,0.125,4008.3,4008.2,5.34759924]
["bitfinex","ETHUSD",1758976546328,4.145,4008.3,4008.2,5.32265039]
["bitfinex","ETHUSD",1758976547289,0.001,4008.3,4008.2,5.32265039]
["bitfinex","ETHUSD",1758976552638,0.001,4008.3,4008.2,4.85835039]
["bitfinex","ETHUSD",1758976552808,0.001,4008.3,4008.2,4.60985039]
["bitfinex","ETHUSD",1758976553410,0.001,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976553591,0.001,4008.3,4008.2,3.17878548]
["bitfinex","ETHUSD",1758976554331,0.02069202,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976554532,0.63669202,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976557730,1.02806823,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976558931,0.63669202,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976559232,0.20359202,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976559811,0.02069202,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976560426,6.225,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976561937,6.61637577,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976567204,0.39237577,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976567554,6.61637577,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976568313,4.53637577,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976568543,6.61637577,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976569060,0.39237577,4008.3,4008.2,3.17878548]
["bitfinex","ETHUSD",1758976569347,4.145,4008.3,4008.2,4.19355897]
["bitfinex","ETHUSD",1758976569837,4.145,4008.3,4008.2,1.69867349]
["bitfinex","ETHUSD",1758976570040,4.145,4008.3,4008.2,1.3779]
["bitfinex","ETHUSD",1758976572418,4.53636351,4008.3,4008.2,1.3779]
["bitfinex","ETHUSD",1758976573428,4.53636351,4008.3,4008.2,3.87278548]
["bitfinex","ETHUSD",1758976573630,4.145,4008.3,4008.2,3.87278548]
["bitfinex","ETHUSD",1758976575610,4.145,4008.3,4008.2,1.3779]
["bitfinex","ETHUSD",1758976577845,4.145,4008.3,4008.2,0.9299]
["bitfinex","ETHUSD",1758976578239,4.145,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976578840,4.145,4008.3,4008.2,0.9299]
["bitfinex","ETHUSD",1758976582051,4.145,4008.3,4008.2,3.87278548]
["bitfinex","ETHUSD",1758976585157,4.145,4008.3,4008.2,1.3779]
["bitfinex","ETHUSD",1758976585751,4.145,4008.3,4008.2,3.87278548]
["bitfinex","ETHUSD",1758976586119,4.145,4008.3,4008.2,1.3779]
["bitfinex","ETHUSD",1758976586730,4.145,4008.3,4008.2,3.87278548]
["bitfinex","ETHUSD",1758976587521,0.001,4008.3,4008.2,3.87278548]
["bitfinex","ETHUSD",1758976587848,4.145,4008.3,4008.2,3.87278548]
["bitfinex","ETHUSD",1758976598362,0.001,4008.3,4008.2,3.87278548]
["bitfinex","ETHUSD",1758976598538,2.71,4008.3,4008.2,3.87278548]
["bitfinex","ETHUSD",1758976601776,2.71,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976602478,2.71,4008.3,4008.2,3.17878548]
["bitfinex","ETHUSD",1758976605482,2.71,4008.3,4008.2,3.41838548]
["bitfinex","ETHUSD",1758976607055,4.144,4008.3,4008.2,3.41838548]
["bitfinex","ETHUSD",1758976608973,4.144,4008.3,4008.2,3.84928548]
["bitfinex","ETHUSD",1758976611898,0.001,4008.3,4008.2,4.64128548]
["bitfinex","ETHUSD",1758976612097,0.001,4008.3,4008.2,5.27860492]
["bitfinex","ETHUSD",1758976618609,0.001,4008.3,4008.2,4.60810492]
["bitfinex","ETHUSD",1758976618786,0.001,4008.3,4008.2,4.84770492]
["bitfinex","ETHUSD",1758976618977,0.001,4008.3,4008.2,5.27860492]
["bitfinex","ETHUSD",1758976619178,0.001,4008.3,4008.2,4.84770492]
["bitfinex","ETHUSD",1758976620215,0.001,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976620419,0.7768,4008.3,4008.2,3.17878548]
["bitfinex","ETHUSD",1758976620939,0.7768,4008.3,4008.2,1.4759]
["bitfinex","ETHUSD",1758976621347,0.7768,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976622132,4.9198,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976625332,4.4509,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976625639,4.268,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976626038,4.3269,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976626239,4.41947299,4008.3,4008.2,0.6839]
["bitfinex","ETHUSD",1758976626438,4.144,4008.3,4008.2,3.17878548]
["bitfinex","ETHUSD",1758976626935,0.001,4008.3,4008.2,3.41838548]
["bitfinex","ETHUSD",1758976627142,4.144,4008.3,4008.2,3.84928548]
["bitfinex","ETHUSD",1758976627342,0.001,4008.3,4008.2,3.84928548]
["bitfinex","ETHUSD",1758976627538,4.145,4008.3,4008.2,3.84928548]
["bitfinex","ETHUSD",1758976628040,0.001,4008.3,4008.2,4.64128548]
["bitfinex","ETHUSD",1758976628242,4.145,4008.3,4008.2,5.35531426]
["bitfinex","ETHUSD",1758976629845,0.001,4008.3,4008.2,4.92441426]
["bitfinex","ETHUSD",1758976630147,4.145,4008.3,4008.2,5.37021426]
["bitfinex","ETHUSD",1758976630336,0.001,4008.3,4008.2,5.37021426]
["bitfinex","ETHUSD",1758976630534,4.145,4008.3,4008.2,5.37021426]
["bitfinex","ETHUSD",1758976630735,0.001,4008.3,4008.2,4.68481426]
["bitfinex","ETHUSD",1758976631044,4.145,4008.3,4008.2,5.39816311]
["bitfinex","ETHUSD",1758976631222,0.001,4008.3,4008.2,5.37321426]
["bitfinex","ETHUSD",1758976631427,4.145,4008.3,4008.2,5.37321426]
["bitfinex","ETHUSD",1758976632124,4.145,4008.3,4008.2,4.68481426]
["bitfinex","ETHUSD",1758976632934,0.001,4008.3,4008.2,4.68481426]
["bitfinex","ETHUSD",1758976633137,4.145,4008.3,4008.2,4.68481426]
["bitfinex","ETHUSD",1758976636753,0.001,4008.3,4008.2,4.68481426]
["bitfinex","ETHUSD",1758976637054,4.145,4008.3,4008.2,5.37321426]
["bitfinex","ETHUSD",1758976637956,4.145,4008.3,4008.2,7.68481426]
["bitfinex","ETHUSD",1758976638624,4.145,4008.3,4008.2,6.97078548]
["bitfinex","ETHUSD",1758976639644,4.7587,4008.3,4008.2,6.97078548]
["bitfinex","ETHUSD",1758976639960,4.144,4008.3,4008.2,6.97078548]
["bitfinex","ETHUSD",1758976640260,4.144,4008.3,4008.2,7.21338548]
["bitfinex","ETHUSD",1758976641159,4.144,4008.3,4008.2,7.65918548]
["bitfinex","ETHUSD",1758976644760,4.144,4008.3,4008.2,6.97078548]
["bitfinex","ETHUSD",1758976644966,4.144,4008.3,4008.2,7.65918548]
["bitfinex","ETHUSD",1758976648665,4.144,4008.3,4008.2,7.21338548]
["bitfinex","ETHUSD",1758976649079,4.144,4008.3,4008.2,6.97078548]
["bitfinex","ETHUSD",1758976650879,4.144,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976651078,4.144,4008.3,4008.2,4.21338548]
["bitfinex","ETHUSD",1758976651746,4.144,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976654253,4.144,4008.3,4008.2,4.65918548]
["bitfinex","ETHUSD",1758976660152,0.001,4008.3,4008.2,5.41155311]
["bitfinex","ETHUSD",1758976660356,0.001,4008.3,4008.2,5.38660426]
["bitfinex","ETHUSD",1758976672571,0.001,4008.3,4008.2,4.68660426]
["bitfinex","ETHUSD",1758976677402,0.001,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976680921,0.6115,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976681220,0.7355,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976681607,0.125,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976681812,2.442,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976685431,3.0525,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976686096,2.6249,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976686297,2.442,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976686926,2.442,4008.3,4008.2,4.21488548]
["bitfinex","ETHUSD",1758976687130,4.267,4008.3,4008.2,4.67228548]
["bitfinex","ETHUSD",1758976687932,4.267,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976688395,4.267,4008.3,4008.2,4.21198548]
["bitfinex","ETHUSD",1758976688902,0.125,4008.3,4008.2,3.97078548]
["bitfinex","ETHUSD",1758976689103,4.267,4008.3,4008.2,4.64558548]
["bitfinex","ETHUSD",1758976689434,4.267,4008.3,4008.2,4.21198548]
["bitfinex","ETHUSD",1758976690332,4.267,4008.3,4008.2,4.64558548]
["bitfinex","ETHUSD",1758976691605,0.125,4008.3,4008.2,4.64558548]
["bitfinex","ETHUSD",1758976696523,0.001,4008.3,4008.2,5.36253707]
["bitfinex","ETHUSD",1758976698150,0.001,4008.3,4008.2,4.68773707]
["bitfinex","ETHUSD",1758976699453,0.001,4008.3,4008.2,4.92893707]
["bitfinex","ETHUSD",1758976700851,0.001,4008.3,4008.2,5.36253707]
["bitfinex","ETHUSD",1758976703849,0.001,4008.3,4008.2,5.48653707]
["bitfinex","ETHUSD",1758976704558,0.001,4008.3,4008.2,14.55058218]
["bitfinex","ETHUSD",1758976714479,0.001,4008.3,4008.2,14.67458218]
["bitfinex","ETHUSD",1758976718090,0.001,4008.3,4008.2,18.88458218]
["bitfinex","ETHUSD",1758976720203,1e-08,4009.3,4009.2,3.28626319]
["bitfinex","ETHUSD",1758976720356,1e-08,4009.3,4009.2,6.81431159]
["bitfinex","ETHUSD",1758976720558,0.45770001,4009.3,4009.2,6.81431159]
["bitfinex","ETHUSD",1758976720757,0.64060001,4009.3,4009.2,10.95531159]
["bitfinex","ETHUSD",1758976721392,0.64060001,4009.3,4009.2,11.05534147]
["bitfinex","ETHUSD",1758976721587,0.59060001,4009.3,4009.2,11.05534147]
["bitfinex","ETHUSD",1758976723179,0.001,4009.4,4009.3,6.28620098]
["bitfinex","ETHUSD",1758976723358,0.001,4009.4,4009.3,13.88749768]
["bitfinex","ETHUSD",1758976724071,0.001,4009.4,4009.3,13.98752381]
["bitfinex","ETHUSD",1758976727318,0.02,4009.9,4009.8,3.28588996]
["bitfinex","ETHUSD",1758976727479,0.02,4009.9,4009.8,13.61493507]
["bitfinex","ETHUSD",1758976728260,0.02,4009.9,4009.8,14.31123507]
["bitfinex","ETHUSD",1758976728499,0.02,4009.9,4009.8,15.58938004]
["bitfinex","ETHUSD",1758976728702,0.02,4009.9,4009.8,14.89308004]
["bitfinex","ETHUSD",1758976729607,0.02,4009.9,4009.8,8.70503493]
["bitfinex","ETHUSD",1758976730166,0.02,4009.9,4009.8,8.82903493]
["bitfinex","ETHUSD",1758976731073,0.021,4009.9,4009.8,8.82903493]
["bitfinex","ETHUSD",1758976731803,0.001,4010.4,4010.3,12.47362414]
["bitfinex","ETHUSD",1758976732004,0.001,4010.8,4010.7,6.28533034]
["bitfinex","ETHUSD",1758976732207,0.001,4010.8,4010.7,16.61837545]
["bitfinex","ETHUSD",1758976732417,0.1829,4011.7,4011.6,3.28477096]
["bitfinex","ETHUSD",1758976732701,0.02,4011.9,4011.8,3.28464669]
["bitfinex","ETHUSD",1758976732891,0.02,4011.9,4011.8,7.45557315]
["bitfinex","ETHUSD",1758976733066,0.02,4011.9,4011.8,4.56253106]
["bitfinex","ETHUSD",1758976733268,0.02,4011.9,4011.8,17.61062777]
["bitfinex","ETHUSD",1758976733504,0.02,4011.9,4011.8,13.91882777]
["bitfinex","ETHUSD",1758976733689,0.02,4011.9,4011.8,17.38452777]
["bitfinex","ETHUSD",1758976734883,0.02,4011.9,4011.8,7.03448266]
["bitfinex","ETHUSD",1758976735090,0.02,4011.9,4011.8,11.19648266]
["bitfinex","ETHUSD",1758976736170,0.02,4011.9,4011.8,4.03448266]
["bitfinex","ETHUSD",1758976736469,0.6595,4011.9,4011.8,4.03448266]
["bitfinex","ETHUSD",1758976740871,0.6595,4011.9,4011.8,0.74983597]
["bitfinex","ETHUSD",1758976741273,0.6595,4011.9,4011.4,2.49284668]
["bitfinex","ETHUSD",1758976741588,0.02,4011.9,4011.8,3.28464669]
["bitfinex","ETHUSD",1758976741910,0.2029,4012.9,4012.5,3.28421183]
["bitfinex","ETHUSD",1758976741911,0.39097694,4012.8,4012.5,3.28421183]
["bitfinex","ETHUSD",1758976742076,0.39097694,4012.8,4012.7,3.28408762]
["bitfinex","ETHUSD",1758976742409,0.02,4012.9,4012.7,3.28408762]
["bitfinex","ETHUSD",1758976742410,0.02,4012.9,4012.8,3.28402551]
["bitfinex","ETHUSD",1758976742573,0.02,4012.9,4012.8,3.30894576]
["bitfinex","ETHUSD",1758976742777,1e-08,4012.9,4012.8,12.86909087]
["bitfinex","ETHUSD",1758976742974,1e-08,4012.9,4012.8,15.37637062]
["bitfinex","ETHUSD",1758976743179,0.15290001,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758976743378,0.15290001,4014.3,4014.1,2.49119829]
["bitfinex","ETHUSD",1758976743697,0.4566,4014.2,4014.1,2.49119829]
["bitfinex","ETHUSD",1758976743902,0.39082847,4014.6,4014.4,2.49099747]
["bitfinex","ETHUSD",1758976744118,0.02,4014.9,4014.5,0.0249097]
["bitfinex","ETHUSD",1758976744294,0.02,4014.9,4014.8,3.28278409]
["bitfinex","ETHUSD",1758976744490,0.02,4014.9,4014.8,3.30769193]
["bitfinex","ETHUSD",1758976744792,0.02,4014.9,4014.8,3.28278409]
["bitfinex","ETHUSD",1758976747328,0.02,4014.9,4014.6,2.4909009]
["bitfinex","ETHUSD",1758976747329,0.6295,4014.9,4014.6,2.4909009]
["bitfinex","ETHUSD",1758976747610,1.29125451,4014.8,4014.2,0.792]
["bitfinex","ETHUSD",1758976747776,0.4297,4014.7,4014.4,3.28301981]
["bitfinex","ETHUSD",1758976747985,0.5826,4014.7,4014.4,0.792]
["bitfinex","ETHUSD",1758976748194,0.5826,4014.6,4014.4,0.792]
["bitfinex","ETHUSD",1758976748382,0.4297,4014.5,4014.4,0.792]
["bitfinex","ETHUSD",1758976748691,0.5826,4014.5,4014.2,0.792]
["bitfinex","ETHUSD",1758976748889,0.4297,4014.4,4014.2,3.28314967]
["bitfinex","ETHUSD",1758976749297,0.4297,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758976749610,0.4297,4014.3,4014.1,0.4566]
["bitfinex","ETHUSD",1758976749788,0.4297,4014.2,4014.1,1.2486]
["bitfinex","ETHUSD",1758976750109,0.4297,4014.2,4014.1,3.73981845]
["bitfinex","ETHUSD",1758976750512,0.4297,4014.5,4014.2,2.49112805]
["bitfinex","ETHUSD",1758976750826,0.4297,4014.5,4014.2,2.49114245]
["bitfinex","ETHUSD",1758976751024,0.4297,4014.4,4014.2,2.49114245]
["bitfinex","ETHUSD",1758976751313,0.4297,4014.3,4014.1,3.7397993]
["bitfinex","ETHUSD",1758976751515,0.4297,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1758976751688,0.1529,4014.7,4014.2,2.49115639]
["bitfinex","ETHUSD",1758976751891,0.4297,4014.6,4014.3,2.49109136]
["bitfinex","ETHUSD",1758976752311,4.19,4014.6,4014.3,2.49109136]
["bitfinex","ETHUSD",1758976752511,4.19,4014.6,4014.2,2.49114613]
["bitfinex","ETHUSD",1758976752716,0.124,4014.3,4014.2,2.49114613]
["bitfinex","ETHUSD",1758976753025,0.124,4014.3,4014.2,3.24058124]
["bitfinex","ETHUSD",1758976753492,0.124,4014.3,4014.2,3.22433135]
["bitfinex","ETHUSD",1758976753924,0.124,4014.3,4014.2,5.41480216]
["bitfinex","ETHUSD",1758976754132,0.124,4014.3,4014.2,5.3898906]
["bitfinex","ETHUSD",1758976755052,0.124,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1758976755866,0.124,4014.8,4014.7,3.24017829]
["bitfinex","ETHUSD",1758976756759,0.124,4014.8,4014.7,4.03217829]
["bitfinex","ETHUSD",1758976757064,0.021,4014.9,4014.7,4.03217829]
["bitfinex","ETHUSD",1758976757065,0.021,4014.9,4014.8,3.28278409]
["bitfinex","ETHUSD",1758976757220,0.021,4014.9,4014.8,8.14858409]
["bitfinex","ETHUSD",1758976759138,0.021,4014.9,4014.8,8.27258409]
["bitfinex","ETHUSD",1758976759640,0.001,4015.4,4015.3,3.28247393]
["bitfinex","ETHUSD",1758976759968,0.001,4015.4,4015.3,17.23882173]
["bitfinex","ETHUSD",1758976760270,0.001,4015.4,4015.3,11.72957662]
["bitfinex","ETHUSD",1758976760465,0.001,4015.4,4015.3,8.72957662]
["bitfinex","ETHUSD",1758976760668,0.001,4015.4,4015.3,4.53757662]
["bitfinex","ETHUSD",1758976760880,0.001,4015.4,4015.3,8.82945664]
["bitfinex","ETHUSD",1758976761218,0.001,4015.4,4015.3,15.01750175]
["bitfinex","ETHUSD",1758976761424,0.001,4015.4,4015.3,8.83045664]
["bitfinex","ETHUSD",1758976761666,0.001,4015.4,4015.3,15.01850175]
["bitfinex","ETHUSD",1758976762267,0.001,4015.4,4015.3,4.63745664]
["bitfinex","ETHUSD",1758976762490,0.001,4015.4,4015.3,8.83145664]
["bitfinex","ETHUSD",1758976763194,0.001,4015.4,4015.3,8.15265664]
["bitfinex","ETHUSD",1758976763887,0.001,4015.4,4015.3,15.01850175]
["bitfinex","ETHUSD",1758976764446,0.001,4015.4,4015.3,18.01850175]
["bitfinex","ETHUSD",1758976764680,0.001,4015.4,4015.3,13.82550175]
["bitfinex","ETHUSD",1758976764882,0.001,4015.4,4015.3,17.79270175]
["bitfinex","ETHUSD",1758976765183,0.001,4015.4,4015.3,18.02050175]
["bitfinex","ETHUSD",1758976766162,0.001,4015.4,4015.3,8.15365664]
["bitfinex","ETHUSD",1758976766359,0.001,4015.4,4015.3,7.57635395]
["bitfinex","ETHUSD",1758976766760,0.001,4015.4,4015.3,6.78335395]
["bitfinex","ETHUSD",1758976767448,0.5836,4015.4,4015.3,0.09988002]
["bitfinex","ETHUSD",1758976767979,0.5836,4015.4,4014.5,4.2]
["bitfinex","ETHUSD",1758976768166,0.001,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758976768340,0.001,4015.4,4015.3,3.23970129]
["bitfinex","ETHUSD",1758976769846,0.4307,4015.4,4015.3,3.23970129]
["bitfinex","ETHUSD",1758976770577,0.001,4015.4,4015.3,3.23970129]
["bitfinex","ETHUSD",1758976772071,0.001,4015.4,4015.3,4.70950129]
["bitfinex","ETHUSD",1758976772382,0.001,4015.4,4015.3,5.53450128]
["bitfinex","ETHUSD",1758976775894,0.001,4015.4,4015.3,5.30670128]
["bitfinex","ETHUSD",1758976776059,0.001,4015.4,4015.3,9.05470128]
["bitfinex","ETHUSD",1758976776798,0.001,4015.4,4015.3,8.22870129]
["bitfinex","ETHUSD",1758976777968,0.001,4015.4,4015.3,4.03170129]
["bitfinex","ETHUSD",1758976778204,0.001,4015.4,4015.3,8.22870129]
["bitfinex","ETHUSD",1758976779192,0.001,4015.4,4015.3,4.03170129]
["bitfinex","ETHUSD",1758976784400,0.6105,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758976784784,0.001,4015.4,4015.3,2.61447393]
["bitfinex","ETHUSD",1758976786212,0.001,4015.4,4015.3,4.06377393]
["bitfinex","ETHUSD",1758976786585,0.001,4015.4,4015.3,3.40647393]
["bitfinex","ETHUSD",1758976791529,0.001,4016.3,4015.3,3.40647393]
["bitfinex","ETHUSD",1758976791530,0.001,4016.3,4016.2,3.28191584]
["bitfinex","ETHUSD",1758976791728,0.001,4016.3,4016.2,3.30681499]
["bitfinex","ETHUSD",1758976791904,0.001,4016.3,4016.2,3.96411499]
["bitfinex","ETHUSD",1758976792226,0.001,4016.3,4016.2,4.12848358]
["bitfinex","ETHUSD",1758976792432,0.001,4016.3,4016.2,4.35468358]
["bitfinex","ETHUSD",1758976793621,0.001,4016.3,4016.2,3.69738358]
["bitfinex","ETHUSD",1758976794030,0.001,4016.3,4016.2,3.67248443]
["bitfinex","ETHUSD",1758976796132,0.001,4016.3,4016.2,4.35468358]
["bitfinex","ETHUSD",1758976797228,0.001,4016.3,4016.2,8.55768358]
["bitfinex","ETHUSD",1758976797417,0.001,4016.3,4016.2,8.53278443]
["bitfinex","ETHUSD",1758976797618,0.001,4016.3,4016.2,4.32978443]
["bitfinex","ETHUSD",1758976797813,0.001,4016.3,4016.2,4.35468358]
["bitfinex","ETHUSD",1758976798219,0.001,4016.3,4016.2,4.32978443]
["bitfinex","ETHUSD",1758976800529,0.001,4016.3,4016.2,4.35468358]
["bitfinex","ETHUSD",1758976800746,0.001,4016.3,4016.2,4.45378443]
["bitfinex","ETHUSD",1758976801137,0.001,4016.3,4016.2,8.65578443]
["bitfinex","ETHUSD",1758976803835,0.001,4016.3,4016.2,8.65478443]
["bitfinex","ETHUSD",1758976804439,0.001,4016.3,4016.2,8.65378443]
["bitfinex","ETHUSD",1758976807779,0.001,4016.3,4016.2,11.65378443]
["bitfinex","ETHUSD",1758976809768,0.001,4016.3,4016.2,19.34161191]
["bitfinex","ETHUSD",1758976811893,0.001,4016.3,4016.2,19.11541191]
["bitfinex","ETHUSD",1758976812189,0.001,4016.3,4016.2,3.79648443]
["bitfinex","ETHUSD",1758976812389,0.001,4016.3,4016.2,7.99148443]
["bitfinex","ETHUSD",1758976812770,0.001,4016.3,4016.2,3.79648443]
["bitfinex","ETHUSD",1758976812968,0.001,4016.3,4016.2,7.99148443]
["bitfinex","ETHUSD",1758976813181,0.001,4016.3,4016.2,0.51456859]
["bitfinex","ETHUSD",1758976813398,0.6105,4016.3,4016.2,0.39056859]
["bitfinex","ETHUSD",1758976814066,0.6105,4016.3,4016.2,2.88048443]
["bitfinex","ETHUSD",1758976814891,0.6105,4016.3,4016.2,0.39056859]
["bitfinex","ETHUSD",1758976815665,0.6105,4016.3,4016.2,2.88048443]
["bitfinex","ETHUSD",1758976817812,0.6105,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758976818678,0.6105,4016.3,4015.9,3.24120332]
["bitfinex","ETHUSD",1758976818893,0.6095,4016.2,4016.0,2.49003891]
["bitfinex","ETHUSD",1758976819095,0.6095,4016.1,4016.0,2.49003891]
["bitfinex","ETHUSD",1758976819626,0.6095,4016.1,4015.9,0.75111324]
["bitfinex","ETHUSD",1758976819824,0.62919202,4016.0,4015.9,0.002]
["bitfinex","ETHUSD",1758976819984,0.39059786,4016.2,4016.0,2.49001849]
["bitfinex","ETHUSD",1758976820187,0.39059786,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758976820492,0.39059786,4016.2,4016.0,2.4900347]
["bitfinex","ETHUSD",1758976820690,1.00009786,4016.2,4016.0,2.4900347]
["bitfinex","ETHUSD",1758976820898,1.00009786,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758976821417,0.84719786,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758976821715,0.39059786,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758976824229,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758976824440,0.001,4016.3,4016.2,3.99741584]
["bitfinex","ETHUSD",1758976826300,0.001,4016.3,4016.2,3.28191584]
["bitfinex","ETHUSD",1758976826736,0.001,4016.3,4016.2,3.52961584]
["bitfinex","ETHUSD",1758976827141,0.001,4016.3,4016.2,3.28191584]
["bitfinex","ETHUSD",1758976827652,0.001,4016.3,4016.2,3.74971584]
["bitfinex","ETHUSD",1758976827836,0.001,4016.3,4016.2,3.99741584]
["bitfinex","ETHUSD",1758976828745,0.001,4016.3,4016.2,3.52961584]
["bitfinex","ETHUSD",1758976828949,0.001,4016.3,4016.2,3.28191584]
["bitfinex","ETHUSD",1758976830353,0.001,4016.3,4016.2,3.40591584]
["bitfinex","ETHUSD",1758976831560,0.001,4016.3,4016.2,4.14631499]
["bitfinex","ETHUSD",1758976831922,0.001,4016.3,4016.2,10.3118586]
["bitfinex","ETHUSD",1758976832272,0.001,4016.3,4016.2,10.28695945]
["bitfinex","ETHUSD",1758976832625,0.001,4016.3,4016.2,10.41095945]
["bitfinex","ETHUSD",1758976834153,0.001,4016.3,4016.2,3.52991584]
["bitfinex","ETHUSD",1758976834366,0.001,4016.3,4016.2,2.61391584]
["bitfinex","ETHUSD",1758976835134,0.6105,4016.3,4016.2,2.61391584]
["bitfinex","ETHUSD",1758976835557,0.001,4016.3,4016.2,2.61391584]
["bitfinex","ETHUSD",1758976836477,0.001,4016.3,4016.2,4.60891036]
["bitfinex","ETHUSD",1758976837355,0.001,4016.3,4016.2,5.05181121]
["bitfinex","ETHUSD",1758976844244,0.001,4016.3,4016.2,5.17581121]
["bitfinex","ETHUSD",1758976845149,0.001,4016.3,4016.2,4.46031121]
["bitfinex","ETHUSD",1758976845472,0.001,4016.3,4016.2,10.85175482]
["bitfinex","ETHUSD",1758976845643,0.001,4016.3,4016.2,11.31285482]
["bitfinex","ETHUSD",1758976848583,0.001,4016.3,4016.2,15.50885482]
["bitfinex","ETHUSD",1758976853055,0.001,4016.3,4016.2,15.04775482]
["bitfinex","ETHUSD",1758976853254,0.001,4016.3,4016.2,14.82185482]
["bitfinex","ETHUSD",1758976853892,0.001,4016.3,4016.2,10.62585482]
["bitfinex","ETHUSD",1758976854093,0.001,4016.3,4016.2,8.52731121]
["bitfinex","ETHUSD",1758976854287,0.001,4016.3,4016.2,7.59691584]
["bitfinex","ETHUSD",1758976858404,0.001,4016.3,4016.2,13.76245945]
["bitfinex","ETHUSD",1758976864013,0.001,4016.3,4016.2,3.40591584]
["bitfinex","ETHUSD",1758976864213,0.001,4016.3,4016.2,7.59191584]
["bitfinex","ETHUSD",1758976866901,0.001,4016.3,4016.2,7.58991584]
["bitfinex","ETHUSD",1758976870830,0.001,4016.3,4016.2,7.58891584]
["bitfinex","ETHUSD",1758976871324,0.001,4016.3,4016.2,3.40591584]
["bitfinex","ETHUSD",1758976871529,0.001,4016.3,4016.2,7.58691584]
["bitfinex","ETHUSD",1758976880442,0.001,4016.3,4016.2,7.58291584]
["bitfinex","ETHUSD",1758976882561,0.001,4016.3,4016.2,8.03861584]
["bitfinex","ETHUSD",1758976882782,0.001,4016.3,4016.2,7.58291584]
["bitfinex","ETHUSD",1758976885566,0.001,4016.3,4016.2,7.81901584]
["bitfinex","ETHUSD",1758976886140,0.001,4016.3,4016.2,7.58291584]
["bitfinex","ETHUSD",1758976889579,0.001,4016.3,4016.2,3.40591584]
["bitfinex","ETHUSD",1758976889877,0.001,4016.3,4016.2,7.57891584]
["bitfinex","ETHUSD",1758976891175,0.001,4016.3,4016.2,11.39471584]
["bitfinex","ETHUSD",1758976891375,0.001,4016.3,4016.2,11.39571584]
["bitfinex","ETHUSD",1758976892440,0.001,4016.3,4016.2,6.52991584]
["bitfinex","ETHUSD",1758976892679,0.001,4016.3,4016.2,11.39571584]
["bitfinex","ETHUSD",1758976892852,0.001,4016.3,4016.2,7.57991584]
["bitfinex","ETHUSD",1758976893054,0.001,4016.3,4016.2,8.27171584]
["bitfinex","ETHUSD",1758976894495,0.001,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758976894811,0.5874,4016.3,4016.2,2.61391584]
["bitfinex","ETHUSD",1758976895094,0.1539,4016.3,4016.2,2.61391584]
["bitfinex","ETHUSD",1758976896792,0.001,4016.3,4016.2,2.61391584]
["bitfinex","ETHUSD",1758976899593,0.001,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758976900196,0.001,4016.3,4016.2,2.61391584]
["bitfinex","ETHUSD",1758976903287,0.4288,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758976903493,0.001,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758976904223,0.5817,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758976904514,0.001,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758976904904,0.001,4016.3,4016.2,2.61391584]
["bitfinex","ETHUSD",1758976909610,0.001,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758976912040,0.001,4016.3,4016.2,2.61391584]
["bitfinex","ETHUSD",1758976912434,0.001,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758976912746,0.02069202,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758976913144,0.001,4016.3,4016.2,2.61391584]
["bitfinex","ETHUSD",1758976913445,0.001,4016.3,4016.2,3.31681584]
["bitfinex","ETHUSD",1758976915911,0.001,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758976916116,0.5817,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758976916316,0.001,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758976918147,0.001,4016.3,4016.2,2.61391584]
["bitfinex","ETHUSD",1758976918549,0.001,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758976919045,0.5817,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758976920359,0.001,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1758976920562,8.96077,4016.3,4015.9,0.002]
["bitfinex","ETHUSD",1758976920770,1.4787462,4016.2,4015.9,0.002]
["bitfinex","ETHUSD",1758976921069,0.01969202,4016.1,4015.9,0.002]
["bitfinex","ETHUSD",1758976921269,0.001,4016.3,4016.0,2.49003984]
["bitfinex","ETHUSD",1758976921574,0.001,4016.3,4015.9,0.002]
["bitfinex","ETHUSD",1758976921575,0.001,4016.3,4016.1,0.7029]
["bitfinex","ETHUSD",1758976921773,0.001,4016.3,4016.1,0.3289875]
["bitfinex","ETHUSD",1758976922144,0.001,4016.3,4016.1,0.0998875]
["bitfinex","ETHUSD",1758976922371,0.001,4016.3,4016.1,2.58986053]
["bitfinex","ETHUSD",1758976922668,0.001,4016.3,4016.1,0.0998875]
["bitfinex","ETHUSD",1758976922846,0.001,4016.3,4016.2,0.2291]
["bitfinex","ETHUSD",1758976923450,0.001,4016.3,4016.1,0.5736875]
["bitfinex","ETHUSD",1758976923451,0.124,4016.2,4016.1,0.0998875]
["bitfinex","ETHUSD",1758976923778,0.2769,4016.2,4016.1,0.0998875]
["bitfinex","ETHUSD",1758976923942,0.7047,4016.2,4016.1,0.0998875]
["bitfinex","ETHUSD",1758976925353,0.001,4016.3,4016.1,0.0998875]
["bitfinex","ETHUSD",1758976925545,0.001,4016.3,4016.2,0.2291]
["bitfinex","ETHUSD",1758976925872,0.124,4016.2,4016.1,0.5736875]
["bitfinex","ETHUSD",1758976926085,0.124,4016.2,4016.1,0.3289875]
["bitfinex","ETHUSD",1758976927276,0.124,4016.2,4016.1,2.81896533]
["bitfinex","ETHUSD",1758976927454,0.124,4016.2,4016.1,3.29276533]
["bitfinex","ETHUSD",1758976927973,0.124,4016.2,4016.1,2.83686533]
["bitfinex","ETHUSD",1758976928177,0.124,4016.2,4016.1,3.27716533]
["bitfinex","ETHUSD",1758976928470,0.124,4016.2,4016.1,0.0998875]
["bitfinex","ETHUSD",1758976929462,0.124,4016.2,4016.1,2.58986533]
["bitfinex","ETHUSD",1758976929871,0.124,4016.2,4016.1,0.0998875]
["bitfinex","ETHUSD",1758976930366,0.747228,4016.2,4016.1,0.0998875]
["bitfinex","ETHUSD",1758976930566,0.594328,4016.2,4016.1,0.0998875]
["bitfinex","ETHUSD",1758976930970,1.201228,4016.2,4016.1,0.0998875]
["bitfinex","ETHUSD",1758976931357,0.594328,4016.2,4016.1,0.0998875]
["bitfinex","ETHUSD",1758976938359,0.89394923,4018.1,4016.3,2.48985384]
["bitfinex","ETHUSD",1758976938683,0.02,4019.9,4017.8,3.28092428]
["bitfinex","ETHUSD",1758976938684,0.828,4018.7,4017.8,3.28092428]
["bitfinex","ETHUSD",1758976938882,0.828,4018.7,4017.8,3.93711721]
["bitfinex","ETHUSD",1758976939123,0.828,4018.7,4017.8,3.28092428]
["bitfinex","ETHUSD",1758976939258,0.01969202,4018.6,4017.8,0.247]
["bitfinex","ETHUSD",1758976939456,0.17359202,4018.6,4017.8,0.247]
["bitfinex","ETHUSD",1758976939664,4.207,4018.2,4017.8,3.48472713]
["bitfinex","ETHUSD",1758976939867,0.01969202,4018.1,4017.8,3.48472713]
["bitfinex","ETHUSD",1758976940052,0.01969202,4018.1,4017.8,3.92502713]
["bitfinex","ETHUSD",1758976942087,0.01969202,4018.1,4017.8,3.23772713]
["bitfinex","ETHUSD",1758976942294,0.4900692,4017.9,4017.8,3.23772713]
["bitfinex","ETHUSD",1758976942993,0.4900692,4017.9,4017.8,0.74880285]
["bitfinex","ETHUSD",1758976943676,0.4900692,4017.9,4017.8,3.23772713]
["bitfinex","ETHUSD",1758976945388,0.02,4017.9,4017.8,3.23772713]
["bitfinex","ETHUSD",1758976945768,0.02,4017.9,4017.8,11.7378874]
["bitfinex","ETHUSD",1758976946063,0.02,4017.9,4017.8,12.40029816]
["bitfinex","ETHUSD",1758976950314,1e-08,4017.9,4017.8,12.40029816]
["bitfinex","ETHUSD",1758976950508,1e-08,4017.9,4017.8,15.52429816]
["bitfinex","ETHUSD",1758976950720,1e-08,4017.9,4017.8,7.84102713]
["bitfinex","ETHUSD",1758976950873,1e-08,4017.9,4017.8,20.29200222]
["bitfinex","ETHUSD",1758976955880,1e-08,4017.9,4017.8,12.05502713]
["bitfinex","ETHUSD",1758976956106,1e-08,4017.9,4017.8,20.28700222]
["bitfinex","ETHUSD",1758976957202,0.00100001,4017.9,4017.8,20.28700222]
["bitfinex","ETHUSD",1758976962615,0.00100001,4017.9,4017.8,3.23772713]
["bitfinex","ETHUSD",1758976962800,0.58610001,4017.9,4017.8,3.23772713]
["bitfinex","ETHUSD",1758976963129,0.58610001,4017.9,4017.1,2.49135771]
["bitfinex","ETHUSD",1758976963130,0.58610001,4017.9,4017.1,2.49134808]
["bitfinex","ETHUSD",1758976963412,0.60479202,4017.8,4017.3,3.23808343]
["bitfinex","ETHUSD",1758976963577,0.5851,4017.7,4017.4,2.48915184]
["bitfinex","ETHUSD",1758976963778,0.60479202,4017.6,4017.4,2.48915184]
["bitfinex","ETHUSD",1758976964011,0.1539,4017.5,4017.4,2.48915184]
["bitfinex","ETHUSD",1758976964191,0.5851,4017.5,4017.4,2.48915184]
["bitfinex","ETHUSD",1758976964391,0.5851,4017.5,4017.4,3.09394386]
["bitfinex","ETHUSD",1758976964590,0.5851,4017.5,4017.4,0.60479202]
["bitfinex","ETHUSD",1758976964791,0.01969202,4017.7,4017.4,0.60479202]
["bitfinex","ETHUSD",1758976965209,0.01969202,4017.7,4017.5,2.48909867]
["bitfinex","ETHUSD",1758976965434,0.5851,4017.6,4017.1,0.002]
["bitfinex","ETHUSD",1758976965629,0.45089202,4017.5,4017.2,2.48929602]
["bitfinex","ETHUSD",1758976965831,0.01969202,4017.5,4017.4,0.1539]
["bitfinex","ETHUSD",1758976966037,0.00100001,4017.9,4017.4,0.1539]
["bitfinex","ETHUSD",1758976966207,0.02069203,4017.9,4017.4,0.1539]
["bitfinex","ETHUSD",1758976966537,0.02069203,4017.9,4017.1,0.002]
["bitfinex","ETHUSD",1758976966538,0.5851,4017.8,4017.1,0.002]
["bitfinex","ETHUSD",1758976966752,0.69606873,4017.7,4017.1,0.002]
["bitfinex","ETHUSD",1758976967031,4.21,4017.6,4017.1,0.002]
["bitfinex","ETHUSD",1758976967230,2.09369202,4017.5,4017.1,2.49135548]
["bitfinex","ETHUSD",1758976967457,2.67879202,4017.5,4017.1,2.49135548]
["bitfinex","ETHUSD",1758976967631,0.5851,4017.4,4017.1,2.49135548]
["bitfinex","ETHUSD",1758976967827,0.01969202,4017.3,4017.1,2.49135548]
["bitfinex","ETHUSD",1758976968002,0.60479202,4017.3,4017.1,2.49135548]
["bitfinex","ETHUSD",1758976968202,0.60479202,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1758976969805,0.01969202,4017.4,4017.1,2.49129618]
["bitfinex","ETHUSD",1758976970130,0.01969202,4017.4,4017.3,2.48922484]
["bitfinex","ETHUSD",1758976970519,0.01969202,4017.7,4017.5,2.48907033]
["bitfinex","ETHUSD",1758976970708,0.60479202,4017.7,4017.5,2.48907033]
["bitfinex","ETHUSD",1758976971113,0.5851,4017.6,4017.1,0.002]
["bitfinex","ETHUSD",1758976971431,0.01969202,4017.5,4017.1,2.49135135]
["bitfinex","ETHUSD",1758976971602,0.60479202,4017.5,4017.1,2.49135135]
["bitfinex","ETHUSD",1758976971938,0.5851,4017.4,4017.1,0.002]
["bitfinex","ETHUSD",1758976972105,0.01969202,4017.3,4017.1,0.002]
["bitfinex","ETHUSD",1758976972304,4.22869202,4017.3,4017.1,0.002]
["bitfinex","ETHUSD",1758976972623,1.0664792,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758976974535,3.16117122,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758976977450,0.00100001,4017.9,4017.1,2.49135799]
["bitfinex","ETHUSD",1758976977648,9.134106,4017.8,4017.1,0.002]
["bitfinex","ETHUSD",1758976977944,0.60479202,4017.7,4017.1,0.002]
["bitfinex","ETHUSD",1758976978130,0.60479202,4017.7,4017.1,2.49134018]
["bitfinex","ETHUSD",1758976978443,0.6887792,4017.6,4017.1,2.49134018]
["bitfinex","ETHUSD",1758976978647,0.01969202,4017.5,4017.2,0.74898419]
["bitfinex","ETHUSD",1758976979327,0.45089202,4017.5,4017.2,0.74898419]
["bitfinex","ETHUSD",1758976979532,0.1539,4017.4,4017.2,0.74898419]
["bitfinex","ETHUSD",1758976979835,0.124,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758976980140,0.124,4017.2,4017.1,2.49133491]
["bitfinex","ETHUSD",1758976980332,0.124,4017.2,4017.1,3.24032845]
["bitfinex","ETHUSD",1758976980548,4.349,4017.2,4017.1,3.47922845]
["bitfinex","ETHUSD",1758976980735,0.00100001,4017.9,4017.6,2.48904818]
["bitfinex","ETHUSD",1758976980933,4.61548364,4017.7,4017.6,3.18144818]
["bitfinex","ETHUSD",1758976982255,4.61548364,4017.7,4017.6,2.72794818]
["bitfinex","ETHUSD",1758976985220,4.225,4017.7,4017.6,2.72794818]
["bitfinex","ETHUSD",1758976985417,4.225,4017.7,4017.6,0.2389]
["bitfinex","ETHUSD",1758976985848,4.225,4017.7,4017.6,2.72794818]
["bitfinex","ETHUSD",1758976986253,4.227,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758976986434,4.227,4017.7,4017.6,2.72794818]
["bitfinex","ETHUSD",1758976987124,4.227,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758976988052,0.02069203,4017.9,4017.6,2.48904818]
["bitfinex","ETHUSD",1758976988259,0.124,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758976988424,0.124,4017.6,4017.5,2.95351014]
["bitfinex","ETHUSD",1758976988754,0.124,4017.6,4017.5,3.18641014]
["bitfinex","ETHUSD",1758976990353,4.349,4017.6,4017.5,3.18641014]
["bitfinex","ETHUSD",1758976991253,4.349,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758976991852,4.349,4017.6,4017.5,2.72201014]
["bitfinex","ETHUSD",1758976993056,4.349,4017.6,4017.5,3.18641014]
["bitfinex","ETHUSD",1758976995478,4.66,4017.6,4017.1,0.002]
["bitfinex","ETHUSD",1758976995775,4.66,4017.6,4017.1,2.4913537]
["bitfinex","ETHUSD",1758976995776,0.62089202,4017.5,4017.1,2.4913537]
["bitfinex","ETHUSD",1758976995986,0.62089202,4017.5,4017.1,0.002]
["bitfinex","ETHUSD",1758976996188,0.01969202,4017.5,4017.1,0.002]
["bitfinex","ETHUSD",1758976996363,0.01969202,4017.5,4017.1,2.49135236]
["bitfinex","ETHUSD",1758976997058,4.66,4017.6,4017.2,2.48928945]
["bitfinex","ETHUSD",1758976997262,4.225,4017.6,4017.2,2.48928945]
["bitfinex","ETHUSD",1758976999492,4.225,4017.6,4017.3,2.48922802]
["bitfinex","ETHUSD",1758976999882,4.225,4017.6,4017.2,2.48927631]
["bitfinex","ETHUSD",1758977000369,4.225,4017.6,4017.1,2.4913569]
["bitfinex","ETHUSD",1758977000686,4.225,4017.6,4017.3,2.4892287]
["bitfinex","ETHUSD",1758977000901,4.225,4017.6,4017.2,2.48927493]
["bitfinex","ETHUSD",1758977001303,0.01969202,4017.6,4017.4,6.15797509]
["bitfinex","ETHUSD",1758977001453,4.23469202,4017.6,4017.5,3.18641014]
["bitfinex","ETHUSD",1758977002687,4.23469202,4017.6,4017.3,2.4892254]
["bitfinex","ETHUSD",1758977002892,4.23469202,4017.6,4017.1,0.794]
["bitfinex","ETHUSD",1758977003197,4.23469202,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758977003366,4.23469202,4017.6,4017.5,2.72201014]
["bitfinex","ETHUSD",1758977006393,4.23469202,4017.6,4017.5,3.18641014]
["bitfinex","ETHUSD",1758977007194,4.23469202,4017.6,4017.5,2.72201014]
["bitfinex","ETHUSD",1758977008174,16.704034,4017.5,4017.1,0.002]
["bitfinex","ETHUSD",1758977008385,0.01969202,4017.4,4017.1,0.002]
["bitfinex","ETHUSD",1758977008595,2.075,4017.3,4017.1,0.002]
["bitfinex","ETHUSD",1758977008911,4.23569202,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758977009234,5.52808122,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758977009510,5.5083892,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1758977010264,5.5083892,4017.2,4017.1,2.49135799]
["bitfinex","ETHUSD",1758977010517,4.9071892,4017.2,4017.1,2.49135799]
["bitfinex","ETHUSD",1758977011287,0.39046319,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758977011487,0.39046319,4017.6,4017.5,3.18641014]
["bitfinex","ETHUSD",1758977011672,0.41015521,4017.6,4017.5,3.18641014]
["bitfinex","ETHUSD",1758977012071,0.41015521,4017.6,4017.5,2.72201014]
["bitfinex","ETHUSD",1758977012469,0.41015521,4017.6,4017.5,3.18641014]
["bitfinex","ETHUSD",1758977012972,0.39046319,4017.6,4017.5,3.18641014]
["bitfinex","ETHUSD",1758977013189,4.61846319,4017.6,4017.5,3.18641014]
["bitfinex","ETHUSD",1758977015113,4.228,4017.6,4017.5,3.18641014]
["bitfinex","ETHUSD",1758977018019,4.228,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1758977020700,4.228,4017.6,4017.5,3.18921014]
["bitfinex","ETHUSD",1758977021642,4.228,4017.6,4017.5,2.71881014]
["bitfinex","ETHUSD",1758977022855,0.124,4017.5,4017.1,2.49135691]
["bitfinex","ETHUSD",1758977023025,0.124,4017.5,4017.2,2.48929377]
["bitfinex","ETHUSD",1758977023223,5.2362,4017.6,4017.3,2.48921963]
["bitfinex","ETHUSD",1758977023725,0.01969202,4017.5,4017.3,2.48921963]
["bitfinex","ETHUSD",1758977024545,4.651,4017.6,4017.4,2.4891721]
["bitfinex","ETHUSD",1758977024947,0.124,4017.4,4017.1,0.002]
["bitfinex","ETHUSD",1758977025262,0.423,4017.6,4017.4,2.48912178]
["bitfinex","ETHUSD",1758977025469,4.22,4017.5,4017.4,2.48912178]
["bitfinex","ETHUSD",1758977026540,0.001,4017.8,4017.1,0.002]
["bitfinex","ETHUSD",1758977026743,0.124,4017.3,4017.2,3.18939602]
["bitfinex","ETHUSD",1758977033056,0.124,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1758977034281,0.124,4017.3,4017.2,3.18939602]
["bitfinex","ETHUSD",1758977035251,0.124,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1758977035588,0.124,4017.3,4017.2,3.18939602]
["bitfinex","ETHUSD",1758977037994,0.124,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1758977038193,0.124,4017.3,4017.2,2.71899602]
["bitfinex","ETHUSD",1758977038763,0.124,4017.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1758977039699,0.124,4017.3,4017.2,2.71899602]
["bitfinex","ETHUSD",1758977041079,0.124,4017.3,4017.2,3.18939602]
["bitfinex","ETHUSD",1758977042405,0.124,4017.3,4017.2,3.93827177]
["bitfinex","ETHUSD",1758977044499,0.124,4017.3,4017.2,3.46787177]
["bitfinex","ETHUSD",1758977046097,0.124,4017.3,4017.2,3.23817177]
["bitfinex","ETHUSD",1758977046300,0.124,4017.3,4017.2,3.93827177]
["bitfinex","ETHUSD",1758977047699,0.124,4017.3,4017.2,3.23817177]
["bitfinex","ETHUSD",1758977050695,0.124,4017.3,4017.2,4.73157177]
["bitfinex","ETHUSD",1758977051270,0.124,4017.3,4017.2,8.93357177]
["bitfinex","ETHUSD",1758977051770,0.124,4017.3,4017.2,8.23217177]
["bitfinex","ETHUSD",1758977052296,0.124,4017.3,4017.2,8.48187177]
["bitfinex","ETHUSD",1758977052523,0.124,4017.3,4017.2,8.93357177]
["bitfinex","ETHUSD",1758977053406,0.124,4017.3,4017.2,8.48187177]
["bitfinex","ETHUSD",1758977053808,0.124,4017.3,4017.2,8.93357177]
["bitfinex","ETHUSD",1758977059657,0.124,4017.3,4017.2,4.73157177]
["bitfinex","ETHUSD",1758977059850,0.124,4017.3,4017.2,8.95446473]
["bitfinex","ETHUSD",1758977060026,0.124,4017.3,4017.2,8.92957177]
["bitfinex","ETHUSD",1758977061648,0.124,4017.3,4017.2,8.22617177]
["bitfinex","ETHUSD",1758977063172,0.124,4017.3,4017.2,8.22517177]
["bitfinex","ETHUSD",1758977065546,0.124,4017.3,4017.2,4.03017177]
["bitfinex","ETHUSD",1758977065757,0.124,4017.3,4017.2,8.22317177]
["bitfinex","ETHUSD",1758977066834,0.124,4017.3,4017.2,8.22217177]
["bitfinex","ETHUSD",1758977069071,0.124,4017.3,4017.2,4.03017177]
["bitfinex","ETHUSD",1758977069274,0.124,4017.3,4017.2,8.22217177]
["bitfinex","ETHUSD",1758977069650,0.001,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1758977070072,0.001,4017.8,4017.7,2.73868623]
["bitfinex","ETHUSD",1758977070449,0.001,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1758977070647,0.001,4017.8,4017.7,2.51387609]
["bitfinex","ETHUSD",1758977070874,0.001,4017.8,4017.7,3.21527609]
["bitfinex","ETHUSD",1758977071075,0.001,4017.8,4017.7,4.00727609]
["bitfinex","ETHUSD",1758977071392,0.001,4017.8,4017.7,4.39773733]
["bitfinex","ETHUSD",1758977073667,0.001,4018.3,4018.2,3.28067652]
["bitfinex","ETHUSD",1758977073983,0.39033033,4020.0,4018.8,3.28030496]
["bitfinex","ETHUSD",1758977074182,0.6036,4019.6,4018.8,15.15343067]
["bitfinex","ETHUSD",1758977074351,0.6036,4019.6,4018.8,16.246161]
["bitfinex","ETHUSD",1758977074547,0.6036,4019.6,4018.8,14.72278132]
["bitfinex","ETHUSD",1758977075578,0.1549,4019.6,4018.8,14.72278132]
["bitfinex","ETHUSD",1758977075887,0.6036,4019.8,4018.8,14.72278132]
["bitfinex","ETHUSD",1758977076093,0.01969202,4019.7,4018.8,14.72278132]
["bitfinex","ETHUSD",1758977076390,0.17459202,4019.7,4018.8,14.72278132]
["bitfinex","ETHUSD",1758977076778,0.62329202,4019.7,4018.8,9.82638132]
["bitfinex","ETHUSD",1758977076966,0.1549,4019.5,4018.8,14.01938132]
["bitfinex","ETHUSD",1758977077166,0.1549,4019.5,4018.8,14.26908132]
["bitfinex","ETHUSD",1758977078086,0.39027295,4019.8,4018.8,14.26908132]
["bitfinex","ETHUSD",1758977078278,0.1549,4019.6,4018.8,14.72918132]
["bitfinex","ETHUSD",1758977078866,0.39027295,4019.8,4018.8,14.72918132]
["bitfinex","ETHUSD",1758977079089,0.54517295,4019.8,4018.8,14.72918132]
["bitfinex","ETHUSD",1758977079292,0.02,4020.9,4019.9,0.792]
["bitfinex","ETHUSD",1758977079464,0.02,4021.9,4020.9,0.792]
["bitfinex","ETHUSD",1758977079667,0.02,4021.9,4021.0,0.02486943]
["bitfinex","ETHUSD",1758977079863,0.1549,4021.8,4021.0,4.218]
["bitfinex","ETHUSD",1758977080078,0.60459202,4021.7,4021.0,0.43]
["bitfinex","ETHUSD",1758977080265,0.1549,4021.6,4021.0,0.43]
["bitfinex","ETHUSD",1758977080578,9.69050985,4021.5,4020.3,0.402]
["bitfinex","ETHUSD",1758977080775,7.482111,4021.4,4020.6,2.48715648]
["bitfinex","ETHUSD",1758977080958,4.766282,4021.3,4020.6,2.48715648]
["bitfinex","ETHUSD",1758977081154,4.766282,4021.3,4019.8,2.48767879]
["bitfinex","ETHUSD",1758977081155,0.5849,4021.2,4020.0,0.4601]
["bitfinex","ETHUSD",1758977081356,5.30248002,4021.1,4020.8,2.48702369]
["bitfinex","ETHUSD",1758977081550,0.573248,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758977081755,1.0110718,4021.5,4021.1,2.48686167]
["bitfinex","ETHUSD",1758977081983,0.82014899,4021.6,4020.9,2.48699213]
["bitfinex","ETHUSD",1758977081984,0.5849,4021.4,4020.9,2.48699213]
["bitfinex","ETHUSD",1758977082185,0.5849,4021.3,4021.0,2.48693993]
["bitfinex","ETHUSD",1758977082390,0.5849,4021.3,4020.8,2.48704781]
["bitfinex","ETHUSD",1758977082586,0.5849,4021.3,4021.0,2.48692647]
["bitfinex","ETHUSD",1758977084190,0.5849,4021.3,4020.9,2.48699834]
["bitfinex","ETHUSD",1758977084387,0.01969202,4021.2,4021.1,0.74821831]
["bitfinex","ETHUSD",1758977084604,8.76170002,4021.2,4021.1,0.74821831]
["bitfinex","ETHUSD",1758977084799,9.618178,4021.2,4021.1,0.74821831]
["bitfinex","ETHUSD",1758977084999,7.272506,4021.2,4021.1,0.74821831]
["bitfinex","ETHUSD",1758977085582,9.287975,4021.2,4021.1,0.74821831]
["bitfinex","ETHUSD",1758977086204,9.869236,4021.2,4021.1,0.74821831]
["bitfinex","ETHUSD",1758977086498,9.502975,4021.2,4021.1,0.74821831]
["bitfinex","ETHUSD",1758977086704,10.070097,4021.2,4021.1,0.74821831]
["bitfinex","ETHUSD",1758977086862,10.070097,4021.2,4020.8,2.48706152]
["bitfinex","ETHUSD",1758977086863,7.891126,4021.2,4020.8,2.48706152]
["bitfinex","ETHUSD",1758977087067,6.69815462,4021.1,4020.9,0.74830789]
["bitfinex","ETHUSD",1758977087293,0.5849,4021.0,4020.9,0.74830789]
["bitfinex","ETHUSD",1758977088505,0.39014022,4021.1,4020.9,0.74830789]
["bitfinex","ETHUSD",1758977088803,0.39014022,4021.1,4020.9,3.2353083]
["bitfinex","ETHUSD",1758977090326,0.39014022,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758977090499,0.91064424,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758977090696,0.91064424,4021.1,4020.9,0.74830789]
["bitfinex","ETHUSD",1758977090697,0.39014022,4021.1,4020.9,0.74830789]
["bitfinex","ETHUSD",1758977090900,0.124,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758977091325,0.72859202,4021.0,4020.3,2.48731626]
["bitfinex","ETHUSD",1758977091533,0.60459202,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977092031,0.43,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977092237,0.40983224,4021.1,4020.9,2.87714029]
["bitfinex","ETHUSD",1758977092539,0.39014022,4021.1,4020.9,2.87714029]
["bitfinex","ETHUSD",1758977092740,0.39014022,4021.1,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977095218,0.001,4021.2,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977095416,0.48149,4021.1,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977095636,0.60459202,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977095818,14.42069902,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977096014,9.046091,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977096358,5.0394,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977096511,5.591589,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977096904,5.908495,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977097114,5.753595,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977097911,8.480995,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977098116,8.098278,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977098354,7.668278,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977098651,7.453278,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977098812,11.674278,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977099012,12.236321,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977099319,11.889278,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977099715,12.27942674,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977099917,12.86432674,4021.0,4020.9,0.39014022]
["bitfinex","ETHUSD",1758977100130,0.124,4020.9,4020.0,2.48756218]
["bitfinex","ETHUSD",1758977100329,20.84282325,4020.8,4019.9,0.4601]
["bitfinex","ETHUSD",1758977100528,21.10353,4020.7,4019.9,0.4601]
["bitfinex","ETHUSD",1758977100763,4.24169202,4020.6,4019.9,0.4601]
["bitfinex","ETHUSD",1758977101052,0.5849,4020.5,4019.9,0.4601]
["bitfinex","ETHUSD",1758977101250,17.14904102,4020.4,4019.9,0.4601]
["bitfinex","ETHUSD",1758977101452,19.72603512,4020.3,4019.2,2.48800078]
["bitfinex","ETHUSD",1758977101650,19.72603512,4020.3,4019.1,2.50811357]
["bitfinex","ETHUSD",1758977101651,4.8059,4020.2,4019.1,2.50811357]
["bitfinex","ETHUSD",1758977101851,0.60459202,4020.1,4019.4,0.74858611]
["bitfinex","ETHUSD",1758977102029,0.60459202,4020.1,4019.1,0.02]
["bitfinex","ETHUSD",1758977102030,21.657172,4020.0,4019.1,0.02]
["bitfinex","ETHUSD",1758977102231,30.01969202,4019.9,4019.1,0.02]
["bitfinex","ETHUSD",1758977102421,36.75985427,4019.8,4019.1,0.02]
["bitfinex","ETHUSD",1758977102752,30.01969202,4019.7,4019.1,0.02]
["bitfinex","ETHUSD",1758977102949,24.11849802,4019.6,4019.1,0.02]
["bitfinex","ETHUSD",1758977103151,17.61480002,4019.5,4019.1,0.02]
["bitfinex","ETHUSD",1758977103322,6.046403,4019.4,4019.1,0.02]
["bitfinex","ETHUSD",1758977103524,1.2341403,4019.3,4019.1,0.02]
["bitfinex","ETHUSD",1758977103733,8.17474,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758977103935,8.68874,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758977104322,9.07907057,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758977104540,7.21133057,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758977104742,8.26317766,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758977104943,8.59456966,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758977105143,7.87284709,4019.2,4019.1,0.02]
["bitfinex","ETHUSD",1758977105589,14.358843,4030.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758977105590,0.89394923,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1758977105874,1.34192385,4021.7,4021.3,2.48675801]
["bitfinex","ETHUSD",1758977105875,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1758977106045,0.001,4021.7,4021.6,3.1847725]
["bitfinex","ETHUSD",1758977106466,0.001,4021.7,4021.6,3.28451703]
["bitfinex","ETHUSD",1758977106653,0.001,4021.7,4021.6,4.07651703]
["bitfinex","ETHUSD",1758977106854,0.001,4021.7,4021.6,3.28451703]
["bitfinex","ETHUSD",1758977114420,0.001,4021.7,4021.6,2.58631703]
["bitfinex","ETHUSD",1758977115511,0.001,4021.7,4021.6,2.81161703]
["bitfinex","ETHUSD",1758977116804,0.001,4021.7,4021.6,2.58631703]
["bitfinex","ETHUSD",1758977117407,0.001,4021.7,4021.6,2.81161703]
["bitfinex","ETHUSD",1758977122349,0.001,4021.7,4021.6,2.58631703]
["bitfinex","ETHUSD",1758977123744,0.001,4021.7,4021.6,2.81161703]
["bitfinex","ETHUSD",1758977124153,0.001,4021.7,4021.6,3.26011703]
["bitfinex","ETHUSD",1758977125457,1e-08,4021.9,4021.6,4.27048134]
["bitfinex","ETHUSD",1758977125771,1e-08,4021.9,4021.8,3.27844885]
["bitfinex","ETHUSD",1758977126049,1e-08,4021.9,4021.8,9.68744885]
["bitfinex","ETHUSD",1758977126229,1e-08,4021.9,4021.8,10.36124885]
["bitfinex","ETHUSD",1758977126428,1e-08,4021.9,4021.8,10.64724491]
["bitfinex","ETHUSD",1758977126820,1e-08,4021.9,4021.8,10.74696407]
["bitfinex","ETHUSD",1758977127014,0.47,4023.2,4023.0,2.48565143]
["bitfinex","ETHUSD",1758977127247,0.47,4023.5,4023.2,2.48552243]
["bitfinex","ETHUSD",1758977127444,0.02,4024.9,4022.5,0.4485]
["bitfinex","ETHUSD",1758977127445,2.073,4024.0,4022.8,0.2253]
["bitfinex","ETHUSD",1758977127653,0.49,4023.9,4023.1,0.792]
["bitfinex","ETHUSD",1758977127862,0.49,4023.9,4023.6,2.48528506]
["bitfinex","ETHUSD",1758977128289,0.02,4023.9,4023.8,3.27721298]
["bitfinex","ETHUSD",1758977128493,0.02,4023.9,4023.7,2.48527432]
["bitfinex","ETHUSD",1758977128696,0.02,4023.9,4023.1,0.2253]
["bitfinex","ETHUSD",1758977128980,0.47,4023.8,4023.2,2.4855638]
["bitfinex","ETHUSD",1758977129172,0.47,4023.8,4023.2,2.98041963]
["bitfinex","ETHUSD",1758977129347,0.47,4023.8,4023.4,2.48541799]
["bitfinex","ETHUSD",1758977129544,0.47,4023.8,4023.2,2.95552325]
["bitfinex","ETHUSD",1758977129745,0.47,4023.7,4023.2,0.47]
["bitfinex","ETHUSD",1758977129992,0.47,4023.6,4023.2,0.47]
["bitfinex","ETHUSD",1758977130157,0.47,4023.6,4023.4,2.48545822]
["bitfinex","ETHUSD",1758977130484,0.47,4023.6,4023.3,2.48551757]
["bitfinex","ETHUSD",1758977130919,0.47,4023.6,4023.4,2.48541358]
["bitfinex","ETHUSD",1758977131247,0.47,4023.6,4023.3,2.48551198]
["bitfinex","ETHUSD",1758977131564,0.40987242,4023.9,4023.4,2.48544522]
["bitfinex","ETHUSD",1758977131771,0.73763724,4023.8,4023.4,2.48544522]
["bitfinex","ETHUSD",1758977131967,0.40987242,4023.9,4023.5,2.48535534]
["bitfinex","ETHUSD",1758977132485,0.40987242,4023.9,4023.6,2.48533202]
["bitfinex","ETHUSD",1758977132787,0.40987242,4023.9,4023.4,2.51031327]
["bitfinex","ETHUSD",1758977132953,0.40987242,4023.9,4023.5,2.48534823]
["bitfinex","ETHUSD",1758977133484,0.40987242,4023.9,4023.3,0.792]
["bitfinex","ETHUSD",1758977133861,0.40987242,4023.9,4023.6,2.48529623]
["bitfinex","ETHUSD",1758977134074,0.40987242,4023.9,4023.2,0.47]
["bitfinex","ETHUSD",1758977134270,0.40987242,4023.9,4023.4,2.48540938]
["bitfinex","ETHUSD",1758977134271,0.87987242,4023.9,4023.4,2.48540938]
["bitfinex","ETHUSD",1758977134445,0.47,4023.8,4023.5,2.48535762]
["bitfinex","ETHUSD",1758977134670,0.47,4023.8,4023.6,2.48532023]
["bitfinex","ETHUSD",1758977134871,0.40987242,4023.9,4023.7,2.48527474]
["bitfinex","ETHUSD",1758977135109,0.02,4023.9,4023.7,2.48527474]
["bitfinex","ETHUSD",1758977136018,0.124,4023.7,4023.6,2.48531633]
["bitfinex","ETHUSD",1758977137213,0.594,4023.7,4023.2,2.95558263]
["bitfinex","ETHUSD",1758977137384,0.1945,4023.7,4023.2,0.47]
["bitfinex","ETHUSD",1758977137590,0.6645,4023.6,4023.2,0.47]
["bitfinex","ETHUSD",1758977137914,0.4278,4023.5,4023.2,0.47]
["bitfinex","ETHUSD",1758977138117,0.6223,4023.5,4023.2,0.47]
["bitfinex","ETHUSD",1758977138465,0.46393,4023.4,4023.2,0.47]
["bitfinex","ETHUSD",1758977138734,0.89173,4023.4,4023.2,0.47]
["bitfinex","ETHUSD",1758977139020,0.4278,4023.3,4023.2,0.47]
["bitfinex","ETHUSD",1758977139815,0.4278,4023.3,4022.9,2.48572468]
["bitfinex","ETHUSD",1758977139816,9.039605,4023.3,4022.2,0.2301]
["bitfinex","ETHUSD",1758977140017,0.124,4022.9,4022.4,2.48603094]
["bitfinex","ETHUSD",1758977140217,0.6223,4023.3,4022.7,0.74794222]
["bitfinex","ETHUSD",1758977140218,0.1945,4023.3,4022.7,0.74794222]
["bitfinex","ETHUSD",1758977140418,0.4278,4022.8,4022.7,0.74794222]
["bitfinex","ETHUSD",1758977140586,0.4278,4023.1,4022.7,0.74794222]
["bitfinex","ETHUSD",1758977140789,0.4278,4023.0,4022.7,0.74794222]
["bitfinex","ETHUSD",1758977141730,0.4278,4022.9,4022.3,2.48608058]
["bitfinex","ETHUSD",1758977141890,0.4278,4022.9,4022.4,2.48603125]
["bitfinex","ETHUSD",1758977142218,0.4278,4022.9,4022.5,0.4278]
["bitfinex","ETHUSD",1758977144721,13.752418,4022.8,4021.6,0.2301]
["bitfinex","ETHUSD",1758977145018,8.2730068,4022.7,4022.0,0.4278]
["bitfinex","ETHUSD",1758977145217,4.776595,4022.6,4021.9,2.4863685]
["bitfinex","ETHUSD",1758977145398,5.204395,4022.6,4021.9,2.4863685]
["bitfinex","ETHUSD",1758977145717,0.4278,4022.6,4022.0,2.48632422]
["bitfinex","ETHUSD",1758977146036,0.53419928,4022.5,4022.0,2.48632437]
["bitfinex","ETHUSD",1758977146237,0.96199928,4022.5,4022.0,2.48632437]
["bitfinex","ETHUSD",1758977146823,0.96199928,4022.5,4021.9,3.23444232]
["bitfinex","ETHUSD",1758977147508,0.96199928,4022.5,4021.9,0.74807278]
["bitfinex","ETHUSD",1758977147710,0.96199928,4022.5,4021.9,3.23445374]
["bitfinex","ETHUSD",1758977148234,0.96199928,4022.5,4022.0,2.48631701]
["bitfinex","ETHUSD",1758977148635,0.96199928,4022.5,4021.9,3.23445521]
["bitfinex","ETHUSD",1758977148835,0.96199928,4022.5,4021.9,0.74807278]
["bitfinex","ETHUSD",1758977149029,0.96199928,4022.5,4021.9,3.23444644]
["bitfinex","ETHUSD",1758977149235,0.96199928,4022.5,4022.0,2.48632038]
["bitfinex","ETHUSD",1758977149543,0.39000398,4022.6,4022.0,3.16332521]
["bitfinex","ETHUSD",1758977149715,0.39000398,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758977149918,0.39000398,4022.6,4022.5,3.16301615]
["bitfinex","ETHUSD",1758977151246,0.39000398,4022.6,4022.5,3.9109621]
["bitfinex","ETHUSD",1758977153047,0.001,4022.9,4022.8,0.792]
["bitfinex","ETHUSD",1758977153348,0.001,4022.9,4022.6,0.677]
["bitfinex","ETHUSD",1758977153648,0.001,4022.9,4022.6,2.48595222]
["bitfinex","ETHUSD",1758977153846,0.001,4022.9,4022.7,0.74789375]
["bitfinex","ETHUSD",1758977154144,0.001,4022.9,4022.6,2.48595222]
["bitfinex","ETHUSD",1758977154532,0.001,4022.9,4022.7,2.48588669]
["bitfinex","ETHUSD",1758977154737,0.001,4022.9,4022.6,3.23386201]
["bitfinex","ETHUSD",1758977155755,0.001,4022.9,4022.7,2.48587621]
["bitfinex","ETHUSD",1758977156320,0.124,4022.7,4022.6,3.23384668]
["bitfinex","ETHUSD",1758977157034,0.124,4022.7,4022.6,3.91084668]
["bitfinex","ETHUSD",1758977159814,0.124,4022.7,4022.6,3.46394668]
["bitfinex","ETHUSD",1758977162442,0.124,4022.7,4022.6,2.71603056]
["bitfinex","ETHUSD",1758977165143,0.124,4022.7,4022.6,2.48593056]
["bitfinex","ETHUSD",1758977165544,0.124,4022.7,4022.5,2.51286281]
["bitfinex","ETHUSD",1758977165735,0.124,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758977169226,0.124,4022.7,4022.6,3.18415435]
["bitfinex","ETHUSD",1758977169834,4.016958,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758977170040,0.5962958,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977170227,0.1945,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977170423,0.6598,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977171926,13.481791,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977172142,13.471001,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977172643,8.673155,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977172826,9.93057725,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977173348,14.23057725,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977174851,13.93933625,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977175256,29.71264025,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977175451,35.8272155,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977176352,29.1724275,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977176544,24.4722875,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977176745,24.5361735,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977177145,35.8272155,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977177470,31.6471815,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977177658,30.7044905,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977178270,7.7175495,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977178564,9.7139005,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977178766,15.74208412,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977178961,9.13720312,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977179164,7.74838012,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977179533,8.21368012,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977180044,23.02940512,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977181137,23.01470912,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977181567,20.81470912,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977182280,0.39003462,4022.6,4022.5,0.7002]
["bitfinex","ETHUSD",1758977182489,0.39003462,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977184363,0.39003462,4022.6,4022.5,0.7002]
["bitfinex","ETHUSD",1758977185303,0.39003462,4022.6,4022.5,3.18621615]
["bitfinex","ETHUSD",1758977185465,0.001,4022.9,4022.5,0.7002]
["bitfinex","ETHUSD",1758977185662,0.001,4022.9,4022.7,2.48587776]
["bitfinex","ETHUSD",1758977185663,0.008,4022.8,4022.7,2.48587776]
["bitfinex","ETHUSD",1758977185865,0.008,4022.8,4022.7,3.18407776]
["bitfinex","ETHUSD",1758977186064,0.008,4022.8,4022.7,0.6982]
["bitfinex","ETHUSD",1758977188405,0.008,4022.8,4022.7,3.18409255]
["bitfinex","ETHUSD",1758977188791,0.001,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758977189000,4.293,4022.9,4022.8,3.18403076]
["bitfinex","ETHUSD",1758977190191,4.29,4022.9,4022.8,3.18403076]
["bitfinex","ETHUSD",1758977192298,4.286,4022.9,4022.8,3.18403076]
["bitfinex","ETHUSD",1758977193193,4.286,4022.9,4022.8,2.72763076]
["bitfinex","ETHUSD",1758977193803,4.286,4022.9,4022.8,3.18403076]
["bitfinex","ETHUSD",1758977194607,4.286,4022.9,4022.8,2.72763076]
["bitfinex","ETHUSD",1758977196515,4.286,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758977197407,4.286,4022.9,4022.8,2.72763076]
["bitfinex","ETHUSD",1758977198007,4.286,4022.9,4022.8,3.17283076]
["bitfinex","ETHUSD",1758977198209,4.286,4022.9,4022.8,2.72763076]
["bitfinex","ETHUSD",1758977198521,4.286,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758977206631,0.124,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758977208037,1.23426,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1758977208200,1.50021921,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1758977208406,1.06861921,4022.8,4022.5,0.002]
["bitfinex","ETHUSD",1758977208602,0.4316,4022.7,4022.5,0.002]
["bitfinex","ETHUSD",1758977208842,4.264,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977209339,4.6956,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977209862,4.8901,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977210209,4.6956,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977213140,5.44717192,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977213374,19.07238292,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977213650,35.44717192,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977213836,7.21164292,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977214015,4.82107192,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977214216,7.45207192,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977214414,7.88367192,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977218345,8.27367996,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977218852,8.46817996,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977221378,8.27367996,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977222479,35.83717996,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977222685,32.25115096,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977223090,30.75760096,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977223385,24.01136996,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977223889,24.20586996,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977224386,24.01136996,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977224598,26.63751396,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977224929,41.98373609,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977225968,41.59372805,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977226187,40.10514505,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977227059,41.59372805,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977227992,40.03760105,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977228160,40.26543705,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977228359,38.95735805,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758977228593,0.001,4022.9,4022.5,10.14657228]
["bitfinex","ETHUSD",1758977228803,4.242,4024.5,4022.9,0.792]
["bitfinex","ETHUSD",1758977228965,0.02,4024.9,4023.8,8.63176911]
["bitfinex","ETHUSD",1758977229165,1.489,4024.6,4023.8,8.63176911]
["bitfinex","ETHUSD",1758977229390,1.489,4024.6,4023.8,9.35176911]
["bitfinex","ETHUSD",1758977229604,1.489,4024.6,4023.8,10.89142987]
["bitfinex","ETHUSD",1758977229813,0.124,4024.1,4023.8,10.89142987]
["bitfinex","ETHUSD",1758977232463,0.124,4024.1,4023.8,4.74487374]
["bitfinex","ETHUSD",1758977232670,0.124,4024.1,4023.8,10.89142987]
["bitfinex","ETHUSD",1758977237024,0.023,4028.9,4023.9,3.417]
["bitfinex","ETHUSD",1758977237316,10.2256,4032.5,4028.8,3.0]
["bitfinex","ETHUSD",1758977237317,0.74758252,4030.1,4028.8,3.0]
["bitfinex","ETHUSD",1758977237487,0.003,4030.0,4029.9,8.62800728]
["bitfinex","ETHUSD",1758977237688,1e-08,4030.0,4029.9,16.35390728]
["bitfinex","ETHUSD",1758977237908,1e-08,4030.0,4029.9,11.62800728]
["bitfinex","ETHUSD",1758977238105,0.2256,4030.8,4029.9,7.34909039]
["bitfinex","ETHUSD",1758977238417,0.87256,4030.5,4030.0,0.48100894]
["bitfinex","ETHUSD",1758977238580,8.99756,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758977238780,8.99756,4030.6,4030.5,2.9372768]
["bitfinex","ETHUSD",1758977239679,8.99756,4030.6,4030.5,0.45619505]
["bitfinex","ETHUSD",1758977239968,26.411713,4030.6,4030.5,0.45619505]
["bitfinex","ETHUSD",1758977240222,13.994619,4030.6,4030.5,0.22809017]
["bitfinex","ETHUSD",1758977240435,18.413619,4030.6,4027.5,0.1615]
["bitfinex","ETHUSD",1758977240584,36.473,4030.5,4029.1,0.74633921]
["bitfinex","ETHUSD",1758977240780,27.470932,4030.4,4029.1,0.74633921]
["bitfinex","ETHUSD",1758977240977,27.470932,4030.4,4028.1,0.02]
["bitfinex","ETHUSD",1758977240978,19.58434317,4030.2,4028.1,0.02]
["bitfinex","ETHUSD",1758977241195,30.0,4030.1,4028.1,0.02]
["bitfinex","ETHUSD",1758977241629,2.48151964,4029.8,4028.1,0.02]
["bitfinex","ETHUSD",1758977241805,36.90261455,4029.7,4028.1,0.02]
["bitfinex","ETHUSD",1758977242123,2.48170343,4029.5,4028.1,0.02]
["bitfinex","ETHUSD",1758977242321,30.0,4029.4,4028.1,0.02]
["bitfinex","ETHUSD",1758977242527,1.08125255,4029.4,4028.1,0.02]
["bitfinex","ETHUSD",1758977242732,10.737197,4029.3,4028.1,0.02]
["bitfinex","ETHUSD",1758977242929,4.419,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758977243084,30.0,4029.1,4028.1,0.02]
["bitfinex","ETHUSD",1758977243285,18.701891,4029.0,4028.1,0.02]
["bitfinex","ETHUSD",1758977243585,0.6918,4029.0,4028.1,0.02]
["bitfinex","ETHUSD",1758977243781,0.38946049,4028.8,4028.1,0.02]
["bitfinex","ETHUSD",1758977243983,17.608361,4028.7,4028.1,0.02]
["bitfinex","ETHUSD",1758977244185,28.86790438,4028.6,4028.1,0.02]
["bitfinex","ETHUSD",1758977244384,6.835621,4028.6,4028.1,0.02]
["bitfinex","ETHUSD",1758977244613,3.186591,4028.5,4028.1,0.02]
["bitfinex","ETHUSD",1758977244787,3.85904476,4028.4,4028.1,0.02]
["bitfinex","ETHUSD",1758977245113,4.418,4028.3,4028.1,0.02]
["bitfinex","ETHUSD",1758977245312,4.026019,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758977245628,0.38946049,4028.8,4028.1,0.02]
["bitfinex","ETHUSD",1758977245629,8.34491595,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1758977245787,7.55745426,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758977245986,0.46986627,4035.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1758977246193,4.812,4035.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1758977246393,4.812,4035.3,4033.8,2.47905201]
["bitfinex","ETHUSD",1758977246394,4.812,4035.3,4033.6,19.58434317]
["bitfinex","ETHUSD",1758977246596,9.95,4034.3,4034.1,2.47886165]
["bitfinex","ETHUSD",1758977247006,9.9,4034.3,4034.2,0.792]
["bitfinex","ETHUSD",1758977249233,1e-08,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1758977249535,10.0,4037.4,4034.3,4.95748952]
["bitfinex","ETHUSD",1758977249536,14.807,4036.8,4035.8,0.792]
["bitfinex","ETHUSD",1758977249703,14.807,4036.8,4036.1,2.4776393]
["bitfinex","ETHUSD",1758977249898,10.0,4036.8,4036.1,3.2696393]
["bitfinex","ETHUSD",1758977250304,4.805,4036.3,4035.0,0.792]
["bitfinex","ETHUSD",1758977250629,9.9,4036.2,4035.7,0.792]
["bitfinex","ETHUSD",1758977250804,14.706,4036.2,4035.9,0.792]
["bitfinex","ETHUSD",1758977251012,9.9,4036.2,4036.0,0.024777]
["bitfinex","ETHUSD",1758977251236,9.9,4036.2,4036.1,0.792]
["bitfinex","ETHUSD",1758977252134,1.13694497,4036.2,4036.1,3.2696393]
["bitfinex","ETHUSD",1758977252319,10.0,4036.8,4036.7,3.26927103]
["bitfinex","ETHUSD",1758977252634,10.0,4037.4,4036.8,3.26920967]
["bitfinex","ETHUSD",1758977252819,10.0,4037.4,4036.8,3.48998954]
["bitfinex","ETHUSD",1758977253019,10.0,4037.4,4037.3,3.26890288]
["bitfinex","ETHUSD",1758977253214,10.0,4037.4,4037.3,27.87002592]
["bitfinex","ETHUSD",1758977253411,10.0,4038.6,4037.3,1.65077987]
["bitfinex","ETHUSD",1758977253610,10.0,4038.6,4037.9,2.47652839]
["bitfinex","ETHUSD",1758977253822,10.0,4038.6,4038.2,0.792]
["bitfinex","ETHUSD",1758977254029,10.0,4038.6,4038.4,0.792]
["bitfinex","ETHUSD",1758977254201,10.0,4038.6,4038.3,0.22077987]
["bitfinex","ETHUSD",1758977254202,10.0,4038.6,4038.5,0.22077987]
["bitfinex","ETHUSD",1758977254406,15.5028,4038.6,4038.5,0.22077987]
["bitfinex","ETHUSD",1758977254808,15.4528,4038.6,4038.5,0.22077987]
["bitfinex","ETHUSD",1758977255142,9.20517468,4038.6,4038.5,0.22077987]
["bitfinex","ETHUSD",1758977255431,9.20517468,4038.6,4038.5,1.01277987]
["bitfinex","ETHUSD",1758977255833,9.20517468,4038.6,4038.5,0.22077987]
["bitfinex","ETHUSD",1758977256337,9.20517468,4038.6,4038.5,1.01277987]
["bitfinex","ETHUSD",1758977256800,9.20517468,4038.6,4038.5,5.55594676]
["bitfinex","ETHUSD",1758977256999,9.20517468,4038.6,4038.5,10.39394676]
["bitfinex","ETHUSD",1758977257196,0.00517468,4038.6,4038.5,3.48894676]
["bitfinex","ETHUSD",1758977257431,6.21092422,4039.2,4039.1,6.26779906]
["bitfinex","ETHUSD",1758977257643,2.68579121,4039.2,4039.1,30.9169221]
["bitfinex","ETHUSD",1758977257844,0.02,4039.9,4039.1,30.9169221]
["bitfinex","ETHUSD",1758977257845,0.02,4039.9,4039.8,6.26737006]
["bitfinex","ETHUSD",1758977258002,10.0,4040.4,4039.8,6.26737006]
["bitfinex","ETHUSD",1758977258003,9.8238873,4040.4,4040.3,25.0594069]
["bitfinex","ETHUSD",1758977258207,10.0,4041.1,4041.0,3.26663499]
["bitfinex","ETHUSD",1758977258408,10.0,4041.1,4041.0,32.99375803]
["bitfinex","ETHUSD",1758977258409,2.50633748,4041.1,4041.0,32.99375803]
["bitfinex","ETHUSD",1758977258764,1e-08,4041.7,4041.6,6.26626761]
["bitfinex","ETHUSD",1758977258911,1e-08,4041.9,4041.8,3.26614518]
["bitfinex","ETHUSD",1758977259114,1e-08,4041.9,4041.8,3.48692505]
["bitfinex","ETHUSD",1758977259439,0.02,4043.9,4041.8,1.01277987]
["bitfinex","ETHUSD",1758977259646,0.02,4043.9,4040.1,0.49855637]
["bitfinex","ETHUSD",1758977259647,0.6609,4043.2,4041.9,1.01277987]
["bitfinex","ETHUSD",1758977259819,10.0,4042.9,4042.0,0.22077987]
["bitfinex","ETHUSD",1758977260010,5.5489,4042.8,4042.2,0.792]
["bitfinex","ETHUSD",1758977260205,10.0,4042.9,4042.3,0.22077987]
["bitfinex","ETHUSD",1758977260526,9.9,4042.9,4042.5,0.792]
["bitfinex","ETHUSD",1758977260727,9.9,4042.9,4041.9,0.74410021]
["bitfinex","ETHUSD",1758977260728,0.6609,4042.8,4041.9,0.74410021]
["bitfinex","ETHUSD",1758977260907,5.5539,4042.7,4042.0,0.02474022]
["bitfinex","ETHUSD",1758977261238,3.4590473,4042.7,4041.9,0.74410021]
["bitfinex","ETHUSD",1758977261442,2.847,4041.9,4038.4,2.47622322]
["bitfinex","ETHUSD",1758977261637,0.6609,4042.6,4041.2,0.74439563]
["bitfinex","ETHUSD",1758977261638,2.35,4041.8,4041.2,0.74439563]
["bitfinex","ETHUSD",1758977261815,9.9,4042.9,4041.3,0.02474451]
["bitfinex","ETHUSD",1758977262019,9.9,4042.9,4041.2,0.74439563]
["bitfinex","ETHUSD",1758977262020,9.00643737,4042.8,4041.2,0.74439563]
["bitfinex","ETHUSD",1758977262203,9.9,4042.9,4041.2,0.74439563]
["bitfinex","ETHUSD",1758977262409,11.46461,4042.8,4041.2,0.74439563]
["bitfinex","ETHUSD",1758977262628,9.956003,4042.7,4041.2,0.74439563]
["bitfinex","ETHUSD",1758977262826,9.956003,4042.7,4041.3,0.792]
["bitfinex","ETHUSD",1758977263147,9.956003,4042.7,4041.2,0.74439563]
["bitfinex","ETHUSD",1758977263148,3.846725,4042.7,4041.2,0.74439563]
["bitfinex","ETHUSD",1758977263328,10.044295,4042.7,4041.3,0.02474451]
["bitfinex","ETHUSD",1758977263526,2.863691,4042.7,4041.2,0.74439563]
["bitfinex","ETHUSD",1758977263731,6.956,4042.6,4041.2,0.74439563]
["bitfinex","ETHUSD",1758977264039,3.13461675,4042.5,4041.1,0.02]
["bitfinex","ETHUSD",1758977264246,5.49783519,4042.5,4041.1,0.02]
["bitfinex","ETHUSD",1758977264435,14.196416,4042.5,4041.1,0.02]
["bitfinex","ETHUSD",1758977264757,12.47313441,4043.5,4041.1,0.02]
["bitfinex","ETHUSD",1758977264758,0.02,4048.9,4042.3,3.0]
["bitfinex","ETHUSD",1758977265061,5.301,4048.2,4045.2,6.26406565]
["bitfinex","ETHUSD",1758977265263,0.02,4048.9,4046.8,0.792]
["bitfinex","ETHUSD",1758977265264,5.305,4047.7,4046.8,0.792]
["bitfinex","ETHUSD",1758977265741,5.303,4047.3,4046.8,3.26308826]
["bitfinex","ETHUSD",1758977265942,5.303,4047.3,4045.7,0.2483]
["bitfinex","ETHUSD",1758977266161,5.301,4047.3,4046.9,2.47101807]
["bitfinex","ETHUSD",1758977266341,0.4304,4048.3,4048.2,2.47022883]
["bitfinex","ETHUSD",1758977266657,0.627,4048.9,4047.3,0.792]
["bitfinex","ETHUSD",1758977266822,0.627,4048.9,4046.8,0.74330008]
["bitfinex","ETHUSD",1758977266823,0.2305,4048.3,4047.4,0.02470721]
["bitfinex","ETHUSD",1758977267023,1.35835587,4050.0,4048.2,0.792]
["bitfinex","ETHUSD",1758977267024,0.2305,4049.3,4048.2,0.792]
["bitfinex","ETHUSD",1758977267224,2.69062502,4049.2,4047.4,0.4381]
["bitfinex","ETHUSD",1758977267443,2.064,4049.1,4047.5,0.792]
["bitfinex","ETHUSD",1758977267651,0.2305,4049.3,4048.3,0.792]
["bitfinex","ETHUSD",1758977267853,1.504,4049.2,4048.3,0.792]
["bitfinex","ETHUSD",1758977268024,1.34312134,4049.3,4047.4,0.2483]
["bitfinex","ETHUSD",1758977268225,0.50959101,4049.2,4047.5,0.0247066]
["bitfinex","ETHUSD",1758977268444,0.1232,4048.5,4047.8,0.1232]
["bitfinex","ETHUSD",1758977268643,6.65,4048.4,4047.9,0.02470416]
["bitfinex","ETHUSD",1758977268958,0.6609,4048.3,4048.1,0.02]
["bitfinex","ETHUSD",1758977269121,0.6609,4048.3,4048.2,0.02470233]
["bitfinex","ETHUSD",1758977269556,0.4304,4048.3,4048.2,0.02470233]
["bitfinex","ETHUSD",1758977269761,5.52367772,4048.4,4048.1,0.1432]
["bitfinex","ETHUSD",1758977269946,5.52367772,4048.4,4048.2,0.02470233]
["bitfinex","ETHUSD",1758977270154,5.52367772,4048.4,4048.1,0.02]
["bitfinex","ETHUSD",1758977270155,3.94380343,4048.4,4048.1,0.02]
["bitfinex","ETHUSD",1758977270465,3.78166,4048.3,4048.1,0.02]
["bitfinex","ETHUSD",1758977270626,4.08016,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758977270959,2.773978,4048.2,4048.1,0.02]
["bitfinex","ETHUSD",1758977271166,0.1232,4048.5,4048.1,0.02]
["bitfinex","ETHUSD",1758977271361,7.5895,4048.4,4048.1,0.02]
["bitfinex","ETHUSD",1758977271727,7.5895,4048.4,4048.2,0.02470233]
["bitfinex","ETHUSD",1758977271931,5.285,4048.3,4048.2,0.02470233]
["bitfinex","ETHUSD",1758977272129,7.347,4048.3,4048.1,0.02]
["bitfinex","ETHUSD",1758977272374,22.315763,4048.1,4045.8,0.1232]
["bitfinex","ETHUSD",1758977272556,22.315763,4047.1,4044.1,0.02]
["bitfinex","ETHUSD",1758977272756,16.93687814,4047.0,4046.2,0.15745046]
["bitfinex","ETHUSD",1758977272955,2.47115665,4046.7,4044.3,0.74366122]
["bitfinex","ETHUSD",1758977273157,22.315763,4046.6,4044.1,0.02]
["bitfinex","ETHUSD",1758977273363,0.6609,4046.6,4044.1,0.02]
["bitfinex","ETHUSD",1758977273557,22.315763,4046.5,4044.1,0.02]
["bitfinex","ETHUSD",1758977273784,0.6609,4046.4,4044.1,0.02]
["bitfinex","ETHUSD",1758977273973,2.4718558,4045.6,4044.1,0.02]
["bitfinex","ETHUSD",1758977274142,29.667763,4045.5,4044.1,0.02]
["bitfinex","ETHUSD",1758977274469,28.109502,4045.4,4044.1,0.02]
["bitfinex","ETHUSD",1758977274657,13.877473,4045.3,4044.1,0.02]
["bitfinex","ETHUSD",1758977274857,2.47206565,4045.2,4044.1,0.02]
["bitfinex","ETHUSD",1758977275047,2.47267692,4044.2,4044.1,0.02]
["bitfinex","ETHUSD",1758977275248,2.47267692,4044.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977275249,27.404721,4044.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977275454,19.934576,4044.1,4043.1,0.02]
["bitfinex","ETHUSD",1758977275651,20.060721,4044.0,4043.1,0.02]
["bitfinex","ETHUSD",1758977275848,2.47293519,4043.8,4043.1,0.02]
["bitfinex","ETHUSD",1758977276049,31.785721,4043.7,4043.1,0.02]
["bitfinex","ETHUSD",1758977276249,25.338721,4043.6,4043.1,0.02]
["bitfinex","ETHUSD",1758977276465,12.77888,4043.5,4043.1,0.02]
["bitfinex","ETHUSD",1758977276776,2.061,4043.4,4043.1,0.02]
["bitfinex","ETHUSD",1758977276950,2.7219,4043.4,4043.1,0.02]
["bitfinex","ETHUSD",1758977277272,2.47328848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977277643,22.32610648,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977277785,22.98700648,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977277980,23.19490948,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977278199,20.31867147,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977278418,22.79195995,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977278730,2.47390035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758977278938,14.292685,4042.4,4042.1,0.02]
["bitfinex","ETHUSD",1758977279088,0.2305,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758977279427,24.82712135,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758977279902,24.82712135,4042.2,4040.1,0.02]
["bitfinex","ETHUSD",1758977280084,2.47441171,4041.4,4040.1,0.02]
["bitfinex","ETHUSD",1758977280282,20.060721,4041.3,4040.1,0.02]
["bitfinex","ETHUSD",1758977280485,16.23251252,4041.2,4040.1,0.02]
["bitfinex","ETHUSD",1758977280693,36.29323352,4041.2,4040.1,0.02]
["bitfinex","ETHUSD",1758977280916,36.63963352,4041.2,4040.1,0.02]
["bitfinex","ETHUSD",1758977281136,2.47512499,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758977281362,29.52226699,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758977281507,29.86866699,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758977281807,22.78634828,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758977282008,44.27034828,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758977282443,22.78634828,4040.2,4040.1,0.02]
["bitfinex","ETHUSD",1758977282645,2.47573776,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758977282850,36.50714005,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758977283143,34.37780229,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758977283329,36.85354005,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758977284556,10.07975636,4043.9,4037.1,0.02]
["bitfinex","ETHUSD",1758977284756,1.0,4048.0,4043.8,2.4729215]
["bitfinex","ETHUSD",1758977285082,2.063,4048.0,4043.9,26.9787943]
["bitfinex","ETHUSD",1758977285237,0.4304,4049.4,4044.1,3.0]
["bitfinex","ETHUSD",1758977285426,0.4304,4049.4,4046.7,2.47110207]
["bitfinex","ETHUSD",1758977285427,3.565,4047.8,4046.7,2.47110207]
["bitfinex","ETHUSD",1758977285611,0.4304,4049.4,4046.8,3.87702682]
["bitfinex","ETHUSD",1758977285941,0.586,4047.9,4047.7,2.47052525]
["bitfinex","ETHUSD",1758977286159,6.246,4047.9,4046.9,0.4381]
["bitfinex","ETHUSD",1758977286371,6.246,4047.9,4047.0,1.03826299]
["bitfinex","ETHUSD",1758977286665,6.246,4047.9,4046.9,0.4381]
["bitfinex","ETHUSD",1758977286666,6.246,4047.9,4047.1,0.22155333]
["bitfinex","ETHUSD",1758977286820,6.246,4047.9,4046.3,0.4381]
["bitfinex","ETHUSD",1758977287025,6.246,4047.9,4046.4,0.792]
["bitfinex","ETHUSD",1758977287252,0.02,4047.9,4046.6,0.792]
["bitfinex","ETHUSD",1758977287456,12.428251,4047.8,4046.8,2.47107538]
["bitfinex","ETHUSD",1758977287622,3.138842,4047.7,4046.6,2.47116764]
["bitfinex","ETHUSD",1758977287964,3.138842,4047.7,4046.7,2.692905]
["bitfinex","ETHUSD",1758977288255,3.138842,4047.7,4046.4,2.47132003]
["bitfinex","ETHUSD",1758977288557,3.138842,4047.7,4045.9,0.4381]
["bitfinex","ETHUSD",1758977288758,0.6845,4047.6,4044.2,0.4674]
["bitfinex","ETHUSD",1758977288973,0.6845,4047.6,4044.1,0.02]
["bitfinex","ETHUSD",1758977288974,30.0,4047.5,4044.1,0.02]
["bitfinex","ETHUSD",1758977289131,22.223068,4047.4,4044.8,0.4674]
["bitfinex","ETHUSD",1758977289328,12.705752,4047.3,4044.8,0.4674]
["bitfinex","ETHUSD",1758977289534,12.076915,4047.3,4044.8,0.4674]
["bitfinex","ETHUSD",1758977289733,19.01413854,4047.2,4044.1,0.02]
["bitfinex","ETHUSD",1758977289966,30.0,4047.1,4044.5,2.47244135]
["bitfinex","ETHUSD",1758977290165,30.0,4047.1,4044.1,0.02]
["bitfinex","ETHUSD",1758977290166,3.15550948,4047.0,4044.3,2.47260906]
["bitfinex","ETHUSD",1758977290372,0.6845,4047.0,4044.1,2.49273767]
["bitfinex","ETHUSD",1758977290559,30.0,4046.9,4044.1,2.49273767]
["bitfinex","ETHUSD",1758977290868,6.7213,4046.8,4044.2,2.47264936]
["bitfinex","ETHUSD",1758977291079,16.900173,4046.7,4044.6,0.4674]
["bitfinex","ETHUSD",1758977291244,2.147062,4046.6,4045.2,0.02472065]
["bitfinex","ETHUSD",1758977291574,2.449575,4046.5,4045.2,2.4967669]
["bitfinex","ETHUSD",1758977291777,10.310191,4046.4,4045.2,2.4967669]
["bitfinex","ETHUSD",1758977291943,3.2385,4046.3,4045.2,2.4967669]
["bitfinex","ETHUSD",1758977292148,2.240826,4046.3,4044.7,0.792]
["bitfinex","ETHUSD",1758977292467,2.2225,4046.3,4044.8,2.47230957]
["bitfinex","ETHUSD",1758977292670,5.530452,4046.3,4044.6,0.4674]
["bitfinex","ETHUSD",1758977292834,12.297506,4046.2,4045.2,2.47206565]
["bitfinex","ETHUSD",1758977293040,3.092006,4046.1,4045.1,0.04472126]
["bitfinex","ETHUSD",1758977293247,8.32,4046.0,4045.1,0.04472126]
["bitfinex","ETHUSD",1758977293471,8.32,4046.0,4045.3,2.47198503]
["bitfinex","ETHUSD",1758977293780,11.151,4045.9,4045.1,0.02]
["bitfinex","ETHUSD",1758977293966,12.455169,4045.8,4045.1,0.02]
["bitfinex","ETHUSD",1758977294139,14.825455,4045.7,4045.1,0.02]
["bitfinex","ETHUSD",1758977294574,3.253088,4045.7,4045.1,0.02]
["bitfinex","ETHUSD",1758977294756,5.47735,4045.7,4045.1,0.02]
["bitfinex","ETHUSD",1758977294942,5.167519,4045.7,4045.1,0.02]
["bitfinex","ETHUSD",1758977295272,6.943903,4045.7,4045.1,0.02]
["bitfinex","ETHUSD",1758977295578,6.38021664,4045.7,4045.1,0.02]
["bitfinex","ETHUSD",1758977295784,2.317,4045.6,4045.1,0.02]
["bitfinex","ETHUSD",1758977295948,2.122258,4045.7,4045.1,0.02]
["bitfinex","ETHUSD",1758977296138,0.4483,4045.5,4045.1,0.02]
["bitfinex","ETHUSD",1758977296554,5.162146,4045.4,4045.1,0.02]
["bitfinex","ETHUSD",1758977296790,11.045213,4045.3,4045.1,0.02]
["bitfinex","ETHUSD",1758977296992,6.6583,4045.3,4045.1,0.02]
["bitfinex","ETHUSD",1758977297191,0.4483,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758977297513,4.303457,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758977297662,0.6845,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758977297859,2.775237,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758977298358,30.608595,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758977299400,45.3595,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758977300358,47.83156565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758977300857,45.3595,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758977301156,47.80756565,4045.2,4045.1,0.02]
["bitfinex","ETHUSD",1758977301562,2.4723859,4044.7,4044.1,0.022]
["bitfinex","ETHUSD",1758977301762,36.142,4044.6,4044.1,0.022]
["bitfinex","ETHUSD",1758977301987,30.0,4044.5,4044.1,0.022]
["bitfinex","ETHUSD",1758977302291,2.061,4044.4,4044.1,0.022]
["bitfinex","ETHUSD",1758977302490,17.584746,4044.3,4044.1,0.022]
["bitfinex","ETHUSD",1758977302694,6.125,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758977302895,29.01394092,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758977303099,28.89810092,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758977303469,31.60047692,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758977304394,35.35112892,4044.2,4044.1,0.022]
["bitfinex","ETHUSD",1758977304594,0.1232,4044.1,4043.1,0.02]
["bitfinex","ETHUSD",1758977304782,0.67604764,4044.0,4043.1,0.02]
["bitfinex","ETHUSD",1758977304984,2.47327596,4043.3,4043.1,0.02]
["bitfinex","ETHUSD",1758977305302,47.29803612,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977305600,47.51558848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977305766,47.75178848,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977306174,48.25303437,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977306577,48.48078388,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977307496,2.47390035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758977307700,48.32790035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758977308002,49.01240035,4042.2,4042.1,0.02]
["bitfinex","ETHUSD",1758977308167,2.47451252,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758977308368,47.03451252,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758977308565,48.33505641,4041.2,4041.1,0.02]
["bitfinex","ETHUSD",1758977309182,2.47512499,4040.2,4039.1,0.4874]
["bitfinex","ETHUSD",1758977309490,28.3847785,4040.2,4039.1,0.4874]
["bitfinex","ETHUSD",1758977309800,25.9541905,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758977310006,26.90701951,4040.2,4039.1,0.02]
["bitfinex","ETHUSD",1758977310169,30.22773351,4040.1,4039.1,0.02]
["bitfinex","ETHUSD",1758977310478,2.47569937,4039.3,4039.1,0.02]
["bitfinex","ETHUSD",1758977310682,29.84760176,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758977310888,8.098,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758977311098,24.72719876,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758977311298,40.96222485,4039.2,4039.1,0.02]
["bitfinex","ETHUSD",1758977311803,41.41052485,4039.2,4039.1,0.24424148]
["bitfinex","ETHUSD",1758977312403,2.47635084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758977312608,19.21983284,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758977312904,47.44365084,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758977313121,0.38859179,4038.2,4038.1,0.018]
["bitfinex","ETHUSD",1758977313279,8.45459179,4038.2,4038.1,0.018]
["bitfinex","ETHUSD",1758977313599,14.90159179,4038.2,4038.1,0.018]
["bitfinex","ETHUSD",1758977313803,18.92267279,4038.2,4038.1,0.24230172]
["bitfinex","ETHUSD",1758977314103,19.33002363,4038.2,4038.1,0.24230172]
["bitfinex","ETHUSD",1758977314266,21.39302363,4038.2,4038.1,0.24230172]
["bitfinex","ETHUSD",1758977314663,33.54915563,4038.2,4038.1,0.018]
["bitfinex","ETHUSD",1758977315092,33.16056384,4038.2,4038.1,0.018]
["bitfinex","ETHUSD",1758977315269,33.60886384,4038.2,4038.1,0.018]
["bitfinex","ETHUSD",1758977315593,33.60886384,4038.2,4037.1,0.02]
["bitfinex","ETHUSD",1758977315594,2.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758977315800,22.78487623,4037.2,4037.1,0.24385626]
["bitfinex","ETHUSD",1758977316001,40.52496423,4037.2,4037.1,0.24385626]
["bitfinex","ETHUSD",1758977316326,32.47696423,4037.2,4037.1,0.24385626]
["bitfinex","ETHUSD",1758977316495,46.96896423,4037.2,4037.1,0.24385626]
["bitfinex","ETHUSD",1758977316698,46.96896423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758977317411,18.998454,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758977317587,6.45,4037.3,4037.1,0.02]
["bitfinex","ETHUSD",1758977317907,8.1883,4038.5,4036.1,0.02]
["bitfinex","ETHUSD",1758977317908,23.233764,4037.2,4036.1,0.02]
["bitfinex","ETHUSD",1758977318107,42.413,4037.1,4036.2,0.22378546]
["bitfinex","ETHUSD",1758977318319,30.0,4037.0,4036.3,0.22378546]
["bitfinex","ETHUSD",1758977318478,30.38871474,4037.0,4036.4,0.22378546]
["bitfinex","ETHUSD",1758977318806,30.38871474,4037.0,4036.1,0.02]
["bitfinex","ETHUSD",1758977318807,2.47725899,4036.8,4036.1,0.02]
["bitfinex","ETHUSD",1758977319012,44.474,4036.9,4036.1,0.02]
["bitfinex","ETHUSD",1758977319013,22.86781577,4036.7,4036.1,0.02]
["bitfinex","ETHUSD",1758977319180,13.819515,4036.6,4036.1,0.02]
["bitfinex","ETHUSD",1758977319379,1.0,4039.3,4036.1,0.02]
["bitfinex","ETHUSD",1758977319613,0.4565,4038.9,4036.2,0.473]
["bitfinex","ETHUSD",1758977319823,2.47683741,4037.5,4036.3,0.22341109]
["bitfinex","ETHUSD",1758977320026,23.362911,4037.4,4036.4,0.22341109]
["bitfinex","ETHUSD",1758977320231,14.463,4037.4,4036.5,0.22341109]
["bitfinex","ETHUSD",1758977320382,0.4565,4038.2,4036.6,0.22341109]
["bitfinex","ETHUSD",1758977320588,0.4565,4038.2,4036.7,0.22341109]
["bitfinex","ETHUSD",1758977320589,2.4766059,4037.8,4036.7,0.22341109]
["bitfinex","ETHUSD",1758977320907,15.63067,4037.7,4036.8,0.22341109]
["bitfinex","ETHUSD",1758977321083,11.66101535,4037.6,4036.9,0.22341109]
["bitfinex","ETHUSD",1758977321281,5.942,4037.7,4037.0,0.22341109]
["bitfinex","ETHUSD",1758977321282,6.081484,4037.5,4037.0,0.22341109]
["bitfinex","ETHUSD",1758977321482,5.942,4037.4,4037.1,0.22341109]
["bitfinex","ETHUSD",1758977321792,6.22054,4037.3,4037.2,0.22338893]
["bitfinex","ETHUSD",1758977321992,4.15654,4037.3,4037.2,0.22338893]
["bitfinex","ETHUSD",1758977322242,5.923,4037.3,4037.2,0.22338893]
["bitfinex","ETHUSD",1758977322386,13.911124,4037.3,4037.2,0.22338893]
["bitfinex","ETHUSD",1758977322797,13.911124,4037.3,4036.8,0.473]
["bitfinex","ETHUSD",1758977323008,13.911124,4037.3,4036.2,0.473]
["bitfinex","ETHUSD",1758977323009,5.40833,4037.2,4036.2,0.473]
["bitfinex","ETHUSD",1758977323243,5.40833,4037.2,4036.3,0.22349169]
["bitfinex","ETHUSD",1758977323244,2.4770275,4037.1,4036.3,0.22349169]
["bitfinex","ETHUSD",1758977323525,24.528332,4037.0,4036.4,0.22349169]
["bitfinex","ETHUSD",1758977323729,9.053473,4036.9,4036.5,0.22349169]
["bitfinex","ETHUSD",1758977324020,9.053473,4036.9,4036.1,0.02]
["bitfinex","ETHUSD",1758977324021,2.47665461,4037.8,4036.6,0.69649169]
["bitfinex","ETHUSD",1758977324221,6.452,4037.5,4036.7,0.22349169]
["bitfinex","ETHUSD",1758977324419,10.116271,4037.4,4036.8,0.22349169]
["bitfinex","ETHUSD",1758977324720,6.452,4037.5,4036.9,0.473]
["bitfinex","ETHUSD",1758977324721,10.727338,4037.3,4036.9,0.473]
["bitfinex","ETHUSD",1758977324884,2.065,4037.2,4036.9,0.473]
["bitfinex","ETHUSD",1758977325224,6.453,4037.7,4037.0,0.473]
["bitfinex","ETHUSD",1758977325225,7.953,4037.1,4037.0,0.473]
["bitfinex","ETHUSD",1758977325587,7.953,4037.1,4036.4,0.473]
["bitfinex","ETHUSD",1758977325783,37.944,4037.0,4036.5,0.22386759]
["bitfinex","ETHUSD",1758977325986,15.926687,4036.9,4036.6,0.22386759]
["bitfinex","ETHUSD",1758977326187,6.854356,4036.8,4036.7,0.22386759]
["bitfinex","ETHUSD",1758977326389,6.295682,4036.8,4036.7,0.22409252]
["bitfinex","ETHUSD",1758977327023,26.550371,4036.8,4036.7,0.22409252]
["bitfinex","ETHUSD",1758977327234,11.56561367,4036.8,4036.7,0.22409252]
["bitfinex","ETHUSD",1758977327391,7.248534,4036.8,4036.7,0.22409252]
["bitfinex","ETHUSD",1758977327588,2.47671976,4037.6,4036.7,0.22409252]
["bitfinex","ETHUSD",1758977327792,11.129975,4037.5,4036.7,0.473]
["bitfinex","ETHUSD",1758977327992,8.896286,4037.4,4036.7,0.473]
["bitfinex","ETHUSD",1758977328188,7.922,4037.3,4036.8,0.22448064]
["bitfinex","ETHUSD",1758977328407,18.7987766,4037.3,4036.9,0.22448064]
["bitfinex","ETHUSD",1758977328601,0.1232,4036.9,4036.2,0.473]
["bitfinex","ETHUSD",1758977328817,2.47697436,4037.2,4036.3,0.22449031]
["bitfinex","ETHUSD",1758977329126,2.47709213,4037.0,4036.4,0.22449031]
["bitfinex","ETHUSD",1758977329325,4.566808,4036.9,4036.5,0.22449031]
["bitfinex","ETHUSD",1758977329492,5.843,4036.8,4036.6,0.22449031]
["bitfinex","ETHUSD",1758977329688,2.8657628,4037.0,4036.2,0.473]
["bitfinex","ETHUSD",1758977329689,0.38867067,4037.0,4036.2,0.473]
["bitfinex","ETHUSD",1758977329901,15.759111,4036.9,4036.1,0.02]
["bitfinex","ETHUSD",1758977330153,2.47731601,4036.7,4036.1,0.02]
["bitfinex","ETHUSD",1758977330392,17.76566478,4036.6,4036.1,0.02]
["bitfinex","ETHUSD",1758977330616,8.467907,4036.5,4036.1,0.02]
["bitfinex","ETHUSD",1758977330799,2.47749878,4036.4,4036.1,0.02]
["bitfinex","ETHUSD",1758977331012,22.214263,4036.3,4036.1,0.02]
["bitfinex","ETHUSD",1758977331213,18.70590891,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758977331416,15.34816691,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758977331622,14.13042091,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758977332126,9.409697,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758977332429,9.138167,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758977332924,9.36695907,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758977333093,15.47384998,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758977333423,14.63395998,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758977333822,2.47767654,4036.1,4035.1,0.493]
["bitfinex","ETHUSD",1758977334040,8.30451989,4036.3,4035.1,0.493]
["bitfinex","ETHUSD",1758977334041,20.16564033,4036.0,4035.1,0.493]
["bitfinex","ETHUSD",1758977334246,7.81642707,4035.9,4035.1,0.493]
["bitfinex","ETHUSD",1758977334540,10.33170226,4036.0,4035.1,0.02]
["bitfinex","ETHUSD",1758977334541,4.40387974,4035.8,4035.1,0.02]
["bitfinex","ETHUSD",1758977334744,6.00879207,4035.7,4035.1,0.02]
["bitfinex","ETHUSD",1758977335047,0.22879207,4035.6,4035.1,0.02]
["bitfinex","ETHUSD",1758977335247,0.22879207,4035.5,4035.1,0.02]
["bitfinex","ETHUSD",1758977335416,5.75679207,4035.4,4035.1,0.493]
["bitfinex","ETHUSD",1758977335610,0.22988138,4035.3,4035.1,0.493]
["bitfinex","ETHUSD",1758977335930,2.065,4035.2,4035.1,0.493]
["bitfinex","ETHUSD",1758977336645,2.065,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758977336950,0.38876282,4035.3,4035.1,0.493]
["bitfinex","ETHUSD",1758977337108,3.109,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758977337510,3.109,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758977337713,0.4565,4037.8,4035.1,0.495]
["bitfinex","ETHUSD",1758977337949,0.001,4036.8,4035.4,2.47806908]
["bitfinex","ETHUSD",1758977338117,0.1232,4035.4,4035.3,2.47811022]
["bitfinex","ETHUSD",1758977338317,7.9312,4035.4,4035.3,2.47811022]
["bitfinex","ETHUSD",1758977338721,7.9312,4035.4,4035.3,2.95111022]
["bitfinex","ETHUSD",1758977338918,7.9312,4035.4,4035.3,3.17896295]
["bitfinex","ETHUSD",1758977339459,7.9312,4035.4,4035.3,3.17932321]
["bitfinex","ETHUSD",1758977339752,0.1232,4035.4,4035.3,3.4075362]
["bitfinex","ETHUSD",1758977339957,0.1232,4035.4,4035.3,3.17932321]
["bitfinex","ETHUSD",1758977340116,0.1232,4035.4,4035.3,3.20410451]
["bitfinex","ETHUSD",1758977340516,0.38871658,4035.8,4035.6,2.47792406]
["bitfinex","ETHUSD",1758977340851,0.38871658,4035.8,4035.7,0.22821299]
["bitfinex","ETHUSD",1758977341152,0.38871658,4035.8,4035.7,0.70121299]
["bitfinex","ETHUSD",1758977341353,0.38871658,4035.8,4035.7,0.29772232]
["bitfinex","ETHUSD",1758977341354,8.16371658,4035.8,4035.7,0.29772232]
["bitfinex","ETHUSD",1758977341584,8.16371658,4035.8,4035.1,0.814]
["bitfinex","ETHUSD",1758977341585,0.1232,4035.7,4035.1,0.022]
["bitfinex","ETHUSD",1758977341768,0.1232,4035.7,4035.1,2.5002086]
["bitfinex","ETHUSD",1758977342084,7.765,4035.6,4035.1,0.814]
["bitfinex","ETHUSD",1758977342235,7.765,4035.6,4035.2,2.47814428]
["bitfinex","ETHUSD",1758977342678,0.1232,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758977343165,0.1232,4035.2,4035.1,2.50025332]
["bitfinex","ETHUSD",1758977343534,0.1232,4035.2,4035.1,2.86225332]
["bitfinex","ETHUSD",1758977343763,0.1232,4035.2,4035.1,2.62013936]
["bitfinex","ETHUSD",1758977344941,0.1232,4035.2,4035.1,0.362]
["bitfinex","ETHUSD",1758977345159,7.8532,4035.2,4034.9,2.47833756]
["bitfinex","ETHUSD",1758977345363,0.1232,4035.0,4034.9,3.27035304]
["bitfinex","ETHUSD",1758977345672,0.1232,4035.0,4034.7,0.792]
["bitfinex","ETHUSD",1758977345888,0.1232,4035.0,4034.7,2.84044999]
["bitfinex","ETHUSD",1758977346042,7.73,4035.2,4034.8,2.47840863]
["bitfinex","ETHUSD",1758977346247,7.73,4035.2,4034.9,2.47836136]
["bitfinex","ETHUSD",1758977346466,7.73,4035.2,4035.0,2.47831322]
["bitfinex","ETHUSD",1758977346970,0.1232,4035.0,4034.9,2.47836334]
["bitfinex","ETHUSD",1758977347872,0.1232,4035.0,4034.6,2.4785379]
["bitfinex","ETHUSD",1758977348073,0.1232,4034.8,4034.4,2.47864064]
["bitfinex","ETHUSD",1758977348396,0.1232,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1758977348614,7.8192,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1758977348813,7.8192,4034.4,4034.2,2.47878402]
["bitfinex","ETHUSD",1758977349302,7.8192,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1758977350898,5.7482,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1758977351097,7.8142,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1758977351397,7.8142,4034.4,4034.1,0.02]
["bitfinex","ETHUSD",1758977351702,7.668,4034.3,4034.1,0.02]
["bitfinex","ETHUSD",1758977352757,8.49863452,4034.3,4034.1,0.02]
["bitfinex","ETHUSD",1758977352871,0.4418,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758977354506,3.68021503,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758977355298,6.15902123,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758977355479,0.23187003,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758977355680,7.85187003,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758977355904,0.67367003,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758977356112,8.28967003,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758977356899,8.0578,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758977357235,8.0448,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1758977357532,8.0448,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977358511,8.43371288,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977359335,0.83071288,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977359632,7.96691288,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977363904,8.40871288,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977364108,7.96691288,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977365646,8.40871288,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977365848,12.77022088,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977366222,13.01812088,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977366944,14.28478688,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977367153,13.83602988,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977367327,4.53056388,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977367527,18.48856388,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977367948,23.50081088,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977368117,23.12825388,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977369050,24.01022688,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977369617,25.04193908,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977370018,25.54635208,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977370549,24.51947108,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977371139,26.23962808,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977372032,38.18471708,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977372241,35.92905308,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977372440,35.26407208,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977372640,31.13469408,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977373066,33.23399308,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977373738,31.67536708,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977374257,47.45741908,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758977374973,21.10579588,4034.2,4033.6,0.002]
["bitfinex","ETHUSD",1758977375139,2.47911346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758977375337,7.84111346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758977375538,8.28291346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758977375737,16.8533984,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758977375938,16.2614934,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758977376170,17.8234394,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758977376350,15.2312984,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758977377374,21.2121594,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758977377558,19.2715564,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758977377760,14.1574564,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758977377974,28.0214564,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758977378282,43.9059694,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758977379067,43.9059694,4033.7,4033.1,0.02]
["bitfinex","ETHUSD",1758977379068,2.4794208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758977379274,57.36304556,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758977379481,58.06454556,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758977379887,58.45358311,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758977380650,54.95847454,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758977381755,2.48003571,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758977381949,37.49949071,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758977382148,38.01482771,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758977382585,40.70316339,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758977383156,38.23915439,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758977383686,14.20912768,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758977383889,16.67949068,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758977384184,16.66321268,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758977384393,16.22264868,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758977384594,16.65666668,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758977384768,16.33645868,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758977385253,0.38912768,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758977385575,14.19212768,4032.2,4032.1,0.382]
["bitfinex","ETHUSD",1758977385751,0.38912768,4032.2,4032.1,0.02]
["bitfinex","ETHUSD",1758977385958,7.72812768,4032.2,4032.1,0.382]
["bitfinex","ETHUSD",1758977386174,7.72512768,4032.2,4032.1,0.382]
["bitfinex","ETHUSD",1758977387099,0.38912768,4032.2,4032.1,0.382]
["bitfinex","ETHUSD",1758977387398,7.72512768,4032.2,4032.1,0.382]
["bitfinex","ETHUSD",1758977387576,0.38912768,4032.2,4032.1,0.382]
["bitfinex","ETHUSD",1758977387777,2.45612768,4032.2,4032.1,0.4022]
["bitfinex","ETHUSD",1758977387965,0.38912768,4032.2,4032.1,0.4022]
["bitfinex","ETHUSD",1758977388289,2.436,4032.2,4032.1,2.88229721]
["bitfinex","ETHUSD",1758977388596,0.38906356,4032.7,4032.2,2.4800093]
["bitfinex","ETHUSD",1758977388902,5.25,4032.6,4032.3,0.3822]
["bitfinex","ETHUSD",1758977389191,7.317,4032.6,4032.3,0.3822]
["bitfinex","ETHUSD",1758977389557,7.317,4032.6,4032.4,0.362]
["bitfinex","ETHUSD",1758977389752,7.317,4032.6,4032.3,0.0202]
["bitfinex","ETHUSD",1758977389753,0.38906356,4032.7,4032.5,0.362]
["bitfinex","ETHUSD",1758977389954,0.38906356,4032.7,4032.6,0.362]
["bitfinex","ETHUSD",1758977390371,7.69306356,4032.7,4032.6,0.362]
["bitfinex","ETHUSD",1758977390905,0.38906356,4032.7,4032.6,0.3822]
["bitfinex","ETHUSD",1758977391191,7.68606356,4032.7,4032.6,0.3822]
["bitfinex","ETHUSD",1758977391359,5.61906356,4032.7,4032.6,0.3822]
["bitfinex","ETHUSD",1758977391562,7.68606356,4032.7,4032.6,0.3822]
["bitfinex","ETHUSD",1758977391758,0.38906356,4032.7,4032.6,2.84178971]
["bitfinex","ETHUSD",1758977391960,2.45606356,4032.7,4032.6,3.65398971]
["bitfinex","ETHUSD",1758977392164,5.73206356,4032.7,4032.6,3.65398971]
["bitfinex","ETHUSD",1758977393489,0.38906356,4032.7,4032.6,3.65398971]
["bitfinex","ETHUSD",1758977393709,7.67606356,4032.7,4032.6,3.65398971]
["bitfinex","ETHUSD",1758977396092,7.67606356,4032.7,4032.6,3.63378971]
["bitfinex","ETHUSD",1758977397968,7.287,4032.7,4032.6,3.65398971]
["bitfinex","ETHUSD",1758977398163,0.1232,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1758977398371,5.6242,4032.8,4032.7,3.63372822]
["bitfinex","ETHUSD",1758977398993,5.6242,4032.8,4032.7,1.154]
["bitfinex","ETHUSD",1758977399193,5.6242,4032.8,4032.6,3.2717824]
["bitfinex","ETHUSD",1758977399403,5.6242,4032.8,4032.7,3.27172822]
["bitfinex","ETHUSD",1758977399902,5.6242,4032.8,4032.4,0.792]
["bitfinex","ETHUSD",1758977400102,5.6242,4032.8,4032.5,2.47984639]
["bitfinex","ETHUSD",1758977400306,5.6242,4032.8,4032.5,2.47979901]
["bitfinex","ETHUSD",1758977400477,5.6242,4032.8,4032.6,2.47977805]
["bitfinex","ETHUSD",1758977400672,5.6242,4032.8,4032.2,2.48002705]
["bitfinex","ETHUSD",1758977400872,5.6242,4032.8,4032.1,0.146]
["bitfinex","ETHUSD",1758977401086,0.1232,4032.3,4032.1,3.29407636]
["bitfinex","ETHUSD",1758977401290,0.001,4033.1,4032.2,0.83700035]
["bitfinex","ETHUSD",1758977401588,7.214,4033.0,4032.8,2.47963135]
["bitfinex","ETHUSD",1758977401790,0.001,4033.1,4032.8,2.47963135]
["bitfinex","ETHUSD",1758977401791,0.001,4033.1,4032.8,2.84163135]
["bitfinex","ETHUSD",1758977402001,7.213,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1758977402188,0.001,4033.1,4032.9,2.47960524]
["bitfinex","ETHUSD",1758977402388,7.209,4033.0,4032.9,0.362]
["bitfinex","ETHUSD",1758977402621,7.209,4033.0,4032.9,2.84160524]
["bitfinex","ETHUSD",1758977402832,5.137,4033.0,4032.9,2.84160524]
["bitfinex","ETHUSD",1758977403119,7.204,4033.0,4032.9,2.84160524]
["bitfinex","ETHUSD",1758977403297,7.204,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1758977406210,0.001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758977406416,7.177,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758977406620,0.001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758977406789,4.065,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758977407926,7.172,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758977408231,7.165,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758977408607,0.001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758977408819,7.163,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758977409228,0.001,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1758977409537,2.068,4033.1,4033.0,2.50433919]
["bitfinex","ETHUSD",1758977409843,5.449,4033.1,4033.0,2.50433919]
["bitfinex","ETHUSD",1758977410142,7.151,4033.1,4033.0,2.50433919]
["bitfinex","ETHUSD",1758977410644,0.001,4033.1,4033.0,3.29633919]
["bitfinex","ETHUSD",1758977410847,0.001,4033.1,4033.0,3.80173919]
["bitfinex","ETHUSD",1758977411025,0.001,4033.1,4033.0,3.75674376]
["bitfinex","ETHUSD",1758977411221,0.001,4033.1,4033.0,3.27154376]
["bitfinex","ETHUSD",1758977412950,5.919,4033.1,4033.0,3.27154376]
["bitfinex","ETHUSD",1758977413147,5.919,4033.1,4032.2,0.1232]
["bitfinex","ETHUSD",1758977413354,0.1232,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1758977413550,0.1232,4032.7,4032.4,2.4799127]
["bitfinex","ETHUSD",1758977413850,0.4298,4032.6,4032.1,0.022]
["bitfinex","ETHUSD",1758977414153,5.064,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1758977415750,7.12,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1758977416348,7.12,4032.5,4032.3,2.47997312]
["bitfinex","ETHUSD",1758977416553,7.12,4032.5,4032.1,2.50209632]
["bitfinex","ETHUSD",1758977416751,7.12,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1758977416928,0.4298,4032.8,4032.2,2.48002696]
["bitfinex","ETHUSD",1758977417136,0.39000372,4033.1,4032.5,2.47984039]
["bitfinex","ETHUSD",1758977417338,5.08,4033.0,4032.5,2.47984039]
["bitfinex","ETHUSD",1758977417524,0.4298,4032.9,4032.5,2.47984039]
["bitfinex","ETHUSD",1758977418062,0.4298,4032.8,4032.6,2.47978831]
["bitfinex","ETHUSD",1758977418559,7.105,4032.7,4032.6,2.47978831]
["bitfinex","ETHUSD",1758977419643,7.105,4032.7,4032.5,2.47984471]
["bitfinex","ETHUSD",1758977420646,7.5348,4032.7,4032.3,2.47992633]
["bitfinex","ETHUSD",1758977420958,0.4298,4032.6,4032.1,3.29406068]
["bitfinex","ETHUSD",1758977421157,0.4298,4032.6,4032.4,2.47987132]
["bitfinex","ETHUSD",1758977421464,0.4298,4032.6,4032.1,0.814]
["bitfinex","ETHUSD",1758977421465,0.4298,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1758977421663,7.105,4032.7,4032.5,2.4798512]
["bitfinex","ETHUSD",1758977422167,7.105,4032.7,4032.4,2.47989019]
["bitfinex","ETHUSD",1758977422365,7.105,4032.7,4032.2,2.4800279]
["bitfinex","ETHUSD",1758977422530,7.105,4032.7,4032.5,2.47983932]
["bitfinex","ETHUSD",1758977422727,0.4298,4032.9,4032.5,2.47983932]
["bitfinex","ETHUSD",1758977422961,7.5068,4032.8,4032.5,2.47983932]
["bitfinex","ETHUSD",1758977423341,5.0,4032.7,4032.4,2.47990312]
["bitfinex","ETHUSD",1758977423544,7.067,4032.7,4032.5,2.4798512]
["bitfinex","ETHUSD",1758977423863,0.124,4032.2,4032.1,2.50209721]
["bitfinex","ETHUSD",1758977424067,5.12,4032.2,4032.1,2.50209721]
["bitfinex","ETHUSD",1758977425067,5.5498,4032.2,4032.1,2.50209721]
["bitfinex","ETHUSD",1758977425872,5.12,4032.2,4032.1,2.50209721]
["bitfinex","ETHUSD",1758977426836,5.5498,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977427461,5.7797,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977431443,5.5498,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977432183,0.38903723,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1758977432383,5.358,4032.4,4032.1,0.022]
["bitfinex","ETHUSD",1758977432847,5.358,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1758977433050,7.009,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1758977435089,0.4298,4032.9,4032.2,2.48002818]
["bitfinex","ETHUSD",1758977435255,7.008,4032.8,4032.5,2.47982925]
["bitfinex","ETHUSD",1758977435582,0.4298,4032.7,4032.3,2.47993139]
["bitfinex","ETHUSD",1758977435888,0.6597,4032.6,4032.2,2.48000569]
["bitfinex","ETHUSD",1758977436087,5.5847,4032.5,4032.2,2.48000569]
["bitfinex","ETHUSD",1758977436286,5.1549,4032.5,4032.3,2.47995709]
["bitfinex","ETHUSD",1758977436472,4.925,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1758977436855,4.925,4032.5,4032.2,2.48001028]
["bitfinex","ETHUSD",1758977437188,0.4298,4032.4,4032.1,2.50208141]
["bitfinex","ETHUSD",1758977437387,0.4298,4032.4,4032.2,2.48003061]
["bitfinex","ETHUSD",1758977437593,0.4298,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1758977438656,0.4298,4032.4,4032.2,2.48001486]
["bitfinex","ETHUSD",1758977438857,0.4298,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1758977439289,0.4298,4032.4,4032.2,2.48001604]
["bitfinex","ETHUSD",1758977439688,4.925,4032.5,4032.1,0.022]
["bitfinex","ETHUSD",1758977439861,0.4741,4032.3,4032.1,0.022]
["bitfinex","ETHUSD",1758977440054,4.9,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977440402,5.3741,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977440862,4.893,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977441190,7.4341,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977442597,7.6777,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977450894,12.670163,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977451793,20.463778,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977452033,16.094688,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977452193,15.211054,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977452595,17.69108971,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977452797,10.15773571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977453030,20.15415871,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977453893,36.26925571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977454252,36.92074171,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977454694,24.01864771,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977455020,40.15773571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977455340,38.79302471,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977456001,40.15773571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977456824,40.69295432,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977458797,41.48495432,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977459731,54.81095432,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977459931,33.73295432,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977460131,54.81095432,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977460330,33.73295432,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977460638,47.05495432,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977460993,30.53521861,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977461229,10.53701148,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977461600,13.39160471,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977462021,26.62501971,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977462205,18.79391871,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977463033,40.05673571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977463596,38.531,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977463800,43.322,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977464035,30.0,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977464235,13.322,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977464601,11.254,4032.2,4032.1,0.384]
["bitfinex","ETHUSD",1758977464802,42.805176,4032.2,4032.1,0.384]
["bitfinex","ETHUSD",1758977464997,43.106914,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977465449,42.805426,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977467137,43.322,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977467745,30.0,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977467926,2.068,4032.2,4032.1,0.384]
["bitfinex","ETHUSD",1758977468247,6.859,4032.2,4032.1,0.4042]
["bitfinex","ETHUSD",1758977468745,0.38902889,4032.6,4032.1,0.4042]
["bitfinex","ETHUSD",1758977468910,0.38902889,4032.6,4032.2,0.3822]
["bitfinex","ETHUSD",1758977469110,6.859,4032.5,4032.3,0.0202]
["bitfinex","ETHUSD",1758977469411,0.1232,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758977469617,4.9142,4032.3,4032.2,3.27203571]
["bitfinex","ETHUSD",1758977470023,4.9142,4032.3,4032.2,3.65423571]
["bitfinex","ETHUSD",1758977471613,0.1232,4032.3,4032.2,3.65423571]
["bitfinex","ETHUSD",1758977471822,0.5572,4032.3,4032.2,3.65423571]
["bitfinex","ETHUSD",1758977477179,4.9122,4032.3,4032.2,3.65423571]
["bitfinex","ETHUSD",1758977478279,4.9122,4032.3,4032.2,3.63403571]
["bitfinex","ETHUSD",1758977479976,4.9122,4032.3,4032.2,3.27203571]
["bitfinex","ETHUSD",1758977480272,4.9122,4032.3,4032.1,0.022]
["bitfinex","ETHUSD",1758977480498,4.9122,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758977482163,4.9122,4032.3,4032.1,2.50207082]
["bitfinex","ETHUSD",1758977482358,4.9122,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1758977482563,4.9122,4032.3,4032.1,0.022]
["bitfinex","ETHUSD",1758977482773,5.3652,4032.3,4032.1,0.022]
["bitfinex","ETHUSD",1758977483177,4.9122,4032.3,4032.1,0.022]
["bitfinex","ETHUSD",1758977483376,0.453,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977484264,0.6897,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977486488,0.2367,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977486694,0.6897,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977491974,4.351579,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977493986,24.958867,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977494188,20.703691,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977494497,19.295432,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977495090,20.971722,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977495669,20.70553,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977495868,22.06411471,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977496169,33.16973571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977501608,33.26927546,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758977503935,33.26927546,4032.2,4031.7,0.002]
["bitfinex","ETHUSD",1758977503936,2.48028176,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758977504233,45.78928176,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758977504431,46.48968176,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758977504596,46.9784512,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758977504796,47.51267715,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758977505186,46.9784512,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758977505823,46.2584412,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758977506286,46.9784512,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758977506522,47.51238888,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758977507337,46.80382588,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758977508358,46.7256292,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758977509327,47.51224192,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758977509880,47.51224921,4031.8,4031.7,0.002]
["bitfinex","ETHUSD",1758977513141,47.51224921,4031.8,4031.2,0.002]
["bitfinex","ETHUSD",1758977513142,2.48058938,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977513327,37.25458938,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977513529,37.95498938,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977513729,38.44379923,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977516361,17.30995523,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977516565,25.51547923,4031.3,4031.2,0.364]
["bitfinex","ETHUSD",1758977517134,25.51547923,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977517336,37.84438723,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977518541,46.27439923,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977523402,46.17483693,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977524453,46.87523693,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977524801,32.86983693,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977525003,46.87023693,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977525307,47.40543189,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977526883,47.50499394,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977528670,17.50499394,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977529077,47.50499394,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977531071,47.50589538,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977531301,48.17601588,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977531682,47.50589538,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977532004,48.17601588,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977532305,47.50589538,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1758977533295,2.48089709,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758977533476,38.44774821,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758977533670,39.13224821,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758977533867,8.85078793,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758977534068,38.85078793,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758977534272,38.95036808,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758977535091,39.74236808,4030.8,4030.7,0.002]
["bitfinex","ETHUSD",1758977535896,2.48114331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758977536095,39.30714331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758977536374,40.52773971,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758977536587,40.61123287,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758977536940,40.71081797,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758977537091,40.71081797,4030.4,4030.0,0.002]
["bitfinex","ETHUSD",1758977537092,2.481328,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758977537291,34.455639,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758977537488,36.9892864,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758977537892,37.37863583,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758977538095,38.16277383,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758977538525,38.54497383,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758977538930,38.99127383,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758977539630,39.09127383,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1758977540294,3.27345115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977540498,38.02745115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977540696,39.24804755,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977541091,9.24804755,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977541297,9.63004755,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977541494,39.63004755,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977542130,9.63004755,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977542522,39.63004755,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977543113,45.41054755,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977543321,48.16404755,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977543913,48.26404755,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977544324,22.78531755,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977544524,20.08410815,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977545103,20.08410815,4029.9,4029.8,0.364]
["bitfinex","ETHUSD",1758977545345,31.04161115,4029.9,4029.8,0.364]
["bitfinex","ETHUSD",1758977546010,31.04161115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977546329,31.76827115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977546931,30.53027115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977547135,30.17679115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977547335,30.47573615,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977547546,24.26986115,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977548319,24.26586115,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977548545,15.86445115,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977548942,18.77250615,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977549656,21.52428515,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977550416,20.86306415,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977550631,20.38654015,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977551456,15.86445115,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977551659,8.77646615,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977551951,20.27508315,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977552637,23.71738315,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977552947,18.48565815,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977553544,26.45097515,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977554150,26.45097515,4029.9,4029.8,0.364]
["bitfinex","ETHUSD",1758977554541,28.73913715,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977555346,27.35657715,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977555540,15.86245115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977555745,27.13855415,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977556552,26.59134315,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977556853,26.59134315,4029.9,4029.8,0.364]
["bitfinex","ETHUSD",1758977557224,26.59134315,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977557619,27.02386815,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977558051,26.80886815,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977558719,26.61623115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977559753,26.99879615,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977559945,27.21379615,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977560265,45.86245115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977561170,0.1,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977561466,6.904,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977563466,6.901,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977564858,0.1,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977565059,6.9,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977565385,0.1,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977565531,4.831,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977566167,4.831,4029.9,4029.8,2.86571273]
["bitfinex","ETHUSD",1758977566977,4.829,4029.9,4029.8,3.65771273]
["bitfinex","ETHUSD",1758977567179,0.224,4029.9,4029.8,3.65771273]
["bitfinex","ETHUSD",1758977567476,0.1,4029.9,4029.8,3.65771273]
["bitfinex","ETHUSD",1758977567843,0.001,4030.0,4029.9,3.27345115]
["bitfinex","ETHUSD",1758977567844,0.101,4030.0,4029.9,3.27345115]
["bitfinex","ETHUSD",1758977568044,0.101,4030.0,4029.9,3.65565115]
["bitfinex","ETHUSD",1758977569667,0.101,4030.0,4029.9,1.1742]
["bitfinex","ETHUSD",1758977571359,0.101,4030.0,4029.9,0.3822]
["bitfinex","ETHUSD",1758977572385,0.101,4030.0,4029.9,2.86365115]
["bitfinex","ETHUSD",1758977576490,0.101,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758977577686,0.101,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977578887,0.101,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977579760,0.101,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977580170,0.101,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977581071,0.101,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977582039,0.101,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977582313,0.101,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977587130,0.101,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977588529,0.101,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977588732,0.101,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977589588,0.101,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977590229,0.60725,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977597747,4.797,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977602179,4.797,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977602357,4.797,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977605784,5.4949,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977606551,5.4949,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977606750,6.25119,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977607562,6.25119,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977608160,6.25119,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977608394,6.25119,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977608759,6.25119,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977612119,5.55329,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977613785,5.78779,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977614186,5.78779,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977615263,5.78779,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977615785,5.78779,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977616013,6.25119,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977616194,6.25119,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977616914,6.25119,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977617118,6.25119,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977617814,5.78779,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977618016,6.22969,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977619597,6.22969,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977621195,6.22969,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977621413,5.4734,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977621617,5.4734,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977621914,4.797,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977624322,4.797,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977624524,5.4821,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977625126,5.4821,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977625826,5.4821,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977626126,6.23711,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977642110,13.09522,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977642707,33.37356857,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977643731,37.35186657,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977643930,36.42524757,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977644650,27.79198057,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977644850,24.28516557,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977645308,17.19516357,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977645509,11.293051,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977645741,11.68237423,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977645968,14.1637638,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977646175,7.19932323,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977646935,7.19932323,4030.0,4029.9,0.0222]
["bitfinex","ETHUSD",1758977647246,5.12832323,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977647453,0.49032323,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977647649,7.19632323,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977647873,8.23259234,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977649184,11.38978191,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977650048,8.90839234,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977651550,11.38978191,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977654381,8.47019234,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977656399,10.95158191,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977658212,8.47019234,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977658386,0.49032323,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977658722,0.101,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758977658874,6.794,4030.0,4029.9,2.86565115]
["bitfinex","ETHUSD",1758977659398,6.794,4030.0,4029.9,3.61225503]
["bitfinex","ETHUSD",1758977662941,6.794,4030.0,4029.9,1.11060388]
["bitfinex","ETHUSD",1758977663234,6.744,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977664121,8.15170563,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977664322,7.47590563,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977664834,8.15170563,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977665504,7.3708,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977667427,7.76008164,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977669001,10.24147121,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977669194,7.76008164,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977671940,10.24147121,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977672708,7.76008164,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977672939,10.24147121,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977674035,7.76008164,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977674821,7.32188164,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977675016,7.08428164,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977676743,6.695,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977677525,4.604,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977677737,6.673,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977678534,6.9167,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977678928,8.3257968,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977679638,8.71508649,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977680450,7.77528969,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977682354,7.06228969,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977682745,0.39128969,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977682931,0.39128969,4030.0,4029.9,0.3842]
["bitfinex","ETHUSD",1758977683135,4.98528969,4030.0,4029.9,0.3842]
["bitfinex","ETHUSD",1758977684342,4.98528969,4030.0,4029.9,0.364]
["bitfinex","ETHUSD",1758977685124,4.596,4030.0,4029.9,0.364]
["bitfinex","ETHUSD",1758977685329,4.596,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977688327,4.98527399,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977700375,0.39127399,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977700599,0.39127399,4030.0,4029.9,3.27545115]
["bitfinex","ETHUSD",1758977700799,1.77327399,4030.0,4029.9,4.38985026]
["bitfinex","ETHUSD",1758977700970,1.77327399,4030.0,4029.9,5.13639841]
["bitfinex","ETHUSD",1758977701691,1.77327399,4030.0,4029.9,5.11619841]
["bitfinex","ETHUSD",1758977702578,1.77327399,4030.0,4029.9,4.75419841]
["bitfinex","ETHUSD",1758977703984,1.77327399,4030.0,4029.9,4.00765026]
["bitfinex","ETHUSD",1758977705195,1.384,4030.0,4029.9,4.00765026]
["bitfinex","ETHUSD",1758977707306,1.384,4030.0,4029.9,1.52619911]
["bitfinex","ETHUSD",1758977707597,1.384,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977707598,2.097,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977707989,1.384,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977708177,2.0631,4030.0,4029.9,0.02681451]
["bitfinex","ETHUSD",1758977708386,2.0631,4030.0,4029.9,2.50826566]
["bitfinex","ETHUSD",1758977708565,1.63,4030.0,4029.9,2.50826566]
["bitfinex","ETHUSD",1758977709488,1.63,4030.0,4029.9,0.02681451]
["bitfinex","ETHUSD",1758977709681,1.63,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977709992,2.0631,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977711608,4.75079957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977716437,18.07612157,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977716632,18.17568932,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977717231,34.85036732,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977718539,35.23972662,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977720712,16.26337062,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977721440,24.68589862,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977721941,19.42993862,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977722441,25.15124462,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977723409,27.04615562,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977724332,10.47672662,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977724515,30.24972162,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977724714,5.55710662,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977724940,12.85220662,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977725326,12.46284732,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977725517,10.08436732,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977725728,26.50220332,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977726443,30.66728132,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977727423,40.08436732,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977728543,40.47373115,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977729964,32.23176615,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977730174,28.24838015,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977730473,10.47373115,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977730676,9.79463115,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977730838,21.37099315,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977731037,21.51981115,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977731564,24.39604615,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977732685,26.94401215,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977733557,10.47373115,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977733952,29.76865715,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977734659,32.75016715,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977735603,10.47373115,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977736056,38.03273715,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977736256,33.54400415,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977736766,34.76860115,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977737272,34.51412015,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977737793,34.48666215,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977738206,34.10569315,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977738691,10.47373115,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977739090,34.50313215,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977739291,33.75663215,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977739462,33.55187915,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977739662,33.73427015,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977740984,33.74372915,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977741289,34.28006454,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977741898,41.01006654,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977742066,45.44677203,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977742384,38.89091303,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977742982,47.69401003,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977745104,49.88174003,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977746297,52.02692103,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977746802,45.89758954,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977747413,47.43686654,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977750326,55.07445326,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758977751987,55.07345326,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977754293,12.24996654,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977754487,16.76496654,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977754718,42.58275054,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977754921,28.61810654,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977755121,37.15410654,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977755319,16.76296654,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977755691,38.99642354,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977755886,34.77324854,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977756393,32.07991154,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977756595,31.69054771,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977757622,37.33007371,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977758227,3.32460271,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977758405,21.13275032,4030.0,4029.9,0.3832]
["bitfinex","ETHUSD",1758977758600,20.78375032,4030.0,4029.9,0.3832]
["bitfinex","ETHUSD",1758977758806,19.41375032,4030.0,4029.9,0.3832]
["bitfinex","ETHUSD",1758977759000,19.41375032,4030.0,4029.9,0.363]
["bitfinex","ETHUSD",1758977759407,23.47894932,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977759817,23.86828901,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977761114,23.51928901,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977762404,20.74828901,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977762615,23.98665001,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977763224,22.63457001,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977763635,2.97129701,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977763925,12.19041801,4030.0,4029.9,0.363]
["bitfinex","ETHUSD",1758977764107,13.15686801,4030.0,4029.9,0.363]
["bitfinex","ETHUSD",1758977764308,13.15686801,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977764718,13.83157401,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977765411,16.34973626,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977765606,12.11245926,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977765829,20.13454326,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977766697,23.51467926,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977767107,21.32886126,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977767735,21.32786126,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977768128,20.92886126,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977768937,20.87996526,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977770841,18.83114926,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977771749,19.06404926,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977771936,28.56374726,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977772131,28.13114726,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977772329,28.56374726,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977772841,29.36375726,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977773751,28.68046726,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977773955,32.21283756,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1758977774123,2.65445115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977774323,43.34674242,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977774524,44.01224242,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977774732,44.11182752,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977778350,9.8781058,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977778549,12.88663745,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977778752,12.88663745,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977779064,17.24540245,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977779925,17.24540245,4029.9,4029.8,0.364]
["bitfinex","ETHUSD",1758977780253,17.31443845,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977780825,17.30946145,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977781254,17.24042545,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977782033,17.34646145,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977782234,17.24042545,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977782632,9.3576333,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977782951,6.9903732,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977783823,6.9903732,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977784752,9.47182435,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977784952,19.17553735,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977785159,18.78616415,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977785460,19.45166415,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977785627,19.01906415,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977786027,18.78616415,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977787161,9.07945115,4029.9,4029.8,0.364]
["bitfinex","ETHUSD",1758977787341,4.527,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977787543,6.596,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977787743,11.63001415,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977788169,12.01933937,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977790139,13.53605617,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977790339,13.76895617,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977791658,13.53605617,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977793050,14.20155617,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977794681,13.53605617,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977794988,12.11891134,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977795656,5.57191134,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977795861,12.11291134,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977797797,9.56034834,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977798296,9.56134834,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977798495,12.06834434,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977798695,3.02034834,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977798989,9.55634834,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977802272,7.07489719,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977802480,0.53889719,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977802677,0.43932522,4029.9,4029.8,2.86571273]
["bitfinex","ETHUSD",1758977802993,4.90132522,4029.9,4029.8,0.67077127]
["bitfinex","ETHUSD",1758977804274,4.90132522,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977805273,4.512,4029.9,4029.8,0.3842]
["bitfinex","ETHUSD",1758977805885,4.512,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977807271,0.05,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758977807471,4.508,4029.9,4029.8,0.40901512]
["bitfinex","ETHUSD",1758977807801,4.508,4029.9,4029.8,0.69807927]
["bitfinex","ETHUSD",1758977808378,0.4392709,4029.9,4029.8,0.69807927]
["bitfinex","ETHUSD",1758977808579,1.9922709,4029.9,4029.8,9.78128869]
["bitfinex","ETHUSD",1758977814377,2.1162709,4029.9,4029.8,9.78128869]
["bitfinex","ETHUSD",1758977814577,2.1162709,4029.9,4029.8,3.65771273]
["bitfinex","ETHUSD",1758977814798,2.1162709,4029.9,4029.8,9.78128869]
["bitfinex","ETHUSD",1758977815408,2.0672709,4029.9,4029.8,9.78128869]
["bitfinex","ETHUSD",1758977817381,2.0672709,4029.9,4029.8,11.08223496]
["bitfinex","ETHUSD",1758977817885,1.678,4029.9,4029.8,11.08223496]
["bitfinex","ETHUSD",1758977821284,2.06725074,4029.9,4029.8,11.08223496]
["bitfinex","ETHUSD",1758977821717,2.06725074,4029.9,4029.8,8.21852223]
["bitfinex","ETHUSD",1758977821918,2.06725074,4029.9,4029.8,10.70003496]
["bitfinex","ETHUSD",1758977822121,0.51425074,4029.9,4029.8,10.70003496]
["bitfinex","ETHUSD",1758977823406,0.51425074,4029.9,4029.8,8.21852223]
["bitfinex","ETHUSD",1758977823592,0.51425074,4029.9,4029.8,2.09494627]
["bitfinex","ETHUSD",1758977823797,0.75455074,4029.9,4029.8,2.09494627]
["bitfinex","ETHUSD",1758977824020,1.20995074,4029.9,4029.8,4.576459]
["bitfinex","ETHUSD",1758977824223,0.51425074,4029.9,4029.8,4.576459]
["bitfinex","ETHUSD",1758977824825,0.51425074,4029.9,4029.8,10.70003496]
["bitfinex","ETHUSD",1758977827930,0.51425074,4029.9,4029.8,4.576459]
["bitfinex","ETHUSD",1758977828599,0.125,4029.9,4029.8,4.96327412]
["bitfinex","ETHUSD",1758977828917,0.125,4029.9,4029.8,4.938459]
["bitfinex","ETHUSD",1758977829113,0.125,4029.9,4029.8,4.576459]
["bitfinex","ETHUSD",1758977829800,0.125,4029.9,4029.8,2.09494627]
["bitfinex","ETHUSD",1758977830004,0.125,4029.9,4029.8,4.576459]
["bitfinex","ETHUSD",1758977830445,0.3655,4029.9,4029.8,2.09494627]
["bitfinex","ETHUSD",1758977830642,0.3655,4029.9,4029.8,4.576459]
["bitfinex","ETHUSD",1758977831329,0.8128,4029.9,4029.8,4.576459]
["bitfinex","ETHUSD",1758977831510,0.8128,4029.9,4029.8,3.27551273]
["bitfinex","ETHUSD",1758977833643,0.125,4029.9,4029.8,3.27551273]
["bitfinex","ETHUSD",1758977835345,0.39027729,4030.0,4029.8,14.23910381]
["bitfinex","ETHUSD",1758977835568,0.001,4030.0,4029.9,3.65565115]
["bitfinex","ETHUSD",1758977836229,0.001,4030.0,4029.9,3.75517901]
["bitfinex","ETHUSD",1758977836627,0.001,4030.0,4029.9,3.77999352]
["bitfinex","ETHUSD",1758977837725,0.001,4030.0,4029.9,9.90356948]
["bitfinex","ETHUSD",1758977838055,0.001,4030.0,4029.9,9.87875497]
["bitfinex","ETHUSD",1758977838228,0.001,4030.0,4029.9,12.87875497]
["bitfinex","ETHUSD",1758977838977,0.34414662,4031.4,4031.3,3.27258938]
["bitfinex","ETHUSD",1758977839322,0.227,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758977839522,0.227,4031.6,4031.5,2.50527098]
["bitfinex","ETHUSD",1758977839730,0.227,4031.6,4030.9,6.90781335]
["bitfinex","ETHUSD",1758977839731,0.6743,4031.6,4031.2,0.792]
["bitfinex","ETHUSD",1758977839931,0.4473,4031.5,4031.4,3.27248091]
["bitfinex","ETHUSD",1758977840765,0.001,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758977840965,0.4483,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758977841531,0.001,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1758977842288,0.001,4031.6,4031.5,3.84776898]
["bitfinex","ETHUSD",1758977842427,0.001,4031.6,4031.5,8.65496898]
["bitfinex","ETHUSD",1758977842853,0.001,4031.6,4031.5,8.75445081]
["bitfinex","ETHUSD",1758977845358,0.001,4031.6,4031.5,8.87845081]
["bitfinex","ETHUSD",1758977845563,0.001,4031.6,4031.5,4.45345081]
["bitfinex","ETHUSD",1758977845766,0.001,4031.6,4031.5,10.94245081]
["bitfinex","ETHUSD",1758977846461,0.001,4031.6,4031.5,13.94245081]
["bitfinex","ETHUSD",1758977846664,1e-08,4031.9,4031.8,3.27228176]
["bitfinex","ETHUSD",1758977846839,1e-08,4031.9,4031.8,15.55947543]
["bitfinex","ETHUSD",1758977847044,1e-08,4031.9,4031.8,15.68347543]
["bitfinex","ETHUSD",1758977847265,1e-08,4031.9,4031.8,16.06567543]
["bitfinex","ETHUSD",1758977847596,1e-08,4031.9,4031.8,8.74235953]
["bitfinex","ETHUSD",1758977847941,1e-08,4031.9,4031.8,9.53435953]
["bitfinex","ETHUSD",1758977851378,0.00100001,4031.9,4031.8,9.53435953]
["bitfinex","ETHUSD",1758977853068,0.00100001,4031.9,4031.8,15.65193549]
["bitfinex","ETHUSD",1758977855294,0.00100001,4031.9,4031.8,15.65093549]
["bitfinex","ETHUSD",1758977855499,0.44830001,4031.9,4031.8,15.65093549]
["bitfinex","ETHUSD",1758977856813,0.44830001,4031.9,4031.8,15.64993549]
["bitfinex","ETHUSD",1758977858093,0.00100001,4031.9,4031.8,15.64993549]
["bitfinex","ETHUSD",1758977858713,0.00100001,4031.9,4031.8,16.01193549]
["bitfinex","ETHUSD",1758977859986,0.00100001,4031.9,4031.8,15.64993549]
["bitfinex","ETHUSD",1758977864318,0.00100001,4031.9,4031.8,11.23893549]
["bitfinex","ETHUSD",1758977864513,0.00100001,4031.9,4031.8,15.64393549]
["bitfinex","ETHUSD",1758977864829,0.00100001,4031.9,4031.8,11.23893549]
["bitfinex","ETHUSD",1758977864994,0.00100001,4031.9,4031.8,15.64293549]
["bitfinex","ETHUSD",1758977869721,0.00100001,4031.9,4031.8,15.64493549]
["bitfinex","ETHUSD",1758977869924,0.00100001,4031.9,4031.8,15.63993549]
["bitfinex","ETHUSD",1758977870743,0.00100001,4031.9,4031.8,9.51635953]
["bitfinex","ETHUSD",1758977871096,0.46490001,4031.9,4031.8,2.58174182]
["bitfinex","ETHUSD",1758977871362,0.71100001,4031.9,4031.8,6.98074182]
["bitfinex","ETHUSD",1758977871942,0.71100001,4031.9,4031.8,2.58174182]
["bitfinex","ETHUSD",1758977872133,0.71100001,4031.9,4031.8,0.89346006]
["bitfinex","ETHUSD",1758977872328,0.71100001,4031.9,4031.8,0.794]
["bitfinex","ETHUSD",1758977873244,0.71100001,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758977874558,0.71100001,4031.9,4031.8,0.794]
["bitfinex","ETHUSD",1758977874760,0.71100001,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758977875651,0.71100001,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758977875851,0.46490001,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758977878539,0.71100001,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758977879073,0.00100001,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758977879671,0.00100001,4031.9,4031.8,3.66333523]
["bitfinex","ETHUSD",1758977880500,0.00100001,4031.9,4031.8,8.67218851]
["bitfinex","ETHUSD",1758977881710,0.00100001,4031.9,4031.8,9.03418851]
["bitfinex","ETHUSD",1758977882610,0.00100001,4031.9,4031.8,8.67218851]
["bitfinex","ETHUSD",1758977883622,0.00100001,4031.9,4031.8,9.17838851]
["bitfinex","ETHUSD",1758977886549,0.00100001,4031.9,4031.8,12.17838851]
["bitfinex","ETHUSD",1758977886922,0.001,4032.4,4032.3,3.2719742]
["bitfinex","ETHUSD",1758977886923,1e-08,4032.4,4032.3,3.2719742]
["bitfinex","ETHUSD",1758977887110,1e-08,4032.4,4032.3,19.15615299]
["bitfinex","ETHUSD",1758977887312,1e-08,4032.4,4032.3,19.66155299]
["bitfinex","ETHUSD",1758977887616,1e-08,4032.4,4032.3,19.76100613]
["bitfinex","ETHUSD",1758977888361,1e-08,4032.4,4032.3,11.75582999]
["bitfinex","ETHUSD",1758977888915,1e-08,4032.4,4032.3,13.82182999]
["bitfinex","ETHUSD",1758977889614,1e-08,4032.4,4032.3,11.75382999]
["bitfinex","ETHUSD",1758977890111,0.23240001,4032.4,4032.3,3.57782999]
["bitfinex","ETHUSD",1758977890442,1e-08,4032.4,4032.3,7.6549742]
["bitfinex","ETHUSD",1758977890646,1e-08,4032.4,4032.3,6.8629742]
["bitfinex","ETHUSD",1758977890943,1e-08,4032.4,4032.3,7.6549742]
["bitfinex","ETHUSD",1758977891348,1e-08,4032.4,4032.3,7.7781742]
["bitfinex","ETHUSD",1758977891548,1e-08,4032.4,4032.3,8.0169742]
["bitfinex","ETHUSD",1758977891843,1e-08,4032.4,4032.3,9.94169591]
["bitfinex","ETHUSD",1758977892234,1e-08,4032.4,4032.3,9.96189591]
["bitfinex","ETHUSD",1758977893143,1e-08,4032.4,4032.3,12.83869591]
["bitfinex","ETHUSD",1758977893346,1e-08,4032.4,4032.3,15.02589591]
["bitfinex","ETHUSD",1758977894244,1e-08,4032.4,4032.3,15.00569591]
["bitfinex","ETHUSD",1758977896920,1e-08,4032.4,4032.3,14.64269591]
["bitfinex","ETHUSD",1758977897120,1e-08,4032.4,4032.3,15.00469591]
["bitfinex","ETHUSD",1758977897870,1e-08,4032.4,4032.3,15.02489591]
["bitfinex","ETHUSD",1758977898557,1e-08,4032.4,4032.3,15.00469591]
["bitfinex","ETHUSD",1758977899063,1e-08,4032.4,4032.3,15.02489591]
["bitfinex","ETHUSD",1758977899975,1e-08,4032.4,4032.3,14.64269591]
["bitfinex","ETHUSD",1758977903562,1e-08,4032.4,4032.3,8.19669591]
["bitfinex","ETHUSD",1758977903768,1e-08,4032.4,4032.3,3.49462882]
["bitfinex","ETHUSD",1758977903769,0.69820001,4032.4,4032.3,3.49462882]
["bitfinex","ETHUSD",1758977903976,0.69820001,4032.4,4032.3,7.86662882]
["bitfinex","ETHUSD",1758977904789,0.001,4033.3,4032.8,3.27166673]
["bitfinex","ETHUSD",1758977904995,0.001,4033.3,4033.2,3.2714208]
["bitfinex","ETHUSD",1758977905158,0.001,4033.3,4033.2,9.62619017]
["bitfinex","ETHUSD",1758977905547,0.001,4033.3,4033.2,9.72562328]
["bitfinex","ETHUSD",1758977908858,1.73859197,4037.6,4034.8,2.617]
["bitfinex","ETHUSD",1758977909071,1.21401637,4038.4,4033.3,0.792]
["bitfinex","ETHUSD",1758977909072,0.4658,4038.6,4037.8,3.26859616]
["bitfinex","ETHUSD",1758977909266,1e-08,4037.9,4037.8,3.29336212]
["bitfinex","ETHUSD",1758977909456,1e-08,4037.9,4037.8,5.41173273]
["bitfinex","ETHUSD",1758977909457,0.69820001,4037.9,4037.8,5.41173273]
["bitfinex","ETHUSD",1758977909651,0.69820001,4037.9,4037.8,7.86356293]
["bitfinex","ETHUSD",1758977910163,0.69820001,4037.9,4037.8,8.56176294]
["bitfinex","ETHUSD",1758977911286,0.69820001,4037.9,4037.8,4.19376294]
["bitfinex","ETHUSD",1758977911790,0.69820001,4037.9,4037.8,8.55976294]
["bitfinex","ETHUSD",1758977912272,0.69820001,4037.9,4037.8,3.40176294]
["bitfinex","ETHUSD",1758977912667,0.69820001,4037.9,4037.8,0.92516678]
["bitfinex","ETHUSD",1758977912872,0.69820001,4037.9,4037.8,3.40176294]
["bitfinex","ETHUSD",1758977914584,0.69820001,4037.9,4037.8,0.92516678]
["bitfinex","ETHUSD",1758977914999,0.6982,4037.9,4037.8,0.92516678]
["bitfinex","ETHUSD",1758977915200,1e-08,4039.9,4039.8,3.26737006]
["bitfinex","ETHUSD",1758977915399,1e-08,4039.9,4039.8,13.72741638]
["bitfinex","ETHUSD",1758977915559,1e-08,4039.9,4039.8,13.97271638]
["bitfinex","ETHUSD",1758977915982,1e-08,4039.9,4039.8,14.07198292]
["bitfinex","ETHUSD",1758977917188,1e-08,4039.9,4039.8,7.59440291]
["bitfinex","ETHUSD",1758977917400,1e-08,4039.9,4039.8,13.82510291]
["bitfinex","ETHUSD",1758977918065,1e-08,4039.9,4039.8,11.76010291]
["bitfinex","ETHUSD",1758977918262,1e-08,4039.9,4039.8,11.32760291]
["bitfinex","ETHUSD",1758977918493,1e-08,4039.9,4039.8,13.39260291]
["bitfinex","ETHUSD",1758977918998,1e-08,4039.9,4039.8,6.5908659]
["bitfinex","ETHUSD",1758977919169,1e-08,4039.9,4039.8,7.2068659]
["bitfinex","ETHUSD",1758977919584,1e-08,4039.9,4039.8,2.7988659]
["bitfinex","ETHUSD",1758977919768,1e-08,4039.9,4039.8,7.2058659]
["bitfinex","ETHUSD",1758977919990,1e-08,4039.9,4039.8,7.9978659]
["bitfinex","ETHUSD",1758977920393,1e-08,4039.9,4039.8,1.11549584]
["bitfinex","ETHUSD",1758977920622,0.45420001,4039.9,4039.8,4.7448659]
["bitfinex","ETHUSD",1758977920816,0.45520001,4039.9,4039.8,4.7448659]
["bitfinex","ETHUSD",1758977921014,0.45520001,4039.9,4039.8,7.9948659]
["bitfinex","ETHUSD",1758977921678,0.00100001,4039.9,4039.8,7.9948659]
["bitfinex","ETHUSD",1758977921901,0.00100001,4039.9,4039.8,7.99285275]
["bitfinex","ETHUSD",1758977925214,0.00100001,4039.9,4039.8,8.11605275]
["bitfinex","ETHUSD",1758977926027,0.45520001,4039.9,4039.8,0.32248269]
["bitfinex","ETHUSD",1758977926321,0.69600001,4039.9,4039.8,7.18885275]
["bitfinex","ETHUSD",1758977926520,0.69600001,4039.9,4039.8,1.11448269]
["bitfinex","ETHUSD",1758977926724,0.69600001,4039.9,4039.8,5.50548269]
["bitfinex","ETHUSD",1758977927018,0.69600001,4039.9,4039.8,3.58985275]
["bitfinex","ETHUSD",1758977927229,0.69600001,4039.9,4039.8,0.32248269]
["bitfinex","ETHUSD",1758977927383,0.69600001,4039.9,4039.8,4.48726654]
["bitfinex","ETHUSD",1758977927583,0.69600001,4039.9,4039.8,0.09926654]
["bitfinex","ETHUSD",1758977928154,0.1232,4039.8,4039.6,0.02475492]
["bitfinex","ETHUSD",1758977928354,0.45520001,4039.9,4039.6,0.02475492]
["bitfinex","ETHUSD",1758977928526,0.695,4039.7,4039.6,0.02475492]
["bitfinex","ETHUSD",1758977928724,0.695,4039.7,4039.6,0.81675492]
["bitfinex","ETHUSD",1758977928931,0.695,4039.7,4039.6,0.792]
["bitfinex","ETHUSD",1758977929239,1e-08,4043.0,4041.8,2.47414518]
["bitfinex","ETHUSD",1758977929410,0.02,4046.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1758977929614,0.02,4046.9,4042.9,16.00403191]
["bitfinex","ETHUSD",1758977929615,0.74478927,4044.8,4044.7,3.26437125]
["bitfinex","ETHUSD",1758977929848,2.064,4046.7,4044.8,3.26431012]
["bitfinex","ETHUSD",1758977930044,2.064,4046.7,4044.8,0.792]
["bitfinex","ETHUSD",1758977930231,0.033,4045.7,4044.8,1.16330915]
["bitfinex","ETHUSD",1758977930436,8.11324,4044.9,4044.8,1.16330915]
["bitfinex","ETHUSD",1758977930640,7.208934,4044.9,4043.1,2.064]
["bitfinex","ETHUSD",1758977930812,30.4542,4044.8,4043.2,0.22249949]
["bitfinex","ETHUSD",1758977931019,17.174695,4044.7,4042.5,2.063]
["bitfinex","ETHUSD",1758977931353,7.5242,4044.6,4043.2,0.74388158]
["bitfinex","ETHUSD",1758977931571,0.4542,4044.5,4043.5,2.47307677]
["bitfinex","ETHUSD",1758977931855,5.3515236,4044.4,4043.1,0.2282]
["bitfinex","ETHUSD",1758977932036,3.250394,4044.3,4043.7,2.47294489]
["bitfinex","ETHUSD",1758977932236,3.250394,4044.3,4043.5,2.47309602]
["bitfinex","ETHUSD",1758977932237,7.082,4044.2,4043.5,2.47309602]
["bitfinex","ETHUSD",1758977932418,0.4542,4044.1,4043.8,2.47291553]
["bitfinex","ETHUSD",1758977932741,0.4542,4044.1,4043.5,2.47309602]
["bitfinex","ETHUSD",1758977932742,3.098594,4044.0,4043.1,3.21733906]
["bitfinex","ETHUSD",1758977932927,4.080874,4043.9,4043.5,2.47309343]
["bitfinex","ETHUSD",1758977933122,0.4080874,4043.8,4043.5,2.47309343]
["bitfinex","ETHUSD",1758977933453,0.74393692,4046.6,4044.3,0.792]
["bitfinex","ETHUSD",1758977933757,6.448,4048.5,4043.7,19.45805512]
["bitfinex","ETHUSD",1758977933758,2.063,4047.1,4044.7,2.47237125]
["bitfinex","ETHUSD",1758977933936,2.063,4047.1,4045.8,3.26369904]
["bitfinex","ETHUSD",1758977934145,2.063,4046.5,4045.8,3.26369904]
["bitfinex","ETHUSD",1758977934315,19.45805512,4048.1,4045.8,3.26369904]
["bitfinex","ETHUSD",1758977934525,2.063,4046.6,4045.8,3.28841603]
["bitfinex","ETHUSD",1758977934721,0.02,4046.9,4045.8,3.51661603]
["bitfinex","ETHUSD",1758977934965,0.02,4046.9,4045.8,3.98281603]
["bitfinex","ETHUSD",1758977934966,2.083,4046.9,4045.8,3.98281603]
["bitfinex","ETHUSD",1758977935263,2.083,4046.9,4045.8,3.26369904]
["bitfinex","ETHUSD",1758977935481,0.4542,4046.7,4045.8,3.26369904]
["bitfinex","ETHUSD",1758977936232,2.083,4046.9,4045.8,3.26369904]
["bitfinex","ETHUSD",1758977936233,2.062,4046.8,4045.8,3.26369904]
["bitfinex","ETHUSD",1758977936437,2.062,4046.8,4045.8,0.792]
["bitfinex","ETHUSD",1758977936679,2.5162,4046.8,4045.8,3.26369904]
["bitfinex","ETHUSD",1758977936847,0.4542,4046.8,4045.8,3.26369904]
["bitfinex","ETHUSD",1758977937035,2.062,4046.7,4045.8,3.26369904]
["bitfinex","ETHUSD",1758977937469,2.062,4046.7,4045.8,0.792]
["bitfinex","ETHUSD",1758977937783,7.80195,4045.9,4044.3,0.2282]
["bitfinex","ETHUSD",1758977937984,0.780195,4045.8,4045.1,3.21576843]
["bitfinex","ETHUSD",1758977938339,0.780195,4045.8,4045.2,0.02472065]
["bitfinex","ETHUSD",1758977938639,2.082,4045.9,4045.3,2.47194784]
["bitfinex","ETHUSD",1758977938834,2.082,4045.9,4045.2,3.21568644]
["bitfinex","ETHUSD",1758977939035,2.082,4045.9,4045.3,2.47199581]
["bitfinex","ETHUSD",1758977939279,2.082,4045.9,4045.4,2.47193575]
["bitfinex","ETHUSD",1758977939436,0.02,4045.9,4045.4,2.47193575]
["bitfinex","ETHUSD",1758977939635,0.02,4045.9,4045.2,0.74364462]
["bitfinex","ETHUSD",1758977939636,0.1232,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1758977939854,0.021,4045.9,4045.6,2.47181893]
["bitfinex","ETHUSD",1758977940272,0.021,4045.9,4045.4,2.47194344]
["bitfinex","ETHUSD",1758977940479,0.021,4045.9,4045.3,0.1232]
["bitfinex","ETHUSD",1758977940860,2.94685246,4045.9,4045.5,0.74358012]
["bitfinex","ETHUSD",1758977941059,0.74888525,4045.8,4044.5,2.4724935]
["bitfinex","ETHUSD",1758977941257,0.74888525,4045.8,4044.8,2.47229765]
["bitfinex","ETHUSD",1758977941258,0.1232,4045.1,4044.8,2.47229765]
["bitfinex","ETHUSD",1758977941458,0.1232,4045.1,4044.7,0.74374787]
["bitfinex","ETHUSD",1758977941661,0.1232,4045.1,4044.7,3.21611275]
["bitfinex","ETHUSD",1758977941864,0.1232,4045.1,4044.7,0.74374787]
["bitfinex","ETHUSD",1758977942063,0.1232,4045.1,4044.8,2.47225368]
["bitfinex","ETHUSD",1758977942587,0.4542,4045.1,4043.8,5.8244]
["bitfinex","ETHUSD",1758977942742,0.1232,4044.8,4044.5,0.4542]
["bitfinex","ETHUSD",1758977943142,0.1232,4044.8,4044.6,2.47238165]
["bitfinex","ETHUSD",1758977943341,0.1232,4044.8,4044.5,2.92669207]
["bitfinex","ETHUSD",1758977943579,0.1232,4044.8,4044.6,2.47242192]
["bitfinex","ETHUSD",1758977943786,0.1232,4044.8,4044.5,2.92669231]
["bitfinex","ETHUSD",1758977943984,0.1232,4044.8,4044.6,2.47241473]
["bitfinex","ETHUSD",1758977944144,0.1232,4044.8,4044.6,0.02472432]
["bitfinex","ETHUSD",1758977944769,2.061,4045.7,4044.5,2.47247725]
["bitfinex","ETHUSD",1758977944956,0.1232,4045.1,4044.6,0.02472432]
["bitfinex","ETHUSD",1758977945155,0.1232,4045.1,4044.7,2.47235666]
["bitfinex","ETHUSD",1758977945380,0.1232,4045.1,4044.5,2.47247725]
["bitfinex","ETHUSD",1758977945381,0.1232,4045.1,4044.5,2.47246884]
["bitfinex","ETHUSD",1758977945678,0.1232,4045.1,4044.4,0.9152]
["bitfinex","ETHUSD",1758977945679,0.1232,4045.1,4044.4,3.3877529]
["bitfinex","ETHUSD",1758977945854,0.1232,4045.1,4044.5,0.02472493]
["bitfinex","ETHUSD",1758977946051,0.1232,4045.1,4044.7,2.47232279]
["bitfinex","ETHUSD",1758977946256,0.1232,4045.1,4044.8,0.0247231]
["bitfinex","ETHUSD",1758977946661,0.1232,4045.1,4044.9,2.4722307]
["bitfinex","ETHUSD",1758977946852,0.1232,4045.1,4044.8,2.47229982]
["bitfinex","ETHUSD",1758977947151,0.76612,4045.6,4044.4,0.792]
["bitfinex","ETHUSD",1758977947364,0.1232,4045.4,4044.9,2.47220908]
["bitfinex","ETHUSD",1758977947543,0.1232,4045.4,4044.7,0.1232]
["bitfinex","ETHUSD",1758977947890,0.1232,4045.0,4044.7,2.4723545]
["bitfinex","ETHUSD",1758977948175,0.1232,4045.0,4044.8,0.0247231]
["bitfinex","ETHUSD",1758977948379,0.4732,4044.9,4044.0,0.6906]
["bitfinex","ETHUSD",1758977948544,0.1232,4044.8,4044.1,0.1232]
["bitfinex","ETHUSD",1758977948878,0.1232,4044.3,4043.6,2.59618516]
["bitfinex","ETHUSD",1758977949043,0.4732,4044.7,4043.3,2.47321914]
["bitfinex","ETHUSD",1758977949246,0.1232,4044.0,4043.7,2.47296106]
["bitfinex","ETHUSD",1758977949545,0.1232,4044.0,4043.3,0.1232]
["bitfinex","ETHUSD",1758977949546,0.1232,4044.0,4043.5,2.47305176]
["bitfinex","ETHUSD",1758977949745,0.1232,4044.0,4043.6,2.47299219]
["bitfinex","ETHUSD",1758977950342,0.1232,4044.0,4043.3,0.1232]
["bitfinex","ETHUSD",1758977950548,0.1232,4044.0,4043.3,2.59642654]
["bitfinex","ETHUSD",1758977950852,0.4732,4043.9,4043.1,2.49330716]
["bitfinex","ETHUSD",1758977951051,0.1232,4043.5,4043.1,0.02]
["bitfinex","ETHUSD",1758977951766,5.35874,4044.0,4043.1,0.02]
["bitfinex","ETHUSD",1758977951953,0.1232,4043.3,4043.1,0.02]
["bitfinex","ETHUSD",1758977953575,0.5964,4043.3,4043.1,0.02]
["bitfinex","ETHUSD",1758977954881,0.1232,4043.3,4043.1,0.02]
["bitfinex","ETHUSD",1758977955083,0.85361599,4043.3,4043.1,0.02]
["bitfinex","ETHUSD",1758977955388,0.4732,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977956095,7.952676,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977956295,2.892801,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977956456,7.968801,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977956793,9.25714056,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977957594,21.06483504,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977957797,18.27460704,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977958206,17.31921404,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977958702,9.69884154,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977958874,16.62553354,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977959310,15.76964354,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977959698,24.54703354,4043.2,4043.1,0.02]
["bitfinex","ETHUSD",1758977959868,24.54703354,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758977960700,39.69884154,4043.2,4043.1,0.022]
["bitfinex","ETHUSD",1758977961170,36.49955254,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977961366,35.75967654,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977961766,36.85888954,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977962591,31.43661154,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977962791,33.91785854,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977963386,27.29855254,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977963678,40.85755254,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977963876,42.92742554,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977964618,43.42882006,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977964774,21.66462554,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977964975,17.45706154,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977965211,17.06904804,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977965808,25.60246404,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977966899,41.33982804,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977968425,41.72793926,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977968792,32.94000426,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977969106,34.32472926,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977970119,37.55878826,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977970904,40.99105626,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977971984,41.72793926,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1758977972731,2.47371675,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758977972944,56.95677187,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758977973146,57.42997187,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758977973517,57.81814028,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758977974251,57.42997187,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758977974415,59.94813412,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1758977975014,2.47390035,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1758977975220,39.54690035,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1758977975431,40.02010035,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1758977977350,32.94710035,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1758977977518,47.39966054,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1758977978434,47.78787365,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1758977979357,2.47451252,4041.2,4040.5,0.6774]
["bitfinex","ETHUSD",1758977979659,39.17632052,4041.2,4040.5,0.6774]
["bitfinex","ETHUSD",1758977979821,40.46466008,4041.2,4040.5,0.6774]
["bitfinex","ETHUSD",1758977980021,40.85290395,4041.2,4040.5,0.6774]
["bitfinex","ETHUSD",1758977980217,41.20009595,4041.2,4040.5,0.6774]
["bitfinex","ETHUSD",1758977980459,35.59239195,4041.2,4040.5,0.6774]
["bitfinex","ETHUSD",1758977980660,34.90568695,4041.2,4040.5,0.6774]
["bitfinex","ETHUSD",1758977981166,39.06630895,4041.2,4040.5,0.6774]
["bitfinex","ETHUSD",1758977981668,38.84093495,4041.2,4040.5,0.6774]
["bitfinex","ETHUSD",1758977982154,11.20009595,4041.2,4040.5,0.6774]
["bitfinex","ETHUSD",1758977982626,38.30925795,4041.2,4040.5,0.6774]
["bitfinex","ETHUSD",1758977983034,38.80202769,4041.2,4040.5,0.6774]
["bitfinex","ETHUSD",1758977983270,41.69286569,4041.2,4040.5,0.6774]
["bitfinex","ETHUSD",1758977984839,41.30462182,4041.2,4040.5,0.6774]
["bitfinex","ETHUSD",1758977985461,41.30462182,4041.2,4040.5,0.2278]
["bitfinex","ETHUSD",1758977987240,11.74612182,4041.2,4040.2,0.4496]
["bitfinex","ETHUSD",1758977987446,11.74612182,4041.2,4040.2,0.6774]
["bitfinex","ETHUSD",1758977987776,41.18643182,4041.2,4040.2,0.6774]
["bitfinex","ETHUSD",1758977988352,42.13440038,4041.2,4040.2,0.6774]
["bitfinex","ETHUSD",1758977989073,41.69290038,4041.2,4040.2,0.6774]
["bitfinex","ETHUSD",1758977989385,28.53603838,4041.2,4040.7,0.4496]
["bitfinex","ETHUSD",1758977989560,28.53603838,4041.2,4040.8,0.2278]
["bitfinex","ETHUSD",1758977990483,11.69290038,4041.2,4040.8,0.2278]
["bitfinex","ETHUSD",1758977990688,41.69290038,4041.2,4040.8,0.2278]
["bitfinex","ETHUSD",1758977990879,38.05269838,4041.2,4040.8,0.2278]
["bitfinex","ETHUSD",1758977991077,37.32617838,4041.2,4040.8,0.2278]
["bitfinex","ETHUSD",1758977991482,36.08352638,4041.2,4040.8,0.2278]
["bitfinex","ETHUSD",1758977992492,41.69290038,4041.2,4040.8,0.2278]
["bitfinex","ETHUSD",1758977992660,41.69290038,4041.2,4040.7,0.4496]
["bitfinex","ETHUSD",1758977993361,11.69290038,4041.2,4040.7,0.4496]
["bitfinex","ETHUSD",1758977993862,41.69290038,4041.2,4040.7,0.4496]
["bitfinex","ETHUSD",1758977995095,41.74612182,4041.2,4040.4,0.2278]
["bitfinex","ETHUSD",1758977995462,41.30462182,4041.2,4040.4,0.2278]
["bitfinex","ETHUSD",1758977996068,41.30462182,4041.2,4040.5,0.4496]
["bitfinex","ETHUSD",1758977996266,41.74612182,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758977997466,42.53812182,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758977998297,42.92645193,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758977998499,12.92645193,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1758977998882,43.4596443,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758977999990,42.92645193,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978000306,26.56786093,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978000516,39.55537993,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978000675,48.01295193,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978000875,48.01095193,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978001078,34.64395193,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978001385,48.00795193,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978001705,35.38973293,4041.2,4041.1,0.67940001]
["bitfinex","ETHUSD",1758978002605,48.00395193,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978003215,15.83114093,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978003384,16.51992493,4041.2,4041.1,0.67940001]
["bitfinex","ETHUSD",1758978003580,0.38833011,4041.2,4041.1,0.67940001]
["bitfinex","ETHUSD",1758978003789,6.81533011,4041.2,4041.1,0.67940001]
["bitfinex","ETHUSD",1758978004496,6.901,4041.2,4041.1,0.67940001]
["bitfinex","ETHUSD",1758978004688,6.9,4041.2,4041.1,0.67940001]
["bitfinex","ETHUSD",1758978004889,2.47429522,4041.6,4041.1,0.67940001]
["bitfinex","ETHUSD",1758978005102,14.888394,4041.5,4041.2,0.6774]
["bitfinex","ETHUSD",1758978005313,6.374602,4041.4,4041.3,0.6774]
["bitfinex","ETHUSD",1758978005481,6.09758,4041.4,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978005682,6.894,4041.3,4041.2,0.6774]
["bitfinex","ETHUSD",1758978005917,5.08995,4041.3,4041.2,0.6774]
["bitfinex","ETHUSD",1758978006124,6.894,4041.3,4041.2,0.6774]
["bitfinex","ETHUSD",1758978006429,6.524563,4041.3,4041.2,0.6774]
["bitfinex","ETHUSD",1758978006615,8.947377,4041.3,4041.2,0.6774]
["bitfinex","ETHUSD",1758978006803,6.891,4041.3,4041.2,0.6774]
["bitfinex","ETHUSD",1758978007121,6.885,4041.3,4041.2,0.6774]
["bitfinex","ETHUSD",1758978007931,0.001,4042.1,4041.2,0.6774]
["bitfinex","ETHUSD",1758978007932,2.47415036,4041.8,4041.2,0.6774]
["bitfinex","ETHUSD",1758978008104,10.136315,4041.7,4041.3,0.6963]
["bitfinex","ETHUSD",1758978008308,3.732315,4041.6,4041.4,0.6963]
["bitfinex","ETHUSD",1758978008635,4.817,4041.5,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978009093,2.47451252,4041.2,4041.1,0.23680001]
["bitfinex","ETHUSD",1758978009292,22.97488252,4041.2,4041.1,0.23680001]
["bitfinex","ETHUSD",1758978009506,24.48945352,4041.2,4041.1,0.23680001]
["bitfinex","ETHUSD",1758978009735,0.38821676,4041.6,4041.1,0.69830001]
["bitfinex","ETHUSD",1758978009928,4.814,4041.5,4041.2,0.72104512]
["bitfinex","ETHUSD",1758978010092,4.814,4041.5,4041.3,0.6963]
["bitfinex","ETHUSD",1758978010291,4.814,4041.5,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978010521,4.814,4041.5,4041.2,0.6963]
["bitfinex","ETHUSD",1758978010725,4.814,4041.5,4041.3,0.6963]
["bitfinex","ETHUSD",1758978010943,4.814,4041.5,4041.4,0.6963]
["bitfinex","ETHUSD",1758978011643,17.60285083,4041.5,4041.4,0.2348]
["bitfinex","ETHUSD",1758978011844,2.47441545,4041.4,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978012045,4.804,4041.3,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978012346,4.804,4041.3,4041.2,0.2348]
["bitfinex","ETHUSD",1758978012643,7.27845129,4041.3,4041.2,0.2348]
["bitfinex","ETHUSD",1758978013014,17.539599,4041.3,4041.2,0.2348]
["bitfinex","ETHUSD",1758978013210,2.47451252,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978013467,17.63185421,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978014010,24.52415621,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978014215,22.74783321,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978014443,20.51905421,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978014642,20.24085121,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978014856,19.49921721,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978015066,35.12495521,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978015921,34.89625521,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978016253,35.12495521,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978016617,34.89625521,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978016820,20.88571121,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978017012,27.11252021,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978017213,32.83884921,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978018138,37.90520421,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978018363,36.27952921,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978018550,35.73595404,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978019029,25.52187604,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978019230,27.37378004,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978020059,25.30978004,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978020262,30.33315704,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978020759,30.77565704,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978021152,26.07294804,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978021463,30.04373704,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978022244,42.33921604,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978022866,40.26221604,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978023170,48.77421604,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978024553,48.54551604,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978025162,45.68274269,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978025334,48.15725521,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978026265,18.15725521,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978026471,48.15725521,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978027789,48.38595521,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978028434,48.77424172,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978029675,48.54554172,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978030170,44.73895172,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978030344,48.54554172,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978031165,48.10304172,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978031964,48.54554172,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978032167,35.28454172,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978032674,48.49854172,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978032861,48.72724172,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978033073,48.49854172,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978033440,35.28454172,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978033679,48.49654172,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978034145,48.72524172,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978035173,48.33695521,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978035476,48.33795521,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978035679,48.8717286,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978036286,5.55637991,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978036454,5.121614,4041.2,4041.1,0.69830001]
["bitfinex","ETHUSD",1758978036799,11.56462052,4041.2,4041.1,0.69830001]
["bitfinex","ETHUSD",1758978037177,11.56462052,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978037559,9.22251252,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978037744,28.56017577,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978037945,28.5589385,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978038578,42.1277296,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978039858,42.5917296,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978042185,43.37536809,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978045169,42.98707599,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978045351,42.73817599,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978045551,42.98707599,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978046047,43.77907599,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978046672,44.44594904,4041.2,4041.1,0.00200001]
["bitfinex","ETHUSD",1758978046872,44.44594904,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1758978046873,2.47481871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1758978047072,37.11581871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1758978047384,38.3634572,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1758978047594,38.9065572,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1758978047751,39.1554572,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1758978047957,41.38535695,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1758978048582,41.77371664,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1758978048790,42.44058969,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1758978049318,41.77371664,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1758978049618,42.44058969,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1758978050315,2.47512499,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758978050515,39.66816507,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758978050689,40.20290356,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758978050890,41.05529914,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758978051112,42.09619914,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758978051298,44.61436139,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758978053415,45.28123444,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758978053919,45.52343444,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758978054221,53.26466446,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758978054402,52.59756139,4040.2,4040.1,1e-08]
["bitfinex","ETHUSD",1758978054810,52.59756139,4040.2,4040.1,0.00200001]
["bitfinex","ETHUSD",1758978055123,52.21016581,4040.2,4040.1,0.00200001]
["bitfinex","ETHUSD",1758978055618,3.26743134,4039.7,4039.6,1e-08]
["bitfinex","ETHUSD",1758978055827,44.90070986,4039.7,4039.6,1e-08]
["bitfinex","ETHUSD",1758978056012,2.47573776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758978056319,39.14473776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758978058522,40.00013426,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758978058722,46.10214185,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758978058927,47.75776308,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758978059624,53.85977067,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758978060026,48.22176308,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758978060233,54.32377067,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1758978060732,54.32377067,4039.2,4038.1,0.2622]
["bitfinex","ETHUSD",1758978060733,2.47635084,4038.2,4038.1,0.2622]
["bitfinex","ETHUSD",1758978061027,45.47599351,4038.2,4038.1,0.2622]
["bitfinex","ETHUSD",1758978061431,45.86452931,4038.2,4038.1,0.2622]
["bitfinex","ETHUSD",1758978061631,45.86452931,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758978061844,46.32852931,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1758978062143,46.32852931,4038.2,4037.1,0.02]
["bitfinex","ETHUSD",1758978062144,2.47671884,4037.6,4037.2,0.4439]
["bitfinex","ETHUSD",1758978062310,2.47671884,4037.6,4037.1,0.02]
["bitfinex","ETHUSD",1758978062311,2.47684153,4037.4,4037.3,0.2422]
["bitfinex","ETHUSD",1758978062634,2.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758978062829,41.67904482,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758978063035,43.15897182,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758978063200,43.15897182,4037.2,4037.1,0.7061]
["bitfinex","ETHUSD",1758978063927,44.62078262,4037.2,4037.1,0.7061]
["bitfinex","ETHUSD",1758978064269,36.34736882,4037.2,4037.1,0.7061]
["bitfinex","ETHUSD",1758978064747,0.38858908,4037.4,4037.1,0.7061]
["bitfinex","ETHUSD",1758978065037,3.14265344,4039.1,4037.2,0.6861]
["bitfinex","ETHUSD",1758978065038,6.392,4037.3,4037.2,0.6861]
["bitfinex","ETHUSD",1758978065244,0.50261102,4038.6,4037.2,0.6861]
["bitfinex","ETHUSD",1758978065454,2.47628204,4038.4,4037.3,0.6861]
["bitfinex","ETHUSD",1758978065650,2.47643304,4038.1,4037.4,1.46868091]
["bitfinex","ETHUSD",1758978065941,9.72980607,4038.0,4037.1,0.02]
["bitfinex","ETHUSD",1758978066146,4.082793,4037.9,4037.5,0.6861]
["bitfinex","ETHUSD",1758978066347,4.573,4037.8,4037.1,0.02]
["bitfinex","ETHUSD",1758978066517,4.949657,4037.7,4037.2,0.6861]
["bitfinex","ETHUSD",1758978066717,7.672788,4037.6,4037.1,0.02]
["bitfinex","ETHUSD",1758978066925,4.573,4037.6,4037.3,0.6861]
["bitfinex","ETHUSD",1758978067126,4.573,4037.6,4037.4,0.6861]
["bitfinex","ETHUSD",1758978067323,4.573,4037.6,4037.5,0.6861]
["bitfinex","ETHUSD",1758978067533,7.77135,4037.6,4037.5,0.6861]
["bitfinex","ETHUSD",1758978068248,4.573,4037.6,4037.5,0.6861]
["bitfinex","ETHUSD",1758978068461,2.609597,4037.6,4037.5,0.6861]
["bitfinex","ETHUSD",1758978068617,9.239597,4037.6,4037.5,0.6861]
["bitfinex","ETHUSD",1758978069947,6.63,4037.6,4037.5,0.6861]
["bitfinex","ETHUSD",1758978070147,0.38854779,4037.7,4037.5,0.6861]
["bitfinex","ETHUSD",1758978070340,0.1232,4037.5,4037.1,0.04477025]
["bitfinex","ETHUSD",1758978070689,6.628,4037.6,4037.1,0.29696065]
["bitfinex","ETHUSD",1758978070690,4.555,4037.4,4037.1,0.29696065]
["bitfinex","ETHUSD",1758978070819,4.555,4037.4,4037.1,0.02]
["bitfinex","ETHUSD",1758978071019,4.555,4037.4,4037.2,0.7007]
["bitfinex","ETHUSD",1758978071322,0.1232,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758978071647,4.6762,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758978071951,4.6762,4037.2,4037.1,0.7207]
["bitfinex","ETHUSD",1758978073148,4.6762,4037.2,4037.1,0.7227]
["bitfinex","ETHUSD",1758978075452,4.6762,4037.2,4037.1,0.2664]
["bitfinex","ETHUSD",1758978075755,15.322841,4037.2,4037.1,0.2664]
["bitfinex","ETHUSD",1758978075924,13.758025,4037.2,4037.1,0.2664]
["bitfinex","ETHUSD",1758978076125,16.23498923,4037.2,4037.1,0.2664]
["bitfinex","ETHUSD",1758978076329,13.758025,4037.2,4037.1,0.2664]
["bitfinex","ETHUSD",1758978076662,14.876185,4037.2,4037.1,0.2664]
["bitfinex","ETHUSD",1758978077254,14.876185,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758978077749,15.621185,4037.2,4037.1,0.022]
["bitfinex","ETHUSD",1758978078277,30.0,4037.1,4036.6,0.002]
["bitfinex","ETHUSD",1758978078451,7.11970908,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1758978078656,11.00863603,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978078855,11.00863603,4036.7,4036.6,0.2464]
["bitfinex","ETHUSD",1758978079477,15.94125303,4036.7,4036.6,0.2464]
["bitfinex","ETHUSD",1758978079659,15.94125303,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978079867,13.30605303,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978080372,14.05125303,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978080771,9.50825303,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978080939,14.57957203,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978081371,14.53363303,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978081894,14.92228409,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978082448,15.45203009,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978082939,14.25755609,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978083141,15.7531417,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978083339,16.4514417,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978083537,32.8089727,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978083779,32.8839727,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978083981,32.6294927,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978084145,32.6308597,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978084482,32.6445577,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978084791,38.5804897,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978085147,38.19183864,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978085475,36.50596364,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978085683,38.39596364,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978085883,32.16538564,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978086665,11.27915664,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978087004,23.13309564,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978087812,25.66637764,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978088856,28.46114064,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978089455,35.58084972,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978089656,35.9069156,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978089880,48.7249316,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1758978090193,2.47757791,4036.2,4035.2,0.2444]
["bitfinex","ETHUSD",1758978090394,2.47819191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978090593,8.40781291,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978090777,8.659793,4035.2,4035.1,0.7207]
["bitfinex","ETHUSD",1758978092489,11.13798491,4035.2,4035.1,0.7207]
["bitfinex","ETHUSD",1758978092683,11.13798491,4035.2,4035.1,0.2644]
["bitfinex","ETHUSD",1758978093490,11.13798491,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978093797,39.08619191,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978094089,24.24202067,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978094791,35.47012511,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978094958,35.92392511,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978095993,41.98458511,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978096693,41.27587511,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978096994,41.09955611,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978097497,39.69236171,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978097864,40.62748671,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978098856,42.37343771,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978099804,34.16902471,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978100000,36.61907171,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978100856,12.37343771,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978101389,40.93191671,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978101994,2.8893856,4035.2,4035.1,0.26]
["bitfinex","ETHUSD",1758978102193,9.4973856,4035.2,4035.1,0.731]
["bitfinex","ETHUSD",1758978102691,11.97557751,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978103092,9.47504451,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978103267,33.73165976,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978103667,26.16088376,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978103904,24.09488376,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978104201,28.76068676,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978104448,28.37183416,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978104606,21.56094616,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978104821,28.16894616,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978105019,30.16901716,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978105195,28.16907716,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978106105,31.97401016,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978106311,31.90921016,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978107117,35.14882616,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978108206,35.21869816,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978108388,33.69288618,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978108694,32.71666718,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978108872,32.14267518,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978109067,32.35198618,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978109486,32.02622018,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978110103,36.31720418,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978110702,35.44589918,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978110904,34.43873118,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978111202,27.04052518,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1758978111405,4.29031402,4035.2,4035.1,0.731]
["bitfinex","ETHUSD",1758978111608,13.37450593,4035.2,4035.1,0.731]
["bitfinex","ETHUSD",1758978112180,15.83037593,4035.2,4035.1,0.731]
["bitfinex","ETHUSD",1758978112584,9.73200702,4035.2,4035.1,0.731]
["bitfinex","ETHUSD",1758978112807,9.73200702,4035.2,4035.1,0.262]
["bitfinex","ETHUSD",1758978112808,9.02102002,4035.2,4035.1,0.262]
["bitfinex","ETHUSD",1758978113014,9.02102002,4035.2,4035.1,0.733]
["bitfinex","ETHUSD",1758978113225,16.91062802,4035.2,4035.1,0.733]
["bitfinex","ETHUSD",1758978113514,19.38881993,4035.2,4035.1,0.733]
["bitfinex","ETHUSD",1758978113709,19.38881993,4035.2,4035.1,0.262]
["bitfinex","ETHUSD",1758978113912,16.91062802,4035.2,4035.1,0.733]
["bitfinex","ETHUSD",1758978114208,17.86587002,4035.2,4035.1,0.733]
["bitfinex","ETHUSD",1758978114380,2.97435702,4035.2,4035.1,0.733]
["bitfinex","ETHUSD",1758978114579,6.99385102,4035.2,4035.1,0.733]
["bitfinex","ETHUSD",1758978114879,6.605,4035.2,4035.1,0.733]
["bitfinex","ETHUSD",1758978117236,2.47770209,4036.0,4035.1,0.733]
["bitfinex","ETHUSD",1758978117237,0.001,4036.1,4035.1,0.733]
["bitfinex","ETHUSD",1758978117387,31.847741,4036.0,4035.2,0.711]
["bitfinex","ETHUSD",1758978117592,27.7212576,4035.9,4035.3,0.711]
["bitfinex","ETHUSD",1758978117922,31.118847,4035.8,4035.4,0.711]
["bitfinex","ETHUSD",1758978118118,2.921824,4035.7,4035.1,0.022]
["bitfinex","ETHUSD",1758978118321,4.538,4035.6,4035.5,0.711]
["bitfinex","ETHUSD",1758978118521,4.538,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758978119016,0.3887554,4035.8,4035.1,0.022]
["bitfinex","ETHUSD",1758978119017,6.604,4035.5,4035.1,0.022]
["bitfinex","ETHUSD",1758978119222,4.538,4035.4,4035.2,0.711]
["bitfinex","ETHUSD",1758978119419,4.538,4035.4,4035.3,0.711]
["bitfinex","ETHUSD",1758978119932,6.603,4035.4,4035.3,0.711]
["bitfinex","ETHUSD",1758978120132,6.603,4035.4,4035.3,1.0321207]
["bitfinex","ETHUSD",1758978120513,0.3887554,4035.8,4035.3,1.0321207]
["bitfinex","ETHUSD",1758978120715,0.001,4036.1,4036.0,3.26970069]
["bitfinex","ETHUSD",1758978121237,4.538,4036.1,4036.0,3.18870069]
["bitfinex","ETHUSD",1758978122534,4.538,4036.1,4036.0,0.711]
["bitfinex","ETHUSD",1758978122733,4.538,4036.1,4036.0,3.18870069]
["bitfinex","ETHUSD",1758978123737,4.538,4036.1,4036.0,3.50757076]
["bitfinex","ETHUSD",1758978126604,4.535,4036.1,4036.0,3.50757076]
["bitfinex","ETHUSD",1758978128212,0.001,4036.1,4036.0,4.32434776]
["bitfinex","ETHUSD",1758978130815,0.001,4036.1,4036.0,4.44754776]
["bitfinex","ETHUSD",1758978131315,0.001,4036.1,4036.0,4.42277076]
["bitfinex","ETHUSD",1758978131741,0.001,4036.1,4036.0,4.44754776]
["bitfinex","ETHUSD",1758978131942,0.001,4036.1,4036.0,4.42277076]
["bitfinex","ETHUSD",1758978132938,0.001,4036.1,4036.0,8.95477076]
["bitfinex","ETHUSD",1758978133146,0.001,4038.0,4036.0,8.48377076]
["bitfinex","ETHUSD",1758978133387,0.2387,4040.4,4038.8,3.26798296]
["bitfinex","ETHUSD",1758978133388,0.74523885,4040.3,4038.8,3.26798296]
["bitfinex","ETHUSD",1758978133661,0.2397,4040.2,4038.8,7.82374278]
["bitfinex","ETHUSD",1758978133954,0.4451,4040.0,4038.8,8.48028296]
["bitfinex","ETHUSD",1758978134441,0.2397,4040.2,4038.8,8.48028296]
["bitfinex","ETHUSD",1758978134828,0.8091,4040.1,4038.8,3.94928296]
["bitfinex","ETHUSD",1758978135027,0.8091,4040.1,4038.8,8.48028296]
["bitfinex","ETHUSD",1758978135259,0.8091,4040.1,4038.8,8.7820538]
["bitfinex","ETHUSD",1758978135639,1e-08,4038.9,4038.8,8.7820538]
["bitfinex","ETHUSD",1758978135821,1e-08,4038.9,4038.8,11.7820538]
["bitfinex","ETHUSD",1758978142648,1e-08,4040.2,4040.1,3.26718625]
["bitfinex","ETHUSD",1758978142863,1e-08,4040.2,4040.1,26.20785197]
["bitfinex","ETHUSD",1758978143064,1e-08,4040.2,4040.1,32.80285197]
["bitfinex","ETHUSD",1758978143350,1e-08,4040.2,4040.1,32.92605197]
["bitfinex","ETHUSD",1758978143549,1e-08,4040.2,4040.1,26.33105197]
["bitfinex","ETHUSD",1758978143878,1e-08,4040.2,4040.1,7.39280695]
["bitfinex","ETHUSD",1758978144079,1e-08,4040.2,4040.1,11.23950695]
["bitfinex","ETHUSD",1758978144375,1e-08,4040.2,4040.1,11.33877103]
["bitfinex","ETHUSD",1758978145078,1e-08,4040.2,4040.1,6.81077103]
["bitfinex","ETHUSD",1758978145275,1e-08,4040.2,4040.1,11.33777103]
["bitfinex","ETHUSD",1758978145864,1e-08,4040.2,4040.1,6.81077103]
["bitfinex","ETHUSD",1758978146064,1e-08,4040.2,4040.1,2.59838625]
["bitfinex","ETHUSD",1758978146264,0.68380001,4040.2,4040.1,7.12538625]
["bitfinex","ETHUSD",1758978146850,0.68380001,4040.2,4040.1,7.91738625]
["bitfinex","ETHUSD",1758978147281,0.68380001,4040.2,4040.1,3.39038625]
["bitfinex","ETHUSD",1758978147461,0.68380001,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1758978148158,0.68380001,4040.2,4040.1,3.26718625]
["bitfinex","ETHUSD",1758978149893,0.68380001,4040.2,4039.8,0.1232]
["bitfinex","ETHUSD",1758978150101,0.44510001,4040.2,4039.9,3.26728738]
["bitfinex","ETHUSD",1758978150282,0.6838,4040.1,4039.9,3.26728738]
["bitfinex","ETHUSD",1758978150490,0.6838,4040.0,4039.9,3.26728738]
["bitfinex","ETHUSD",1758978151079,0.6838,4040.0,4039.9,0.792]
["bitfinex","ETHUSD",1758978151280,0.6838,4040.0,4039.9,3.26730879]
["bitfinex","ETHUSD",1758978151919,0.2387,4040.0,4039.2,0.6838]
["bitfinex","ETHUSD",1758978152063,2.06300001,4040.2,4039.4,2.47559327]
["bitfinex","ETHUSD",1758978152258,0.2387,4039.9,4039.5,0.02475553]
["bitfinex","ETHUSD",1758978152688,0.6838,4039.8,4039.5,2.50030468]
["bitfinex","ETHUSD",1758978152875,0.6838,4039.7,4039.5,2.50030468]
["bitfinex","ETHUSD",1758978153089,0.6838,4039.6,4039.5,2.50030468]
["bitfinex","ETHUSD",1758978155191,0.6838,4039.6,4039.5,0.02475553]
["bitfinex","ETHUSD",1758978155866,0.6838,4039.6,4038.8,0.002]
["bitfinex","ETHUSD",1758978156069,0.6838,4039.6,4039.2,2.47571629]
["bitfinex","ETHUSD",1758978156270,0.6838,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1758978157891,0.6838,4039.5,4039.3,2.47566249]
["bitfinex","ETHUSD",1758978158207,0.6838,4039.5,4039.1,2.47579481]
["bitfinex","ETHUSD",1758978158500,0.4451,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1758978158805,0.4451,4039.5,4039.4,2.50037134]
["bitfinex","ETHUSD",1758978159324,2.45131407,4040.2,4039.5,0.792]
["bitfinex","ETHUSD",1758978159531,2.45131407,4040.2,4039.7,2.47543134]
["bitfinex","ETHUSD",1758978159672,0.7076,4040.1,4039.4,3.2676104]
["bitfinex","ETHUSD",1758978159981,0.7076,4040.0,4039.5,2.47555152]
["bitfinex","ETHUSD",1758978160186,0.7076,4040.0,4039.7,2.47542368]
["bitfinex","ETHUSD",1758978160384,0.7076,4039.9,4039.7,2.47542368]
["bitfinex","ETHUSD",1758978160584,0.4729,4039.8,4039.6,2.47547519]
["bitfinex","ETHUSD",1758978161099,0.4729,4039.7,4039.6,2.47547519]
["bitfinex","ETHUSD",1758978162111,0.4729,4039.7,4039.5,2.47553669]
["bitfinex","ETHUSD",1758978162479,0.4729,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1758978162683,0.1232,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1758978163006,0.1232,4039.8,4039.6,2.47547339]
["bitfinex","ETHUSD",1758978163374,0.5961,4039.8,4039.6,2.47547339]
["bitfinex","ETHUSD",1758978166126,0.5961,4039.8,4039.7,2.50018565]
["bitfinex","ETHUSD",1758978166838,0.5961,4039.8,4039.7,0.02475431]
["bitfinex","ETHUSD",1758978167445,0.5961,4039.8,4039.6,2.47547758]
["bitfinex","ETHUSD",1758978167617,0.5961,4039.8,4039.7,0.02475431]
["bitfinex","ETHUSD",1758978168235,0.5961,4039.8,4039.7,2.50018565]
["bitfinex","ETHUSD",1758978168601,0.1232,4039.8,4039.2,0.1232]
["bitfinex","ETHUSD",1758978168808,0.1232,4039.8,4039.4,2.47561381]
["bitfinex","ETHUSD",1758978168809,0.7076,4039.8,4039.4,2.47561381]
["bitfinex","ETHUSD",1758978169030,0.1232,4039.5,4039.4,2.47561381]
["bitfinex","ETHUSD",1758978169367,0.5961,4039.5,4039.4,2.47561381]
["bitfinex","ETHUSD",1758978169705,0.5961,4039.5,4039.3,2.47566971]
["bitfinex","ETHUSD",1758978170356,30.0,4039.3,4036.8,0.2424]
["bitfinex","ETHUSD",1758978170644,2.47583989,4039.1,4037.6,0.6986]
["bitfinex","ETHUSD",1758978170852,2.47583989,4039.1,4037.7,2.47660262]
["bitfinex","ETHUSD",1758978171056,3.18348617,4039.0,4037.7,2.47660262]
["bitfinex","ETHUSD",1758978171203,3.18348617,4039.0,4037.6,2.71911439]
["bitfinex","ETHUSD",1758978171403,2.47593164,4038.9,4037.6,2.71907643]
["bitfinex","ETHUSD",1758978171646,2.47593164,4038.9,4037.7,2.47665069]
["bitfinex","ETHUSD",1758978171832,2.47593164,4038.9,4037.6,0.2424]
["bitfinex","ETHUSD",1758978171833,0.7076,4038.8,4037.6,2.71910024]
["bitfinex","ETHUSD",1758978172157,1.09605825,4038.8,4037.6,2.71910024]
["bitfinex","ETHUSD",1758978172336,0.35719902,4038.7,4037.2,7.24233741]
["bitfinex","ETHUSD",1758978172636,0.35719902,4038.7,4037.1,0.4762]
["bitfinex","ETHUSD",1758978172637,8.030006,4038.7,4037.1,0.02]
["bitfinex","ETHUSD",1758978172833,0.7076,4038.6,4037.2,0.792]
["bitfinex","ETHUSD",1758978173032,16.516176,4038.5,4037.1,0.02]
["bitfinex","ETHUSD",1758978173220,9.0622282,4038.4,4037.1,0.02]
["bitfinex","ETHUSD",1758978173434,27.9328412,4038.4,4037.1,0.02]
["bitfinex","ETHUSD",1758978173619,22.59713345,4038.4,4037.1,0.02]
["bitfinex","ETHUSD",1758978174022,12.28799045,4038.4,4037.1,0.02]
["bitfinex","ETHUSD",1758978174238,9.7698282,4038.4,4037.1,0.02]
["bitfinex","ETHUSD",1758978174553,17.0730932,4038.4,4037.1,0.02]
["bitfinex","ETHUSD",1758978175155,26.5339452,4038.4,4037.1,0.02]
["bitfinex","ETHUSD",1758978176242,34.9139682,4038.4,4037.1,0.02]
["bitfinex","ETHUSD",1758978176645,32.6289322,4038.4,4037.1,0.02]
["bitfinex","ETHUSD",1758978176845,35.14709445,4038.4,4037.1,0.02]
["bitfinex","ETHUSD",1758978177347,61.22623547,4038.4,4037.1,0.02]
["bitfinex","ETHUSD",1758978177933,62.55007735,4038.4,4037.1,0.02]
["bitfinex","ETHUSD",1758978178428,62.4068338,4038.4,4037.1,0.02]
["bitfinex","ETHUSD",1758978180347,3.2684735,4038.0,4037.1,0.02]
["bitfinex","ETHUSD",1758978180554,61.16883079,4038.0,4037.1,0.02]
["bitfinex","ETHUSD",1758978180747,61.87643079,4038.0,4037.1,0.02]
["bitfinex","ETHUSD",1758978182257,2.47696423,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758978182457,31.85451475,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758978182758,64.20520773,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758978182960,64.59385936,4037.2,4037.1,0.02]
["bitfinex","ETHUSD",1758978184282,2.47757791,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758978184442,20.90771191,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758978184646,21.93049391,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758978184847,22.46923091,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758978185175,22.88275636,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758978185380,1.64309298,4037.2,4036.1,0.02]
["bitfinex","ETHUSD",1758978185531,10.677343,4037.1,4036.1,0.7186]
["bitfinex","ETHUSD",1758978185739,5.31235694,4037.0,4036.2,0.6986]
["bitfinex","ETHUSD",1758978185965,5.31235694,4037.0,4036.1,0.02]
["bitfinex","ETHUSD",1758978185966,6.587,4037.1,4036.3,0.6986]
["bitfinex","ETHUSD",1758978186132,2.4771976,4036.9,4036.4,0.2424]
["bitfinex","ETHUSD",1758978186332,9.0640413,4037.1,4036.4,0.2424]
["bitfinex","ETHUSD",1758978186333,16.86508861,4036.8,4036.4,0.2424]
["bitfinex","ETHUSD",1758978186531,16.86508861,4036.8,4036.1,0.02]
["bitfinex","ETHUSD",1758978186532,0.1232,4036.4,4036.1,0.02]
["bitfinex","ETHUSD",1758978186729,2.065,4037.1,4036.1,0.02]
["bitfinex","ETHUSD",1758978186730,6.587,4036.3,4036.1,0.02]
["bitfinex","ETHUSD",1758978187208,6.587,4036.3,4036.2,0.6986]
["bitfinex","ETHUSD",1758978187377,6.587,4036.3,4036.2,0.7006]
["bitfinex","ETHUSD",1758978191442,6.587,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978193045,6.587,4036.3,4036.2,0.2354]
["bitfinex","ETHUSD",1758978193472,6.587,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978194079,13.441088,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978194488,12.458338,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978194992,9.609758,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978195960,11.255285,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978196181,11.923285,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978196885,14.40080153,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978197087,18.777298,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978197543,19.11534334,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978197744,21.59285987,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978197991,23.28871187,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978198594,23.67739858,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978198798,19.55051305,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978199000,20.35485705,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978199333,20.10657805,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978199531,22.14469358,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978200093,22.47446858,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978200633,29.60126233,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978200991,32.18212933,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978201191,31.73447933,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978201893,32.2680367,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978202092,48.8647997,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978204516,49.36660516,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978205116,49.64480065,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978205551,48.97791845,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978208565,49.3667039,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978208771,34.1597939,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978208926,30.8189359,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978209121,39.5430529,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978209462,38.9621139,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978210137,25.1497039,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978210438,26.3551389,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978210636,39.3931389,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978211336,40.0553909,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978211540,38.4890409,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978212226,41.8482979,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978212427,41.5733069,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978212925,42.2413069,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978213351,49.1685589,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978213566,48.5005589,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978213759,49.1685589,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978213960,49.83629052,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978214485,56.83878623,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1758978215250,32.95412862,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758978215566,36.67357986,4036.2,4036.1,0.02]
["bitfinex","ETHUSD",1758978215762,36.67357986,4036.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978215763,2.47819191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978215963,32.68946366,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978216150,37.40982103,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978216350,40.05795828,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978216791,39.79625528,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978217398,44.18742478,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978217806,43.69352478,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978218298,43.15996741,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978218500,43.29130041,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978219533,44.00341541,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978219807,43.76510141,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978220162,44.29904375,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978220462,44.23143341,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978220995,45.46766644,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978221579,42.55903744,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978221785,42.32483744,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978222021,41.85673744,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978222384,41.32280441,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978222725,43.73015041,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978223229,0.35335071,4036.1,4035.1,0.6993]
["bitfinex","ETHUSD",1758978223536,3.14531047,4036.4,4035.1,0.6993]
["bitfinex","ETHUSD",1758978223537,11.452528,4036.0,4035.2,0.5349]
["bitfinex","ETHUSD",1758978223680,11.452528,4036.0,4035.1,0.022]
["bitfinex","ETHUSD",1758978223681,10.245392,4035.9,4035.1,0.022]
["bitfinex","ETHUSD",1758978223879,5.779861,4035.8,4035.2,0.7849259]
["bitfinex","ETHUSD",1758978224080,4.51,4035.7,4035.3,0.5349]
["bitfinex","ETHUSD",1758978224324,4.51,4035.7,4035.4,0.5349]
["bitfinex","ETHUSD",1758978224525,4.51,4035.7,4035.5,0.5349]
["bitfinex","ETHUSD",1758978224867,4.51,4035.7,4035.2,2.72821543]
["bitfinex","ETHUSD",1758978224868,4.51,4035.7,4035.6,0.5349]
["bitfinex","ETHUSD",1758978225015,7.89381,4035.7,4035.6,0.2981]
["bitfinex","ETHUSD",1758978225214,7.89381,4035.7,4035.6,0.5349]
["bitfinex","ETHUSD",1758978226649,7.51505,4035.7,4035.6,0.5349]
["bitfinex","ETHUSD",1758978228961,9.000447,4035.7,4035.6,0.5349]
["bitfinex","ETHUSD",1758978229162,9.000447,4035.7,4035.6,0.2368]
["bitfinex","ETHUSD",1758978229471,6.726999,4035.7,4035.6,0.2368]
["bitfinex","ETHUSD",1758978229990,10.356201,4035.7,4035.6,0.2368]
["bitfinex","ETHUSD",1758978230873,10.356201,4035.7,4035.1,0.022]
["bitfinex","ETHUSD",1758978230874,10.440426,4035.7,4035.1,0.022]
["bitfinex","ETHUSD",1758978231079,7.12679375,4035.4,4035.2,0.2368]
["bitfinex","ETHUSD",1758978231377,4.506,4035.3,4035.2,0.2368]
["bitfinex","ETHUSD",1758978231777,0.1232,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978231976,12.816507,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978232423,12.520049,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978232559,12.274326,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978234044,12.274326,4035.2,4035.1,0.2588]
["bitfinex","ETHUSD",1758978234302,2.1892,4035.2,4035.1,0.5569]
["bitfinex","ETHUSD",1758978236484,4.504,4035.2,4035.1,0.5569]
["bitfinex","ETHUSD",1758978236787,16.78426515,4036.4,4035.2,2.47818737]
["bitfinex","ETHUSD",1758978236948,22.48458475,4036.3,4035.3,0.5596813]
["bitfinex","ETHUSD",1758978237281,7.12679375,4036.0,4035.4,0.2368]
["bitfinex","ETHUSD",1758978237446,4.504,4035.9,4035.4,0.2368]
["bitfinex","ETHUSD",1758978237892,4.504,4035.9,4035.5,0.26158007]
["bitfinex","ETHUSD",1758978238062,4.504,4035.9,4035.6,0.2981]
["bitfinex","ETHUSD",1758978238249,6.569,4035.8,4035.7,0.5349]
["bitfinex","ETHUSD",1758978238448,6.569,4035.8,4035.7,0.2981]
["bitfinex","ETHUSD",1758978238982,4.503,4035.8,4035.7,0.5349]
["bitfinex","ETHUSD",1758978239593,4.503,4035.8,4035.5,0.2368]
["bitfinex","ETHUSD",1758978239758,4.503,4035.8,4035.6,0.2368]
["bitfinex","ETHUSD",1758978240283,4.503,4035.8,4035.7,0.2368]
["bitfinex","ETHUSD",1758978240485,7.201051,4035.8,4035.7,0.2368]
["bitfinex","ETHUSD",1758978240673,6.594051,4035.8,4035.7,0.2368]
["bitfinex","ETHUSD",1758978241171,6.852376,4035.7,4035.1,0.022]
["bitfinex","ETHUSD",1758978241363,4.502,4035.6,4035.1,0.022]
["bitfinex","ETHUSD",1758978241677,4.455587,4035.5,4035.1,0.022]
["bitfinex","ETHUSD",1758978241880,4.501,4035.4,4035.1,0.022]
["bitfinex","ETHUSD",1758978242179,4.501,4035.4,4035.2,0.2368]
["bitfinex","ETHUSD",1758978242665,4.501,4035.4,4035.3,0.2368]
["bitfinex","ETHUSD",1758978243175,4.501,4035.4,4035.3,0.535]
["bitfinex","ETHUSD",1758978243958,4.501,4035.4,4035.3,0.2368]
["bitfinex","ETHUSD",1758978244274,4.501,4035.4,4035.1,0.022]
["bitfinex","ETHUSD",1758978244652,7.989891,4035.3,4035.1,0.022]
["bitfinex","ETHUSD",1758978244873,4.5,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978245455,19.603544,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978245990,17.20461191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978246748,22.61893191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978247383,25.12863225,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978247780,10.19019225,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978247988,7.68049191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978248295,38.06934152,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978248859,34.37752752,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978249293,25.12251852,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978249877,32.36225852,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978250077,34.88042077,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978250999,34.46691077,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978251888,40.58750377,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978254001,10.58750377,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978254203,8.06934152,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978254501,38.06934152,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978254999,8.06934152,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978255222,7.68049191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978255525,37.68049191,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978256416,40.19865416,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978256616,40.19965416,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978258206,10.19965416,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978258435,8.0703422,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978258599,38.0703422,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978261238,8.0703422,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978261636,38.0703422,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978262737,38.60461314,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978262944,41.12277539,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978264250,11.12277539,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978264450,8.60461314,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978264744,38.60461314,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978265337,38.21576285,4035.2,4035.1,0.022]
["bitfinex","ETHUSD",1758978266120,38.21576285,4035.2,4034.6,0.002]
["bitfinex","ETHUSD",1758978266121,2.47849902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978266316,43.74326592,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978266519,43.98641992,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978267362,40.63986792,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978267568,40.31957092,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978267775,41.53034436,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978268235,42.07121935,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978268442,47.88090167,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978268634,56.77280277,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978270095,9.116906,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978270560,23.700523,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978270758,23.700478,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978271757,26.17897702,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978271938,27.80290646,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978272662,10.70442846,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978272834,40.70442846,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978273884,27.00066644,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978274196,18.884224,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978274359,9.138436,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978274560,9.138436,4034.7,4034.6,0.543]
["bitfinex","ETHUSD",1758978274561,6.602,4034.7,4034.6,0.543]
["bitfinex","ETHUSD",1758978274791,9.3271,4034.7,4034.6,0.543]
["bitfinex","ETHUSD",1758978275290,8.8236,4034.7,4034.6,0.543]
["bitfinex","ETHUSD",1758978275495,9.953729,4034.7,4034.6,0.543]
["bitfinex","ETHUSD",1758978275691,8.834501,4034.7,4034.6,0.543]
["bitfinex","ETHUSD",1758978275895,8.671909,4034.7,4034.6,0.543]
["bitfinex","ETHUSD",1758978276266,8.678056,4034.7,4034.6,0.543]
["bitfinex","ETHUSD",1758978276468,10.492498,4034.7,4034.6,0.543]
["bitfinex","ETHUSD",1758978277798,10.141784,4034.7,4034.6,0.543]
["bitfinex","ETHUSD",1758978278608,28.180671,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978279178,26.292961,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978279692,21.939158,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978280267,21.685985,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978280667,6.599,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978280880,21.938913,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978281507,15.079871,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978281693,16.855353,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978281892,16.829815,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978282206,16.58627,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978282774,17.584905,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978283905,18.967365,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978284994,20.621612,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978285899,6.599,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978286098,19.840317,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978286303,19.605317,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978287065,19.964815,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978287272,6.599,4034.7,4034.6,0.543]
["bitfinex","ETHUSD",1758978287693,6.599,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978287895,16.528036,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978288205,33.647922,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978288407,31.749922,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978289001,29.683922,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978289309,31.984038,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978290202,23.063045,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978290411,21.190332,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978290598,12.961323,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978290782,19.010323,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978291308,19.837267,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978291812,13.00034,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978292114,19.54034,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978292283,18.724912,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978292488,18.861744,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978292698,18.613831,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978292899,18.938643,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978293296,20.041588,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978293501,6.589,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978293700,20.036688,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978294007,18.694876,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978294180,18.383599,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978294377,13.347613,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978294707,14.216614,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978294876,16.467614,4034.7,4034.6,0.2448]
["bitfinex","ETHUSD",1758978295077,16.467614,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978296111,19.124968,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978296313,17.632568,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978297112,21.588272,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978297314,21.262339,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978297483,12.603411,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978297684,11.915391,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978298487,12.30423638,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978298688,11.30423638,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978299090,12.56223638,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978299697,12.56223638,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978300146,13.98118138,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978301434,14.23402638,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978301723,10.12103938,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978302307,9.19038438,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978302532,6.97784538,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978302886,9.31526738,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978303090,6.97784538,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978303311,9.57316738,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978303944,6.97784538,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978305073,10.17458438,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978305347,6.589,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978305936,9.184324,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978306937,10.431107,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978307306,9.877859,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978307908,6.589,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978308132,10.479958,4034.7,4034.6,0.2483]
["bitfinex","ETHUSD",1758978308617,10.479958,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978308815,6.589,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978309425,8.764588,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978309825,6.589,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978310148,9.113588,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978310644,6.589,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978310832,6.589,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978311638,9.181994,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978312247,2.115,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978312450,9.127948,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978312653,9.133378,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978313252,8.679871,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978313654,9.168454,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978314060,6.576,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978314268,8.620871,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978314765,9.198538,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978315329,6.576,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978315954,9.064871,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978316154,8.611754,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978316368,6.576,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978316578,19.790696,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978316731,19.163513,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978317136,16.330733,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978317332,16.060733,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978317777,16.473827,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978318757,18.351765,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978318977,18.061914,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978319145,17.268307,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978319350,16.830827,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978319659,8.599247,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978319860,6.576,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978320054,6.576,4034.7,4034.6,2.72976045]
["bitfinex","ETHUSD",1758978320386,6.576,4034.7,4034.6,3.02796045]
["bitfinex","ETHUSD",1758978321084,6.576,4034.7,4034.6,2.72976045]
["bitfinex","ETHUSD",1758978321650,0.049,4034.7,4034.6,4.37310264]
["bitfinex","ETHUSD",1758978322092,4.084,4034.7,4034.6,1.19418386]
["bitfinex","ETHUSD",1758978322251,4.084,4034.7,4034.6,3.11960212]
["bitfinex","ETHUSD",1758978322653,4.084,4034.7,4034.6,0.39184167]
["bitfinex","ETHUSD",1758978322860,4.084,4034.7,4034.6,3.11960212]
["bitfinex","ETHUSD",1758978323462,4.084,4034.7,4034.6,0.39184167]
["bitfinex","ETHUSD",1758978323663,4.084,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978324885,4.084,4034.7,4034.6,2.48056045]
["bitfinex","ETHUSD",1758978328572,4.084,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978329496,13.561577,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978331494,13.809377,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978331700,14.036077,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978331901,13.561577,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978332106,12.712177,4034.7,4034.6,2.72976045]
["bitfinex","ETHUSD",1758978332397,6.7903,4034.7,4034.6,2.72976045]
["bitfinex","ETHUSD",1758978332599,4.084,4034.7,4034.6,2.72976045]
["bitfinex","ETHUSD",1758978333701,4.084,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978333904,4.084,4034.7,4034.6,2.72976045]
["bitfinex","ETHUSD",1758978334670,4.084,4034.7,4034.6,0.2512]
["bitfinex","ETHUSD",1758978334897,4.084,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978335302,4.5585,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978335506,4.084,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978335707,16.05039,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978336006,15.451556,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978336775,4.084,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978336975,11.044416,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978337199,12.934416,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978337405,13.656716,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978337578,15.081059,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978337909,14.747616,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978338609,27.28148689,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978338814,36.50589662,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978339205,36.89475086,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978339712,39.59769386,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978340209,32.15924286,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978340395,29.95988986,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978340705,29.57299086,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978341112,29.36968986,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978341313,27.27305186,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978342018,29.75155088,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978342190,45.56716288,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978344711,46.07160039,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978344912,46.60680129,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758978346831,2.47874476,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1758978347032,44.09617749,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1758978347341,45.32617839,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1758978347989,44.79097749,4034.3,4034.2,0.002]
["bitfinex","ETHUSD",1758978349945,2.6020062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978350136,37.7693101,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978350444,37.92996845,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978350643,38.46390747,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978351246,37.92996845,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978351643,38.85267392,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978352217,38.31893746,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978354912,38.85241129,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978355517,38.46344228,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978356258,37.92996845,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978358250,45.06140118,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978358845,45.45036535,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978360214,45.21526535,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978360429,38.31893262,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978361054,45.49893262,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978363036,45.49993262,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978364235,46.0338456,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978364574,54.92795605,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978364864,54.23315605,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978365076,58.12624307,4034.2,4034.1,0.2679]
["bitfinex","ETHUSD",1758978365572,58.12624307,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978366267,58.66050717,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978366561,59.35530717,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978368567,58.66050717,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978369190,51.778543,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978369498,64.729543,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978370092,65.162243,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978370694,65.393743,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978371190,52.442743,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978371391,65.392743,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978371964,35.392743,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978372262,65.78169798,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978372467,45.15357253,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978372660,30.87516028,4034.2,4034.1,0.5547]
["bitfinex","ETHUSD",1758978372864,29.57047028,4034.2,4034.1,0.5547]
["bitfinex","ETHUSD",1758978373079,28.36753228,4034.2,4034.1,0.5547]
["bitfinex","ETHUSD",1758978373280,26.92335028,4034.2,4034.1,0.5547]
["bitfinex","ETHUSD",1758978374084,29.29768728,4034.2,4034.1,0.5547]
["bitfinex","ETHUSD",1758978374795,29.29768728,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978375111,33.45886428,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978375408,31.7631393,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978376212,45.8638633,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978376398,44.2131483,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978377311,44.2317893,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978378081,41.7016943,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978378309,46.0130703,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978378611,45.6860303,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978379178,16.0130703,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978379409,44.5223803,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978380313,46.0130703,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978380513,47.31812046,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978381819,47.70705252,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978382112,43.85494852,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1758978382317,46.58645752,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978383321,47.48575552,4034.2,4034.1,0.2565]
["bitfinex","ETHUSD",1758978383627,2.47905201,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1758978383812,2.47905201,4033.8,4033.1,0.02]
["bitfinex","ETHUSD",1758978383813,2.47935933,4033.3,4033.1,0.02]
["bitfinex","ETHUSD",1758978383994,37.61901478,4033.3,4033.1,0.02]
["bitfinex","ETHUSD",1758978384189,38.15327888,4033.3,4033.1,0.02]
["bitfinex","ETHUSD",1758978384393,40.91104367,4033.3,4033.2,0.2365]
["bitfinex","ETHUSD",1758978384622,41.01496929,4033.3,4033.2,0.2365]
["bitfinex","ETHUSD",1758978384813,41.01496929,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758978385340,48.92965929,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758978386013,47.80795429,4033.3,4033.2,0.2365]
["bitfinex","ETHUSD",1758978386413,48.02664529,4033.3,4033.2,0.2365]
["bitfinex","ETHUSD",1758978386725,47.71430629,4033.3,4033.2,0.2365]
["bitfinex","ETHUSD",1758978386924,47.3253065,4033.3,4033.2,0.2365]
["bitfinex","ETHUSD",1758978387635,48.5406595,4033.3,4033.2,0.2365]
["bitfinex","ETHUSD",1758978388295,48.5406595,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758978390434,18.92966072,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758978390922,48.92966072,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758978392548,48.39539662,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758978393144,48.93092694,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758978393318,48.39539662,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758978393716,18.39539662,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758978394118,48.39539662,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758978394519,48.0063954,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758978397828,48.39539429,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758978398628,48.86149429,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758978398828,49.08989429,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1758978403048,49.08989429,4033.3,4032.7,0.002]
["bitfinex","ETHUSD",1758978403049,2.47954376,4033.0,4032.9,0.2402]
["bitfinex","ETHUSD",1758978403253,28.64595476,4033.0,4032.7,0.002]
["bitfinex","ETHUSD",1758978403551,21.457054,4032.9,4032.7,0.002]
["bitfinex","ETHUSD",1758978403760,4.401,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978404052,22.10617,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978404257,22.401896,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978404445,22.79091168,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978404644,22.49617668,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978404825,22.95323268,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978405461,23.00223268,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978406034,25.03515068,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978406334,27.51481741,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978406854,27.12580173,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978407033,30.56239873,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978407232,28.86294773,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978407430,27.29334773,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978407654,26.80983473,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978407853,27.50433473,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978408024,31.30808473,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978408225,30.98226073,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978408452,27.94800673,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978408665,27.25350673,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978408833,27.25350673,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978409035,6.92966673,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978409455,28.38197273,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978409668,16.030316,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978409824,8.416493,4032.8,4032.7,0.5404]
["bitfinex","ETHUSD",1758978410131,10.81524832,4032.8,4032.7,0.5404]
["bitfinex","ETHUSD",1758978410336,10.51528532,4032.8,4032.7,0.5404]
["bitfinex","ETHUSD",1758978411128,11.50602532,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978411854,11.19068632,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978412237,16.28288232,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978412439,18.76254905,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978412626,18.65960305,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978412832,18.88800305,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978413264,24.12306834,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978413840,23.86980834,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978414062,22.53063834,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978414565,8.54478034,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978414767,23.96646934,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978415068,22.02569434,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978415234,21.48909005,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978415430,22.90545705,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978415747,22.65023705,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978415945,21.57468805,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978416146,20.88817005,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978416353,21.20055505,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978416554,21.20055505,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978417064,21.89505505,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978417580,28.89384163,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978418075,27.03301163,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978418584,29.71705963,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978418871,29.22485663,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978419073,27.50910263,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978419450,9.91921063,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978419651,27.86337363,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978420457,39.91921063,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978420663,29.43537553,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978421086,5.777113,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978421389,11.6956249,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978421594,12.2017719,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978421761,7.5346199,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978421960,13.99992363,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978422189,0.4380489,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978422389,9.5582029,4032.8,4032.7,0.5404]
["bitfinex","ETHUSD",1758978422690,15.1739369,4032.8,4032.7,0.5404]
["bitfinex","ETHUSD",1758978422988,9.1646949,4032.8,4032.7,0.5404]
["bitfinex","ETHUSD",1758978423593,10.0464759,4032.8,4032.7,0.5404]
["bitfinex","ETHUSD",1758978424663,11.8145599,4032.8,4032.7,0.5404]
["bitfinex","ETHUSD",1758978425361,11.425511,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978425567,8.682152,4032.8,4032.7,0.5404]
["bitfinex","ETHUSD",1758978425992,6.503,4032.8,4032.7,0.5404]
["bitfinex","ETHUSD",1758978426163,9.340154,4032.8,4032.7,0.5404]
["bitfinex","ETHUSD",1758978426697,8.987097,4032.8,4032.7,0.5404]
["bitfinex","ETHUSD",1758978427194,8.987097,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978427574,11.549771,4032.8,4032.7,0.2422]
["bitfinex","ETHUSD",1758978428309,11.549771,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978428512,19.35642737,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978428687,14.30965637,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978428883,40.63869137,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978429089,39.30779137,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978429613,38.27279937,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978430178,40.7524661,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978430593,39.3976841,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978430798,40.1799141,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978431003,36.9414731,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978431917,38.46274593,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978432913,47.69965207,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978433915,49.53993807,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978434280,46.83545507,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978434482,43.62422307,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978434904,48.70041107,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978435107,48.31138424,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978436010,47.95654124,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978437016,49.84359124,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978439582,46.77302824,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978440012,49.84359124,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978440489,49.49688024,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978441088,49.84359124,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978441490,50.23264687,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978441994,20.23264687,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978442398,50.23264687,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978444221,20.23264687,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978444526,50.23264687,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978447407,49.84359124,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978449322,19.84359124,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978449839,49.84359124,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978451041,33.96333724,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978451245,33.96333724,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978451246,2.117,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978451537,6.485,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978452208,9.251,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978452434,6.485,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978453349,10.269132,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978454631,10.269132,4032.8,4032.7,0.2485]
["bitfinex","ETHUSD",1758978455222,12.413929,4032.8,4032.7,0.2485]
["bitfinex","ETHUSD",1758978456251,11.844627,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978456917,11.844627,4032.8,4032.7,0.2485]
["bitfinex","ETHUSD",1758978457112,17.455326,4032.8,4032.7,0.2485]
["bitfinex","ETHUSD",1758978457312,16.843405,4032.8,4032.7,0.2485]
["bitfinex","ETHUSD",1758978457840,15.398502,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978458091,6.485,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978461253,9.509339,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978461453,6.485,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978461737,8.486238,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978461958,6.485,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978462153,8.538699,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978462368,8.571336,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978464668,6.485,4032.8,4032.7,0.5467]
["bitfinex","ETHUSD",1758978464865,6.485,4032.8,4032.7,0.2485]
["bitfinex","ETHUSD",1758978465433,9.076899,4032.8,4032.7,0.2485]
["bitfinex","ETHUSD",1758978465839,6.485,4032.8,4032.7,0.2485]
["bitfinex","ETHUSD",1758978466042,6.485,4032.8,4032.7,3.38643152]
["bitfinex","ETHUSD",1758978466268,6.485,4032.8,4032.7,0.9067033]
["bitfinex","ETHUSD",1758978467341,6.485,4032.8,4032.7,3.38643152]
["bitfinex","ETHUSD",1758978467546,6.485,4032.8,4032.7,0.9067033]
["bitfinex","ETHUSD",1758978468071,6.485,4032.8,4032.7,3.4112288]
["bitfinex","ETHUSD",1758978469845,6.485,4032.8,4032.7,4.15725713]
["bitfinex","ETHUSD",1758978473180,1e-08,4033.1,4032.8,3.93557522]
["bitfinex","ETHUSD",1758978473481,0.001,4033.6,4033.1,3.792]
["bitfinex","ETHUSD",1758978473651,0.001,4033.6,4033.5,9.74009276]
["bitfinex","ETHUSD",1758978474076,0.001,4033.6,4033.5,10.27589276]
["bitfinex","ETHUSD",1758978474460,0.001,4033.6,4033.5,10.93389276]
["bitfinex","ETHUSD",1758978475678,0.001,4033.6,4033.5,11.72589276]
["bitfinex","ETHUSD",1758978477377,0.001,4033.6,4033.5,16.07689276]
["bitfinex","ETHUSD",1758978477580,0.001,4033.6,4033.5,26.57455243]
["bitfinex","ETHUSD",1758978477779,0.001,4034.0,4033.9,17.54630329]
["bitfinex","ETHUSD",1758978477980,0.001,4034.0,4033.9,14.75864692]
["bitfinex","ETHUSD",1758978478186,0.001,4034.0,4033.9,15.29444692]
["bitfinex","ETHUSD",1758978478553,0.001,4034.0,4033.9,3.90620018]
["bitfinex","ETHUSD",1758978478860,0.001,4034.0,4033.9,16.03138354]
["bitfinex","ETHUSD",1758978482005,0.001,4034.0,4033.9,26.16903991]
["bitfinex","ETHUSD",1758978482707,0.001,4034.0,4033.9,19.03138354]
["bitfinex","ETHUSD",1758978483011,0.001,4034.0,4033.9,19.02838354]
["bitfinex","ETHUSD",1758978484914,0.001,4034.0,4033.9,14.38418354]
["bitfinex","ETHUSD",1758978485096,0.001,4034.0,4033.9,18.49158354]
["bitfinex","ETHUSD",1758978485296,0.001,4034.0,4033.9,18.72918354]
["bitfinex","ETHUSD",1758978486110,0.001,4034.0,4033.9,18.62977391]
["bitfinex","ETHUSD",1758978486607,0.001,4034.0,4033.9,11.49211754]
["bitfinex","ETHUSD",1758978487809,0.001,4034.0,4033.9,11.61531754]
["bitfinex","ETHUSD",1758978488610,0.001,4034.0,4033.9,7.27031754]
["bitfinex","ETHUSD",1758978488818,0.001,4034.0,4033.9,11.61331754]
["bitfinex","ETHUSD",1758978489915,0.001,4034.0,4033.9,11.91151754]
["bitfinex","ETHUSD",1758978490430,0.001,4034.0,4033.9,11.61331754]
["bitfinex","ETHUSD",1758978491024,0.001,4034.0,4033.9,11.61131754]
["bitfinex","ETHUSD",1758978492631,0.001,4034.0,4033.9,7.27031754]
["bitfinex","ETHUSD",1758978492803,0.001,4034.0,4033.9,11.61131754]
["bitfinex","ETHUSD",1758978498136,0.001,4034.0,4033.9,7.27031754]
["bitfinex","ETHUSD",1758978498442,0.001,4034.0,4033.9,11.60931754]
["bitfinex","ETHUSD",1758978508440,0.2339,4034.0,4033.9,4.03271754]
["bitfinex","ETHUSD",1758978508742,0.6943,4034.0,4033.9,7.72519055]
["bitfinex","ETHUSD",1758978510966,0.6943,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1758978513738,0.6943,4034.0,4033.7,0.792]
["bitfinex","ETHUSD",1758978513935,0.6933,4033.9,4033.7,2.47906392]
["bitfinex","ETHUSD",1758978514151,0.8165,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758978516883,0.8165,4033.8,4033.6,2.48116058]
["bitfinex","ETHUSD",1758978517089,0.6933,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758978517284,0.6933,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758978517876,0.6933,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758978518079,0.6933,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758978518480,0.6933,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758978519616,0.6933,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1758978519818,0.6933,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1758978525794,0.98165,4033.7,4033.0,2.43352423]
["bitfinex","ETHUSD",1758978525995,0.6805,4033.6,4033.0,2.43352423]
["bitfinex","ETHUSD",1758978526415,0.6805,4033.5,4033.0,2.43352423]
["bitfinex","ETHUSD",1758978526719,0.6805,4033.4,4033.0,2.43352423]
["bitfinex","ETHUSD",1758978526925,0.6805,4033.3,4033.0,2.43352423]
["bitfinex","ETHUSD",1758978527629,0.6805,4033.3,4033.0,2.38352423]
["bitfinex","ETHUSD",1758978528423,0.6805,4033.2,4033.1,0.02479482]
["bitfinex","ETHUSD",1758978529392,0.6805,4033.2,4032.7,0.002]
["bitfinex","ETHUSD",1758978529593,0.6805,4033.2,4032.8,2.47965301]
["bitfinex","ETHUSD",1758978529798,0.6805,4033.1,4032.8,2.47965301]
["bitfinex","ETHUSD",1758978529998,4.70993378,4033.6,4032.7,0.002]
["bitfinex","ETHUSD",1758978530194,0.2484,4033.0,4032.7,0.002]
["bitfinex","ETHUSD",1758978530630,0.4321,4032.9,4032.7,0.002]
["bitfinex","ETHUSD",1758978531003,0.6805,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978542233,4.319,4032.9,4032.7,0.002]
["bitfinex","ETHUSD",1758978542427,0.001,4033.2,4032.8,2.47966673]
["bitfinex","ETHUSD",1758978542626,0.001,4033.2,4033.0,0.792]
["bitfinex","ETHUSD",1758978542830,0.001,4033.2,4032.9,3.31524008]
["bitfinex","ETHUSD",1758978542831,0.001,4033.2,4033.1,3.2962771]
["bitfinex","ETHUSD",1758978543235,0.001,4033.2,4033.1,3.8324771]
["bitfinex","ETHUSD",1758978544350,0.001,4033.2,4033.1,3.5342771]
["bitfinex","ETHUSD",1758978544551,0.4331,4033.2,4032.7,0.002]
["bitfinex","ETHUSD",1758978544751,0.1232,4032.9,4032.7,0.002]
["bitfinex","ETHUSD",1758978544950,0.1232,4032.9,4032.7,0.02679728]
["bitfinex","ETHUSD",1758978545145,0.4321,4032.8,4032.7,0.02679728]
["bitfinex","ETHUSD",1758978545540,0.3716,4032.9,4032.7,0.02679728]
["bitfinex","ETHUSD",1758978546051,0.8037,4032.9,4032.7,0.02679728]
["bitfinex","ETHUSD",1758978547044,0.1232,4032.9,4032.7,0.02679728]
["bitfinex","ETHUSD",1758978547255,0.1232,4032.9,4032.8,0.238]
["bitfinex","ETHUSD",1758978547754,4.315,4033.2,4032.8,0.26279666]
["bitfinex","ETHUSD",1758978548055,0.1232,4033.0,4032.8,0.25059666]
["bitfinex","ETHUSD",1758978548554,0.1232,4033.0,4032.8,0.2258]
["bitfinex","ETHUSD",1758978548754,0.1232,4033.0,4032.7,0.002]
["bitfinex","ETHUSD",1758978548958,0.5564,4033.0,4032.7,0.002]
["bitfinex","ETHUSD",1758978549155,0.1232,4033.0,4032.7,0.002]
["bitfinex","ETHUSD",1758978549323,0.6792,4032.9,4032.7,0.002]
["bitfinex","ETHUSD",1758978549830,0.6792,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978554664,0.38898943,4032.9,4032.7,0.002]
["bitfinex","ETHUSD",1758978555031,0.6792,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978556904,4.9942,4033.2,4032.7,0.002]
["bitfinex","ETHUSD",1758978557068,5.764772,4033.1,4032.7,0.002]
["bitfinex","ETHUSD",1758978557264,7.90657916,4033.1,4032.7,0.002]
["bitfinex","ETHUSD",1758978557475,4.007077,4033.0,4032.7,0.002]
["bitfinex","ETHUSD",1758978558081,0.6792,4032.9,4032.7,0.002]
["bitfinex","ETHUSD",1758978558398,4.308,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978558583,4.9872,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978559608,4.7412,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978559767,7.96665,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978560598,4.308,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978560901,4.308,4032.8,4032.7,0.2278]
["bitfinex","ETHUSD",1758978562424,4.306,4032.8,4032.7,0.2278]
["bitfinex","ETHUSD",1758978564620,4.306,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978564816,4.9852,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978565218,7.881014,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978566321,9.108168,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978566483,8.791804,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978566819,8.442804,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978567228,11.157782,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978567392,9.715156,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978567593,8.857095,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978567793,8.288095,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978568235,8.522497,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978568797,8.91150691,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978569219,10.14425991,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978569632,9.81382391,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978569798,9.38533191,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978569991,0.38900991,4032.8,4032.7,0.2278]
["bitfinex","ETHUSD",1758978570213,4.69100991,4032.8,4032.7,0.2278]
["bitfinex","ETHUSD",1758978575121,4.302,4032.8,4032.7,0.2278]
["bitfinex","ETHUSD",1758978576020,4.302,4032.8,4032.7,0.526]
["bitfinex","ETHUSD",1758978576221,4.302,4032.8,4032.7,0.2278]
["bitfinex","ETHUSD",1758978576957,4.9812,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978577155,5.68612,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978578543,6.07512508,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978579629,5.37020508,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978581624,9.65039908,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978581867,7.67930208,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978583635,9.41804708,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978585336,25.06671408,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978585682,25.523335,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978585834,28.04149725,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978586235,26.60146825,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978587051,21.17106525,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978587251,20.77474325,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978588239,22.81567625,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978588439,25.68436881,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978588635,22.96681008,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978588835,21.87422008,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978589358,23.20784308,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978589742,21.84293508,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978590451,7.88838808,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978590655,22.69764908,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978590860,22.70314508,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978591586,26.03218881,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978592479,32.91356481,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978592682,31.36478681,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978593467,10.36805481,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978593935,33.79748881,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978594140,33.46314581,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978595153,33.17365581,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978595355,32.78462998,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978595576,33.09622598,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978595790,31.72024898,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978595957,30.82235698,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978596592,32.03742498,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978597097,31.57363398,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978597287,31.30710198,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978597603,31.40347498,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978598377,31.79252728,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978598581,35.57899528,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978599609,10.36808128,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978600076,40.36808128,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978600281,39.51036828,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978600637,40.36808128,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978601043,40.16437328,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978601272,39.88006328,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978601775,40.36808128,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978602663,39.85521828,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978602863,40.36808128,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978604281,40.90355467,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978604677,40.36808128,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978605186,39.97902898,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978605554,47.90686795,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1758978606666,47.90686795,4032.8,4032.3,0.002]
["bitfinex","ETHUSD",1758978606667,11.38262165,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758978606987,47.60289992,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758978607190,48.32389992,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758978607487,48.42342754,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758978608182,49.09220499,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758978608383,49.48135721,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758978608750,48.81257976,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1758978609151,2.4799742,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978609364,44.06384891,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978609586,44.77034891,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978609792,45.25640555,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978612203,45.35593763,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978613414,44.64943763,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978613921,45.35593763,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978616397,31.51556251,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978616599,40.45853671,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978616796,31.23507374,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978617020,54.00213751,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978618015,55.52206651,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978618610,56.22856651,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978618786,55.97916651,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978618982,56.22856651,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978619181,55.97916651,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978619720,56.36830868,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978621127,56.61770868,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978621503,56.71724224,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978621700,57.50924224,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1758978621924,2.48022024,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758978622134,46.17136564,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758978622440,46.62846564,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758978622837,46.87786564,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758978623515,46.97740416,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758978624022,46.27090416,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758978624418,46.27090416,4031.9,4031.8,0.2465]
["bitfinex","ETHUSD",1758978625036,54.80190416,4031.9,4031.8,0.2465]
["bitfinex","ETHUSD",1758978625333,54.80190416,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758978625704,55.25900416,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758978625904,55.50840416,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758978626507,55.25900416,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758978627905,55.50840416,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758978628443,56.04340258,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758978628803,56.43258842,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758978629106,56.97518842,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758978629314,57.893057,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758978630649,3.39628176,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1758978630834,40.88647456,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1758978631146,41.59297456,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1758978631447,41.69252299,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1758978632346,41.02405441,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1758978633246,11.02405441,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1758978633432,41.02405441,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1758978633842,48.20405441,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1758978634037,49.09690852,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1758978634250,48.20405441,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1758978638675,47.95465441,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1758978639438,48.18945441,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1758978640867,3.27234327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758978641170,41.07828731,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758978641335,40.84348731,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758978641536,40.37178731,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758978641748,40.47133821,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758978643138,47.65133821,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758978644047,46.7584584,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758978644742,46.7584584,4031.7,4031.6,0.2486]
["bitfinex","ETHUSD",1758978645481,16.7584584,4031.7,4031.6,0.2486]
["bitfinex","ETHUSD",1758978645657,46.7584584,4031.7,4031.6,0.2486]
["bitfinex","ETHUSD",1758978646570,46.7584584,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758978648084,48.12303821,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758978648840,48.35783821,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758978650117,47.4649584,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758978650709,17.4649584,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758978650915,47.4649584,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758978651421,47.45989455,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758978651575,46.75339455,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1758978651780,3.27246632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758978651980,54.98950764,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758978652280,55.88333324,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758978652480,55.98288909,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758978652683,25.98288909,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758978653181,55.98288909,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758978653997,56.45458909,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1758978656497,0.124,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758978656698,40.07198434,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758978657189,39.66644918,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758978657584,39.27721982,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758978658199,38.80551982,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758978660222,38.80551982,4031.4,4031.3,0.2486]
["bitfinex","ETHUSD",1758978660822,2.48065092,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758978661119,7.28064934,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758978661330,37.28064934,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758978661524,37.72984934,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758978661822,37.72984934,4031.2,4031.1,0.2666]
["bitfinex","ETHUSD",1758978662026,39.12841515,4031.2,4031.1,0.2666]
["bitfinex","ETHUSD",1758978662713,39.12841515,4031.2,4031.1,0.7158]
["bitfinex","ETHUSD",1758978663526,39.12841515,4031.2,4031.1,0.2666]
["bitfinex","ETHUSD",1758978665143,39.12841515,4031.2,4029.3,2.48180343]
["bitfinex","ETHUSD",1758978665144,2.48126643,4030.2,4029.9,0.2466]
["bitfinex","ETHUSD",1758978665342,45.81326485,4030.2,4030.1,0.4692]
["bitfinex","ETHUSD",1758978665545,35.18447785,4030.2,4030.1,0.4692]
["bitfinex","ETHUSD",1758978665847,34.87941385,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978666016,34.99868106,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978666337,45.93253206,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978666721,53.08308316,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978666916,45.93253206,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978667228,51.82609958,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978667433,53.82983758,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978669449,54.21916189,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978670441,40.21217489,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978670644,39.82285058,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978671410,45.28730458,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978671616,43.80630458,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978672058,43.50584458,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978672437,23.82983758,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978672638,43.79996658,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978673377,44.18928418,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978673674,42.16619318,4030.2,4030.1,0.7158]
["bitfinex","ETHUSD",1758978674446,42.16619318,4030.2,4030.1,0.4692]
["bitfinex","ETHUSD",1758978674647,51.81133918,4030.2,4030.1,0.2559]
["bitfinex","ETHUSD",1758978674853,51.81133918,4030.2,4030.1,0.6989]
["bitfinex","ETHUSD",1758978675039,51.81133918,4030.2,4030.1,0.2559]
["bitfinex","ETHUSD",1758978675557,53.26982618,4030.2,4030.1,0.6989]
["bitfinex","ETHUSD",1758978675754,53.01521318,4030.2,4030.1,0.6989]
["bitfinex","ETHUSD",1758978676181,52.67165118,4030.2,4030.1,0.443]
["bitfinex","ETHUSD",1758978676383,47.93210775,4030.2,4030.1,0.443]
["bitfinex","ETHUSD",1758978676543,44.95946018,4030.2,4030.1,0.443]
["bitfinex","ETHUSD",1758978676742,44.42771718,4030.2,4030.1,0.443]
["bitfinex","ETHUSD",1758978676988,44.03839958,4030.2,4030.1,0.443]
["bitfinex","ETHUSD",1758978677814,43.24988258,4030.2,4030.1,0.443]
["bitfinex","ETHUSD",1758978678285,43.24988258,4030.2,4030.1,0.6789]
["bitfinex","ETHUSD",1758978678636,53.82983758,4030.2,4030.1,0.6789]
["bitfinex","ETHUSD",1758978678956,54.66117153,4030.2,4030.1,0.2379]
["bitfinex","ETHUSD",1758978679925,55.05049525,4030.2,4030.1,0.2379]
["bitfinex","ETHUSD",1758978680226,54.2191613,4030.2,4030.1,0.2379]
["bitfinex","ETHUSD",1758978680583,34.2716102,4030.2,4030.1,0.2379]
["bitfinex","ETHUSD",1758978680798,45.4613683,4030.2,4030.1,0.2379]
["bitfinex","ETHUSD",1758978681825,47.0163483,4030.2,4030.1,0.6809]
["bitfinex","ETHUSD",1758978682388,47.01727945,4030.2,4030.1,0.6809]
["bitfinex","ETHUSD",1758978682589,45.86098145,4030.2,4030.1,0.6809]
["bitfinex","ETHUSD",1758978682785,47.75009245,4030.2,4030.1,0.6809]
["bitfinex","ETHUSD",1758978685016,47.75009245,4030.2,4030.1,0.2379]
["bitfinex","ETHUSD",1758978685725,17.75009245,4030.2,4030.1,0.2379]
["bitfinex","ETHUSD",1758978686105,47.75009245,4030.2,4030.1,0.2379]
["bitfinex","ETHUSD",1758978686919,17.75009245,4030.2,4030.1,0.2379]
["bitfinex","ETHUSD",1758978687523,47.75009245,4030.2,4030.1,0.2379]
["bitfinex","ETHUSD",1758978688890,47.36076873,4030.2,4030.1,0.2379]
["bitfinex","ETHUSD",1758978691616,47.75009833,4030.2,4030.1,0.2379]
["bitfinex","ETHUSD",1758978693410,48.42001029,4030.2,4030.1,0.2379]
["bitfinex","ETHUSD",1758978694002,48.42001029,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978694195,49.75978069,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978694400,49.08986873,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978695051,48.70053913,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978698124,49.52937198,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978698329,49.53037198,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978701132,19.53037198,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978701333,49.53037198,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978702850,49.09087198,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978705236,19.09087198,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978705438,18.70153913,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978705638,48.70153913,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978708141,49.09087319,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978713363,27.91547369,4030.2,4030.1,0.2454]
["bitfinex","ETHUSD",1758978713565,33.56554569,4030.2,4030.1,0.2454]
["bitfinex","ETHUSD",1758978714730,35.21726469,4030.2,4030.1,0.2454]
["bitfinex","ETHUSD",1758978715366,27.07764069,4030.2,4030.1,0.2454]
["bitfinex","ETHUSD",1758978715567,10.16649663,4030.2,4030.1,0.6803]
["bitfinex","ETHUSD",1758978715839,0.001,4030.2,4030.1,0.6803]
["bitfinex","ETHUSD",1758978716059,4.247,4030.2,4030.1,1.46338511]
["bitfinex","ETHUSD",1758978716651,4.247,4030.2,4030.1,3.94471311]
["bitfinex","ETHUSD",1758978717571,4.247,4030.2,4030.1,4.69124268]
["bitfinex","ETHUSD",1758978719272,4.247,4030.2,4030.1,2.20991468]
["bitfinex","ETHUSD",1758978720288,4.63626321,4030.2,4030.1,2.20991468]
["bitfinex","ETHUSD",1758978722872,4.63626321,4030.2,4030.1,4.71605596]
["bitfinex","ETHUSD",1758978724171,4.76026321,4030.2,4030.1,4.71605596]
["bitfinex","ETHUSD",1758978724560,0.125,4030.2,4030.1,11.86660706]
["bitfinex","ETHUSD",1758978724778,0.125,4030.2,4030.1,11.84179378]
["bitfinex","ETHUSD",1758978726009,0.125,4030.2,4030.1,16.87579378]
["bitfinex","ETHUSD",1758978726010,0.001,4030.2,4030.1,16.87579378]
["bitfinex","ETHUSD",1758978726674,0.001,4030.2,4030.1,18.62486322]
["bitfinex","ETHUSD",1758978730607,0.001,4030.2,4030.1,20.69086322]
["bitfinex","ETHUSD",1758978731002,0.001,4030.2,4030.1,23.69086322]
["bitfinex","ETHUSD",1758978736005,0.001,4030.2,4030.1,23.81486322]
["bitfinex","ETHUSD",1758978740447,0.001,4030.2,4030.1,16.82856322]
["bitfinex","ETHUSD",1758978740596,0.001,4030.2,4030.1,8.37294268]
["bitfinex","ETHUSD",1758978740930,0.001,4030.2,4030.1,9.16494268]
["bitfinex","ETHUSD",1758978741233,0.001,4030.2,4030.1,9.39254268]
["bitfinex","ETHUSD",1758978741525,0.001,4030.2,4030.1,5.15654268]
["bitfinex","ETHUSD",1758978741718,0.001,4030.2,4030.1,9.39254268]
["bitfinex","ETHUSD",1758978741920,0.001,4030.2,4030.1,5.15654268]
["bitfinex","ETHUSD",1758978742120,0.001,4030.2,4030.1,9.39154268]
["bitfinex","ETHUSD",1758978742500,0.001,4030.2,4030.1,5.15654268]
["bitfinex","ETHUSD",1758978742701,0.001,4030.2,4030.1,9.39154268]
["bitfinex","ETHUSD",1758978744232,0.001,4030.2,4030.1,5.15654268]
["bitfinex","ETHUSD",1758978744409,0.001,4030.2,4030.1,9.39154268]
["bitfinex","ETHUSD",1758978753452,0.001,4030.2,4030.1,5.15654268]
["bitfinex","ETHUSD",1758978753746,0.001,4030.2,4030.1,9.38854268]
["bitfinex","ETHUSD",1758978754048,0.001,4030.2,4030.1,9.16094268]
["bitfinex","ETHUSD",1758978754256,0.4725,4030.2,4030.1,9.16094268]
["bitfinex","ETHUSD",1758978754554,0.001,4030.2,4030.1,9.16094268]
["bitfinex","ETHUSD",1758978757230,0.001,4030.2,4030.1,9.38854268]
["bitfinex","ETHUSD",1758978761837,0.001,4030.2,4030.1,9.16094268]
["bitfinex","ETHUSD",1758978763473,0.6718,4030.2,4030.1,8.24985757]
["bitfinex","ETHUSD",1758978764235,0.6718,4030.2,4030.1,0.74852957]
["bitfinex","ETHUSD",1758978764433,0.5687,4030.2,4030.1,3.22985757]
["bitfinex","ETHUSD",1758978764639,0.125,4030.2,4030.1,3.22985757]
["bitfinex","ETHUSD",1758978764967,0.5687,4030.2,4030.1,3.22985757]
["bitfinex","ETHUSD",1758978765132,0.7958,4030.2,4030.1,3.22985757]
["bitfinex","ETHUSD",1758978772187,0.7958,4030.2,4030.1,0.74852957]
["bitfinex","ETHUSD",1758978772393,0.7958,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978775392,12.5067878,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978775583,12.7750688,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978776089,12.3224958,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978776589,12.0542148,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978776770,10.033768,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978777393,10.342299,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978777601,4.538295,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978777804,3.039477,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978777995,6.913029,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978778197,6.637427,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978778398,6.648834,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978778594,11.26210599,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978778814,8.12579599,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978778980,5.40907199,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978779178,9.61607199,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978779712,9.2268,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978780011,8.74825,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978780213,8.4548,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978780600,7.949144,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978780803,5.0198,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978780975,9.392536,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978781601,0.125,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978781812,4.349,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978782899,4.73825004,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978783216,9.14722004,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978783716,7.81995004,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978784921,7.63983204,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978785431,7.41273204,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978786326,7.63983204,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978788527,12.89998504,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978789620,12.87021804,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978789821,12.86287204,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978790027,13.15669304,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978790414,12.85796604,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978790945,12.84815404,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978792005,12.77877604,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978792638,12.55167604,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978793635,5.18195004,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978793934,4.73825004,4030.2,4030.1,0.2279]
["bitfinex","ETHUSD",1758978797906,4.73825004,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978799040,5.18535004,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978799238,7.34553804,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978799803,7.57293804,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978800240,5.41275004,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978800651,10.54931604,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978801382,11.78617764,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978802377,22.04767464,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978802667,21.80721164,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978804083,21.55856464,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978804788,19.30603164,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978804992,18.9167816,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978805299,17.9433116,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978805507,18.9756686,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978806387,19.3953496,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978806707,17.1761376,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978807463,21.5318856,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978807972,21.1878476,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978808172,24.058396,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978808371,26.50283572,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978808576,26.24795472,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978808793,25.98705172,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978809461,26.32948672,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978809796,23.84822029,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978810383,6.82195229,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978810565,29.19899129,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978810763,31.68025772,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978811596,30.20264729,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978812472,32.68391372,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978812796,33.39030872,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978812984,33.77960345,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978813804,31.14194502,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978814018,33.62278638,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978814414,31.14151995,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978814702,31.14127195,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978815221,30.28780295,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978815400,30.87039338,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978815578,9.69208838,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978815987,34.31194065,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978816311,33.47189965,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978816805,33.86851565,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978817307,33.15339165,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978817678,36.23697365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978818800,36.19362165,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978819225,35.58287932,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978819718,35.95444732,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978820228,34.86244932,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978820791,24.02341089,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978821930,28.76112432,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978822696,37.54481632,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978822920,37.28617932,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978823120,36.89688065,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978823700,38.95885665,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978823897,37.04079365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978824419,36.81249565,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978824608,27.95223022,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978824805,30.08692837,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978825494,30.55082837,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978825911,30.46327437,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978826121,30.85256176,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978826844,31.12091576,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978827008,31.06077876,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978828138,31.99894976,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978829004,31.99394976,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978829729,31.76564976,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978830117,31.84625937,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978830309,31.60466237,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978830920,36.18702339,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978831120,37.88981739,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978831431,37.59942939,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978832346,40.91158539,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978832534,41.13988539,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978832736,39.27675739,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978833239,39.69741139,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978833541,38.08820139,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978834251,38.83706239,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978834619,39.22635337,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978835834,38.76245337,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978836150,38.28077337,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978836320,39.01822737,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978836522,38.74467337,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978836722,38.35538239,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978836922,34.47981539,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978837230,35.90986839,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978837544,36.37376839,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978837931,35.65128339,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978838355,36.06510739,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978838659,23.25646437,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978838948,30.40280139,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978839323,34.07911239,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978839826,34.0045064,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978840024,32.51756339,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978840247,31.06700039,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978840444,31.35857339,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978841567,36.42522139,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978841951,36.19692139,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978842266,36.42522139,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978842472,46.46656939,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978843039,36.97189539,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978843451,39.65972839,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978843733,39.52096839,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978844346,42.05160139,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978844690,41.70646739,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978845494,41.91795439,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978845657,42.14625439,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978845996,42.81662392,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978846498,47.13693892,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978847973,44.10294639,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978848677,43.91007639,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978849257,43.91467639,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978849589,46.93866939,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758978849875,46.93866939,4030.2,4029.2,0.002]
["bitfinex","ETHUSD",1758978849876,2.48182066,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758978850055,46.43819202,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1758978850255,51.10270838,4029.3,4028.3,0.09959031]
["bitfinex","ETHUSD",1758978850484,51.10270838,4029.3,4027.6,0.467]
["bitfinex","ETHUSD",1758978850485,2.48249838,4028.2,4027.6,0.467]
["bitfinex","ETHUSD",1758978850671,36.51694938,4028.2,4027.6,0.467]
["bitfinex","ETHUSD",1758978850872,36.51694938,4028.2,4026.1,0.02]
["bitfinex","ETHUSD",1758978850873,38.09122566,4028.2,4027.7,0.0996047]
["bitfinex","ETHUSD",1758978851091,42.81002584,4028.2,4027.9,0.2371]
["bitfinex","ETHUSD",1758978851293,43.62033164,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1758978851491,42.93183164,4028.2,4027.2,0.2571]
["bitfinex","ETHUSD",1758978851768,49.3015868,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1758978851985,50.37961147,4028.2,4027.3,0.2371]
["bitfinex","ETHUSD",1758978852269,50.14671147,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1758978852466,50.14671147,4028.2,4027.7,0.2371]
["bitfinex","ETHUSD",1758978852704,50.37961147,4028.2,4027.4,0.467]
["bitfinex","ETHUSD",1758978852864,50.37961147,4028.2,4027.5,0.2371]
["bitfinex","ETHUSD",1758978854383,49.84306119,4028.2,4027.3,0.2371]
["bitfinex","ETHUSD",1758978855081,49.15456119,4028.2,4027.3,0.2371]
["bitfinex","ETHUSD",1758978855296,49.65454083,4028.2,4027.8,0.2371]
["bitfinex","ETHUSD",1758978855693,19.65454083,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758978855896,49.65454083,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758978856407,49.26501616,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758978856927,49.72061616,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758978857077,49.95351616,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758978859113,49.69063652,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758978859488,50.08016295,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758978860077,50.43941108,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758978860284,50.94794503,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758978865547,50.5584186,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758978867014,20.5584186,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758978867215,44.12861805,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758978867455,55.98167047,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758978867614,56.7965186,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758978867943,57.56217086,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758978868149,57.88939136,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758978868315,57.56217086,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1758978870348,2.48280656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978870543,2.48280656,4027.7,4027.6,0.2391]
["bitfinex","ETHUSD",1758978870544,15.60637074,4027.7,4027.6,0.2391]
["bitfinex","ETHUSD",1758978870747,45.60637074,4027.7,4027.6,0.2391]
["bitfinex","ETHUSD",1758978871043,45.99592996,4027.7,4027.6,0.2391]
["bitfinex","ETHUSD",1758978871350,48.98109221,4027.7,4027.6,0.2391]
["bitfinex","ETHUSD",1758978871918,48.43061621,4027.7,4027.6,0.2391]
["bitfinex","ETHUSD",1758978872247,48.98109221,4027.7,4027.6,0.2391]
["bitfinex","ETHUSD",1758978873547,48.98109221,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978873735,49.97017305,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978873915,49.51457305,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978874723,49.51457305,4027.7,4027.6,0.2391]
["bitfinex","ETHUSD",1758978875218,19.51457305,4027.7,4027.6,0.2391]
["bitfinex","ETHUSD",1758978875435,19.12501383,4027.7,4027.6,0.2391]
["bitfinex","ETHUSD",1758978875639,19.12501383,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978875640,49.12501383,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978876240,49.12592283,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978877057,49.12592283,4027.7,4027.6,0.2391]
["bitfinex","ETHUSD",1758978877339,49.12592283,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978877752,49.59092283,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978878151,50.25891013,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978878644,50.64848749,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978879053,46.44348749,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978879247,58.05650019,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978880175,58.95142059,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978880741,58.95142059,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978880968,50.03285641,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978881173,48.17896341,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978881471,50.03285641,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978882148,49.13793601,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978883363,19.13793601,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978883565,49.13793601,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978885275,48.95153676,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978885573,50.03244076,4027.7,4027.6,0.6742]
["bitfinex","ETHUSD",1758978885755,45.00250176,4027.7,4027.6,0.6742]
["bitfinex","ETHUSD",1758978886567,45.33715276,4027.7,4027.6,0.6742]
["bitfinex","ETHUSD",1758978886766,45.07515276,4027.7,4027.6,0.6742]
["bitfinex","ETHUSD",1758978887176,43.84307801,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978887372,44.73807761,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978887576,45.16755061,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978888079,45.16755061,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978888279,44.27255101,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978888779,48.64192201,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978889779,48.50801401,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978890768,49.09528501,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978890962,48.78913401,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978891861,49.13793601,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978892866,58.05650019,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978893062,58.05650019,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978893556,58.52150019,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978894072,58.74860019,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978895554,58.35902283,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978895956,58.13192283,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978896384,57.66692283,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978896956,58.13192283,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978897381,57.66692283,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978898467,58.35902283,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978898994,58.74861949,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978899886,58.41576762,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978900388,55.98351949,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978900590,58.94924994,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978900795,58.94924994,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978900998,58.05351949,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978901896,58.05351949,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978902197,11.5136085,4027.7,4027.6,0.2307]
["bitfinex","ETHUSD",1758978902376,26.27241506,4027.7,4027.6,0.6742]
["bitfinex","ETHUSD",1758978902696,8.0317655,4027.7,4027.6,0.6742]
["bitfinex","ETHUSD",1758978902860,20.9777015,4027.7,4027.6,0.6742]
["bitfinex","ETHUSD",1758978903062,9.5055295,4027.7,4027.6,0.6742]
["bitfinex","ETHUSD",1758978903259,9.3046455,4027.7,4027.6,0.6742]
["bitfinex","ETHUSD",1758978903501,9.81060166,4027.7,4027.6,0.80904]
["bitfinex","ETHUSD",1758978903792,8.98524366,4027.7,4027.6,0.80904]
["bitfinex","ETHUSD",1758978903965,8.98509566,4027.7,4027.6,0.80904]
["bitfinex","ETHUSD",1758978905165,11.01636366,4027.7,4027.6,0.80904]
["bitfinex","ETHUSD",1758978905367,9.24848466,4027.7,4027.6,0.80904]
["bitfinex","ETHUSD",1758978906579,9.59007766,4027.7,4027.6,0.80904]
["bitfinex","ETHUSD",1758978907178,8.72748466,4027.7,4027.6,0.80904]
["bitfinex","ETHUSD",1758978907610,18.00517366,4027.7,4027.6,0.80904]
["bitfinex","ETHUSD",1758978907903,18.00382466,4027.7,4027.6,0.80904]
["bitfinex","ETHUSD",1758978908605,18.29175366,4027.7,4027.6,0.80904]
["bitfinex","ETHUSD",1758978908810,14.76620066,4027.7,4027.6,0.80904]
["bitfinex","ETHUSD",1758978909111,13.98945466,4027.7,4027.6,0.80904]
["bitfinex","ETHUSD",1758978909408,2.54028966,4027.7,4027.6,0.80904]
["bitfinex","ETHUSD",1758978909613,3.777,4027.7,4027.6,0.80904]
["bitfinex","ETHUSD",1758978910785,3.901,4027.7,4027.6,0.80904]
["bitfinex","ETHUSD",1758978911203,3.901,4027.7,4027.6,3.31673688]
["bitfinex","ETHUSD",1758978911408,3.901,4027.7,4027.6,3.2919082]
["bitfinex","ETHUSD",1758978911781,0.001,4028.1,4027.7,3.2747839]
["bitfinex","ETHUSD",1758978911986,4.2,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758978912311,4.2,4028.0,4027.9,0.6975]
["bitfinex","ETHUSD",1758978922138,4.2,4028.0,4027.9,3.18018328]
["bitfinex","ETHUSD",1758978924437,4.2,4028.0,4027.9,0.2341]
["bitfinex","ETHUSD",1758978927035,4.2,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1758978927036,10.734669,4027.9,4027.6,0.002]
["bitfinex","ETHUSD",1758978927234,8.869557,4027.9,4027.6,0.002]
["bitfinex","ETHUSD",1758978927537,4.6305,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1758978927538,0.124,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978927723,4.321,4027.7,4027.6,0.51049814]
["bitfinex","ETHUSD",1758978928837,4.71048358,4027.7,4027.6,0.97389814]
["bitfinex","ETHUSD",1758978929334,4.71048358,4027.7,4027.6,0.51049814]
["bitfinex","ETHUSD",1758978930448,4.71048358,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978930611,5.38008358,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978930815,5.14098358,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978931030,10.05112858,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978931344,11.49162858,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978931503,4.71048358,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978931709,4.71048358,4027.7,4027.6,0.6995]
["bitfinex","ETHUSD",1758978932112,4.71048358,4027.7,4027.6,0.80264384]
["bitfinex","ETHUSD",1758978935610,4.71048358,4027.7,4027.6,3.28551204]
["bitfinex","ETHUSD",1758978937458,4.71048358,4027.7,4027.6,3.05141204]
["bitfinex","ETHUSD",1758978937755,4.71048358,4027.7,4027.6,0.56854384]
["bitfinex","ETHUSD",1758978937960,4.71048358,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978939974,5.38498358,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978940754,14.36462558,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978941062,13.48688958,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978941269,12.15919958,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978941981,11.769716,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978942187,10.853674,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978942460,8.730279,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978942656,8.499379,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978943279,9.181079,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978943443,9.153793,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978943640,8.895793,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978943864,9.901934,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978944571,8.041079,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978944784,9.796379,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978944982,7.433379,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978945186,4.7646,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978945377,4.7646,4027.7,4027.6,0.6721]
["bitfinex","ETHUSD",1758978945378,4.319,4027.7,4027.6,0.6721]
["bitfinex","ETHUSD",1758978945564,4.319,4027.7,4027.6,3.1549682]
["bitfinex","ETHUSD",1758978945763,4.319,4027.7,4027.6,4.43411]
["bitfinex","ETHUSD",1758978945982,4.319,4027.7,4027.6,3.99051]
["bitfinex","ETHUSD",1758978947941,4.319,4027.7,4027.6,2.7113682]
["bitfinex","ETHUSD",1758978948851,4.70848245,4027.7,4027.6,2.7113682]
["bitfinex","ETHUSD",1758978950282,4.70848245,4027.7,4027.6,0.2285]
["bitfinex","ETHUSD",1758978950483,4.70848245,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978952096,0.51348245,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1758978952286,4.70748245,4027.7,4027.6,0.2285]
["bitfinex","ETHUSD",1758978954217,4.70748245,4027.7,4027.6,2.7113682]
["bitfinex","ETHUSD",1758978954426,4.70748245,4027.7,4027.6,3.35436338]
["bitfinex","ETHUSD",1758978954719,4.193,4027.7,4027.6,2.10709518]
["bitfinex","ETHUSD",1758978954880,4.193,4027.7,4027.6,4.58996338]
["bitfinex","ETHUSD",1758978956400,0.125,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758978956588,0.001,4028.1,4028.0,3.79597969]
["bitfinex","ETHUSD",1758978956793,0.001,4028.1,4028.0,4.44125348]
["bitfinex","ETHUSD",1758978958381,0.001,4028.1,4028.0,4.46607969]
["bitfinex","ETHUSD",1758978958789,0.001,4028.1,4028.0,4.44125348]
["bitfinex","ETHUSD",1758978961725,0.001,4028.1,4028.0,4.46607969]
["bitfinex","ETHUSD",1758978963012,0.001,4028.1,4028.0,4.44125348]
["bitfinex","ETHUSD",1758978965022,0.001,4028.1,4028.0,4.83067349]
["bitfinex","ETHUSD",1758978965522,0.001,4028.1,4028.0,4.16057349]
["bitfinex","ETHUSD",1758978965703,0.001,4028.1,4028.0,4.38707349]
["bitfinex","ETHUSD",1758978966398,0.001,4028.1,4028.0,4.16057349]
["bitfinex","ETHUSD",1758978966605,0.001,4028.1,4028.0,3.77115348]
["bitfinex","ETHUSD",1758978966916,0.6755,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758978967824,0.6755,4028.1,4027.9,2.4826632]
["bitfinex","ETHUSD",1758978968038,0.2319,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758978968322,0.2319,4028.1,4027.8,0.74688455]
["bitfinex","ETHUSD",1758978968532,0.39044162,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758978969209,1.07574162,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758978969794,0.39044162,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758978970028,0.39044162,4028.1,4028.0,3.75367186]
["bitfinex","ETHUSD",1758978970343,0.39044162,4028.1,4028.0,4.54567186]
["bitfinex","ETHUSD",1758978970494,0.39044162,4028.1,4028.0,4.07654565]
["bitfinex","ETHUSD",1758978973226,0.39044162,4028.1,4028.0,4.82337629]
["bitfinex","ETHUSD",1758978975644,0.39044162,4028.1,4028.0,4.59267629]
["bitfinex","ETHUSD",1758978976308,0.39044162,4028.1,4028.0,4.82337629]
["bitfinex","ETHUSD",1758978979725,0.39044162,4028.1,4028.0,4.59267629]
["bitfinex","ETHUSD",1758978981015,0.001,4028.1,4028.0,4.59267629]
["bitfinex","ETHUSD",1758978984554,0.001,4028.1,4028.0,4.82337629]
["bitfinex","ETHUSD",1758978985222,0.001,4028.1,4028.0,4.82537629]
["bitfinex","ETHUSD",1758978986652,0.001,4028.1,4028.0,4.59467629]
["bitfinex","ETHUSD",1758978988544,0.001,4028.1,4028.0,4.36467629]
["bitfinex","ETHUSD",1758978989834,0.001,4028.1,4028.0,3.79345228]
["bitfinex","ETHUSD",1758978990035,0.4539,4028.1,4028.0,3.79345228]
["bitfinex","ETHUSD",1758978992369,0.001,4028.1,4028.0,3.79345228]
["bitfinex","ETHUSD",1758978992668,0.001,4028.1,4028.0,4.02415228]
["bitfinex","ETHUSD",1758979000394,0.001,4028.1,4028.0,3.79345228]
["bitfinex","ETHUSD",1758979000607,0.4728,4028.1,4028.0,3.79345228]
["bitfinex","ETHUSD",1758979002315,0.001,4028.1,4028.0,3.79345228]
["bitfinex","ETHUSD",1758979007997,0.001,4028.1,4028.0,4.03115228]
["bitfinex","ETHUSD",1758979009492,0.001,4028.1,4028.0,3.79345228]
["bitfinex","ETHUSD",1758979011295,0.001,4028.1,4028.0,4.03115228]
["bitfinex","ETHUSD",1758979012966,0.001,4028.1,4028.0,3.79345228]
["bitfinex","ETHUSD",1758979013921,0.001,4028.1,4028.0,5.68913707]
["bitfinex","ETHUSD",1758979014062,0.001,4028.1,4028.0,9.87213707]
["bitfinex","ETHUSD",1758979015313,0.001,4028.1,4028.0,5.68913707]
["bitfinex","ETHUSD",1758979016419,0.001,4028.1,4028.0,5.23733707]
["bitfinex","ETHUSD",1758979020337,0.001,4028.1,4028.0,3.23145228]
["bitfinex","ETHUSD",1758979020537,0.8291,4028.1,4028.0,2.48462164]
["bitfinex","ETHUSD",1758979022047,0.5968,4028.1,4028.0,2.48462164]
["bitfinex","ETHUSD",1758979022727,0.98623692,4028.1,4028.0,2.48462164]
["bitfinex","ETHUSD",1758979023744,1.21853692,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979023940,1.21853692,4028.1,4028.0,2.48462164]
["bitfinex","ETHUSD",1758979024846,5.47853692,4028.1,4028.0,2.48462164]
["bitfinex","ETHUSD",1758979025028,5.54269492,4028.1,4028.0,2.48462164]
["bitfinex","ETHUSD",1758979025824,1.21853692,4028.1,4028.0,2.48462164]
["bitfinex","ETHUSD",1758979027119,0.51443692,4028.1,4028.0,2.48462164]
["bitfinex","ETHUSD",1758979027348,0.51443692,4028.1,4028.0,2.72232164]
["bitfinex","ETHUSD",1758979028063,0.51443692,4028.1,4028.0,3.46921178]
["bitfinex","ETHUSD",1758979028733,0.51443692,4028.1,4028.0,3.23151178]
["bitfinex","ETHUSD",1758979029637,0.125,4028.1,4028.0,3.23151178]
["bitfinex","ETHUSD",1758979033841,0.5144374,4028.1,4028.0,3.23151178]
["bitfinex","ETHUSD",1758979036560,0.5144374,4028.1,4028.0,3.47371178]
["bitfinex","ETHUSD",1758979036774,0.125,4028.1,4028.0,3.47371178]
["bitfinex","ETHUSD",1758979037924,0.125,4028.1,4028.0,3.23151178]
["bitfinex","ETHUSD",1758979039963,0.514438,4028.1,4028.0,3.23151178]
["bitfinex","ETHUSD",1758979045168,0.125,4028.1,4028.0,3.23151178]
["bitfinex","ETHUSD",1758979045670,0.125,4028.1,4028.0,4.33858498]
["bitfinex","ETHUSD",1758979045969,0.001,4028.1,4028.0,5.58598498]
["bitfinex","ETHUSD",1758979048375,0.001,4028.1,4028.0,9.76398498]
["bitfinex","ETHUSD",1758979058577,0.001,4028.1,4028.0,12.76398498]
["bitfinex","ETHUSD",1758979059868,0.001,4028.1,4028.0,12.88798498]
["bitfinex","ETHUSD",1758979068073,0.001,4028.1,4028.0,12.43258498]
["bitfinex","ETHUSD",1758979068467,0.001,4028.1,4028.0,12.88888498]
["bitfinex","ETHUSD",1758979069091,0.001,4028.1,4028.0,17.09888498]
["bitfinex","ETHUSD",1758979069403,0.001,4028.1,4028.0,16.97488498]
["bitfinex","ETHUSD",1758979074005,1e-08,4029.0,4028.9,3.27406706]
["bitfinex","ETHUSD",1758979074212,1e-08,4029.0,4028.9,15.17477452]
["bitfinex","ETHUSD",1758979074517,0.45240001,4029.0,4028.9,15.17477452]
["bitfinex","ETHUSD",1758979074699,0.45240001,4029.0,4028.9,15.62717452]
["bitfinex","ETHUSD",1758979079219,0.45240001,4029.0,4028.9,15.75117452]
["bitfinex","ETHUSD",1758979080099,1e-08,4029.0,4028.9,15.75117452]
["bitfinex","ETHUSD",1758979080695,0.68540001,4029.0,4028.9,4.42608807]
["bitfinex","ETHUSD",1758979080902,0.68540001,4029.0,4028.9,3.85046706]
["bitfinex","ETHUSD",1758979081230,0.68540001,4029.0,4028.9,8.02046706]
["bitfinex","ETHUSD",1758979081928,0.45240001,4029.0,4028.9,8.02046706]
["bitfinex","ETHUSD",1758979085218,1e-08,4029.0,4028.9,8.02046706]
["bitfinex","ETHUSD",1758979085409,1e-08,4029.0,4028.9,8.24806706]
["bitfinex","ETHUSD",1758979085723,1e-08,4029.0,4028.9,10.08202672]
["bitfinex","ETHUSD",1758979086508,1e-08,4029.0,4028.9,9.85442672]
["bitfinex","ETHUSD",1758979088419,1e-08,4029.0,4028.9,10.54762672]
["bitfinex","ETHUSD",1758979089233,1e-08,4029.0,4028.9,9.85442672]
["bitfinex","ETHUSD",1758979091334,0.46340001,4029.0,4028.9,9.85342672]
["bitfinex","ETHUSD",1758979094339,0.46340001,4029.0,4028.9,8.01846706]
["bitfinex","ETHUSD",1758979097073,1e-08,4029.0,4028.9,8.01846706]
["bitfinex","ETHUSD",1758979097428,0.46340001,4029.0,4028.9,8.01846706]
["bitfinex","ETHUSD",1758979103246,0.46340001,4029.0,4028.9,8.02046706]
["bitfinex","ETHUSD",1758979104535,0.70640001,4029.0,4028.9,8.01946706]
["bitfinex","ETHUSD",1758979105529,0.46340001,4029.0,4028.9,8.01946706]
["bitfinex","ETHUSD",1758979105939,1e-08,4029.0,4028.9,9.06962807]
["bitfinex","ETHUSD",1758979106246,1e-08,4029.0,4028.9,9.31812807]
["bitfinex","ETHUSD",1758979113734,1e-08,4029.0,4028.9,9.06962807]
["bitfinex","ETHUSD",1758979114042,1e-08,4029.0,4028.9,9.06762807]
["bitfinex","ETHUSD",1758979115564,1e-08,4029.0,4028.9,9.63682807]
["bitfinex","ETHUSD",1758979115766,1e-08,4029.0,4028.9,9.19212807]
["bitfinex","ETHUSD",1758979115929,1e-08,4029.0,4028.9,8.94362807]
["bitfinex","ETHUSD",1758979120915,0.001,4031.2,4030.6,3.27302019]
["bitfinex","ETHUSD",1758979121090,0.4365,4031.0,4030.6,7.46183039]
["bitfinex","ETHUSD",1758979121289,0.4565,4030.9,4030.6,7.67032019]
["bitfinex","ETHUSD",1758979121591,0.4565,4030.9,4030.6,7.43702019]
["bitfinex","ETHUSD",1758979121755,0.4375,4030.7,4030.6,7.87352019]
["bitfinex","ETHUSD",1758979123110,0.001,4030.7,4030.6,8.90898166]
["bitfinex","ETHUSD",1758979123456,0.001,4030.7,4030.6,9.60818166]
["bitfinex","ETHUSD",1758979124191,0.001,4030.7,4030.6,8.90898166]
["bitfinex","ETHUSD",1758979125692,0.001,4030.7,4030.6,9.03298166]
["bitfinex","ETHUSD",1758979126592,0.001,4030.7,4030.6,4.86898166]
["bitfinex","ETHUSD",1758979126801,0.4375,4030.7,4030.6,9.03198166]
["bitfinex","ETHUSD",1758979127998,0.684,4030.7,4030.6,2.91752019]
["bitfinex","ETHUSD",1758979128390,0.684,4030.7,4030.6,3.70952019]
["bitfinex","ETHUSD",1758979128923,0.684,4030.7,4030.6,2.91752019]
["bitfinex","ETHUSD",1758979129421,0.684,4030.7,4030.6,3.70952019]
["bitfinex","ETHUSD",1758979133825,0.684,4030.7,4030.6,2.91752019]
["bitfinex","ETHUSD",1758979137021,0.4375,4030.7,4030.6,2.91752019]
["bitfinex","ETHUSD",1758979139533,0.001,4030.7,4030.6,3.96763039]
["bitfinex","ETHUSD",1758979139730,0.001,4030.7,4030.6,5.37718166]
["bitfinex","ETHUSD",1758979147226,0.001,4030.7,4030.6,3.88598166]
["bitfinex","ETHUSD",1758979147559,0.6882,4030.7,4030.6,7.07852019]
["bitfinex","ETHUSD",1758979147867,0.6882,4030.7,4030.6,7.43402019]
["bitfinex","ETHUSD",1758979148155,0.4437,4030.7,4030.6,7.43402019]
["bitfinex","ETHUSD",1758979150592,0.001,4030.7,4030.6,7.43402019]
["bitfinex","ETHUSD",1758979155366,0.001,4030.7,4030.6,15.27379979]
["bitfinex","ETHUSD",1758979155581,0.001,4030.7,4030.6,17.19818922]
["bitfinex","ETHUSD",1758979155760,0.001,4030.7,4030.6,10.51020962]
["bitfinex","ETHUSD",1758979156089,0.001,4030.7,4030.6,5.65230962]
["bitfinex","ETHUSD",1758979156248,0.4359,4030.7,4030.6,7.43402019]
["bitfinex","ETHUSD",1758979158587,0.001,4030.7,4030.6,7.43402019]
["bitfinex","ETHUSD",1758979162886,0.6795,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1758979163191,0.6795,4030.7,4030.6,6.64102019]
["bitfinex","ETHUSD",1758979163763,0.4359,4030.7,4030.6,6.64102019]
["bitfinex","ETHUSD",1758979163957,0.4359,4030.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1758979167256,0.4359,4030.7,4030.5,3.27306124]
["bitfinex","ETHUSD",1758979167459,0.6785,4030.6,4030.3,4.16]
["bitfinex","ETHUSD",1758979167663,0.001,4030.7,4030.3,6.64120071]
["bitfinex","ETHUSD",1758979167664,0.8025,4030.5,4030.3,6.64120071]
["bitfinex","ETHUSD",1758979167892,0.4349,4030.4,4030.3,2.48120071]
["bitfinex","ETHUSD",1758979169197,0.4349,4030.4,4030.2,6.64122139]
["bitfinex","ETHUSD",1758979169358,0.3676,4030.5,4030.2,6.64122139]
["bitfinex","ETHUSD",1758979169562,0.4349,4030.4,4030.3,2.48119688]
["bitfinex","ETHUSD",1758979170093,0.4349,4030.4,4030.2,2.48124701]
["bitfinex","ETHUSD",1758979170271,0.4349,4030.3,4030.2,2.48124701]
["bitfinex","ETHUSD",1758979174516,0.4349,4030.3,4030.1,4.954]
["bitfinex","ETHUSD",1758979174696,0.4349,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1758979177502,0.4349,4030.3,4030.1,4.954]
["bitfinex","ETHUSD",1758979178107,0.4349,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1758979178680,0.4448,4030.3,4030.1,3.27527674]
["bitfinex","ETHUSD",1758979179122,0.6774,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979179425,21.766447,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979179603,19.87836425,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979179810,20.26762595,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979180192,22.33632395,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979181219,23.08272395,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979183235,23.07172395,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979183398,3.58482395,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979183596,22.24633295,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979183832,6.06609038,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979184003,31.88787138,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979184333,31.23998038,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979184530,28.75871395,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979184733,35.21568198,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979184933,36.06609038,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979186505,36.98489098,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979186923,37.06518298,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979187333,35.52312698,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979187538,35.31204498,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979187953,36.44730598,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979188431,35.33760098,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979189126,37.58363098,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979190028,40.55006298,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979190230,38.93654198,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979191131,40.99007398,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979191742,40.72066698,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979191926,40.84272915,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979193037,41.17174615,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979193256,40.84272915,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979193423,26.11565712,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979193624,23.37692172,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979194052,28.60788815,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979195098,25.46743772,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979195260,27.94870415,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979195791,28.18130415,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979196208,34.95387515,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979197193,35.31124815,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979197405,34.95387515,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979197784,33.06587515,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979197962,31.93184615,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979198159,24.17779472,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979198399,15.60762047,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979198664,2.93205487,4030.2,4030.1,0.2338]
["bitfinex","ETHUSD",1758979198864,10.07493447,4030.2,4030.1,0.7063]
["bitfinex","ETHUSD",1758979199058,7.65420347,4030.2,4030.1,0.7063]
["bitfinex","ETHUSD",1758979199264,15.12089347,4030.2,4030.1,0.7063]
["bitfinex","ETHUSD",1758979199598,13.42024747,4030.2,4030.1,0.7063]
["bitfinex","ETHUSD",1758979200073,7.65420347,4030.2,4030.1,0.7063]
["bitfinex","ETHUSD",1758979200277,15.68888147,4030.2,4030.1,0.7063]
["bitfinex","ETHUSD",1758979200502,15.68888147,4030.2,4030.1,0.2338]
["bitfinex","ETHUSD",1758979200706,17.88066962,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979200868,18.32546962,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979201070,10.29079162,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979201305,40.29079162,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979201799,39.90152992,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979202789,41.93799635,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979203013,40.13412992,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979204615,39.90152992,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979205616,42.38279635,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979206110,40.70739735,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979206315,47.13291495,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758979206534,2.48151273,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1758979206700,2.60557431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979206900,35.88774302,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979209409,5.88774302,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979209609,35.88774302,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979209807,38.11764278,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979210025,38.50702213,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979210309,37.82962213,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979210922,38.26562213,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979212506,38.49852213,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979212739,47.17885283,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979213045,47.41175283,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979213842,47.17885283,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979214340,17.17885283,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979214520,47.17885283,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979217512,47.41175283,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979217712,47.02237348,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979219334,46.78947348,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979219531,46.35347348,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979220815,46.74284483,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979222847,47.41174483,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979225427,47.02237348,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979226063,45.48284148,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979226232,44.19095248,4029.7,4029.6,0.2288]
["bitfinex","ETHUSD",1758979226762,46.35347348,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758979228236,2.48188225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979228566,15.55311295,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979228867,16.91430253,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979229065,47.14720253,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979230974,46.91430253,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979231129,49.14420229,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979232149,48.70820229,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979232756,49.14420229,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979235174,48.75478142,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979236387,49.42543828,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979237113,48.75478142,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979237882,18.75478142,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979238111,48.75478142,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979238614,49.1442081,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979243683,56.3242081,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979245101,25.49878142,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979245415,55.49878142,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979248021,55.49978142,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979248426,55.88920594,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979249393,56.5598628,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979249719,55.88920594,4029.2,4029.1,0.2342]
["bitfinex","ETHUSD",1758979249925,55.49978142,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979250304,55.49978142,4029.2,4029.1,0.2342]
["bitfinex","ETHUSD",1758979251330,42.46438942,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979251529,38.30638942,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979251757,44.53338942,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979252247,56.16485342,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979252460,55.87047279,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979253324,57.95819179,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979254232,57.95819179,4029.2,4029.1,0.2342]
["bitfinex","ETHUSD",1758979254849,57.33653579,4029.2,4029.1,0.2342]
["bitfinex","ETHUSD",1758979255056,51.18390279,4029.2,4029.1,0.2342]
["bitfinex","ETHUSD",1758979255261,24.10485441,4029.2,4029.1,0.2342]
["bitfinex","ETHUSD",1758979255447,19.712854,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979256444,32.67135,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979256643,25.617526,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979257334,13.408,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979257741,27.777083,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979257938,28.31368803,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979258349,26.86618,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979258542,27.77329676,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979259553,27.80799176,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979260139,27.23068176,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979260340,26.83847676,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979260553,30.15435976,4029.2,4029.1,0.6684]
["bitfinex","ETHUSD",1758979261043,30.15435976,4029.2,4029.1,0.2342]
["bitfinex","ETHUSD",1758979261458,43.79738176,4029.2,4029.1,0.2342]
["bitfinex","ETHUSD",1758979265081,43.79738176,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979265082,48.79742626,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979265246,48.8699445,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979265843,48.2253285,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979266314,48.76155358,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979266602,49.64536958,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979268182,50.03067441,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979271671,49.79557441,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979272789,49.79569883,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979274094,50.70123571,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979274690,57.855674,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979275200,57.46626917,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979275659,27.23116917,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979276092,57.23116917,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979276297,56.56073229,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979276504,56.09883229,4029.2,4029.1,0.2311]
["bitfinex","ETHUSD",1758979276806,56.09883229,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979277475,56.55123229,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979278074,56.09883229,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979278589,56.48825483,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979278796,56.94065483,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979279906,57.84619171,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979280070,57.17575483,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979280473,57.84619171,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979281105,57.17575483,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979281473,57.84619171,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979282079,57.17575483,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979282479,57.84619171,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979284413,50.69175342,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979284706,57.84619171,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979285285,57.22166917,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979285683,56.78633229,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979286020,56.88593376,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979287188,57.78163845,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979288115,57.77973261,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979288616,58.16919221,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979289916,65.3236305,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758979292221,2.48200546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758979292384,37.17235496,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758979292584,45.03985496,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758979293099,15.13946585,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758979293308,45.13946585,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758979293512,47.6576281,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758979293738,2.48212867,4028.8,4028.4,0.002]
["bitfinex","ETHUSD",1758979294023,9.6367518,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758979294321,44.3261013,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758979294485,44.3261013,4028.5,4028.2,0.002]
["bitfinex","ETHUSD",1758979294486,2.48243675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758979294687,39.74006255,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758979294919,40.42756255,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758979295105,40.52718882,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758979295443,2.60649838,4028.2,4027.4,0.2291]
["bitfinex","ETHUSD",1758979295595,35.89611013,4028.2,4027.4,0.2291]
["bitfinex","ETHUSD",1758979295802,43.50294842,4028.2,4027.4,0.2291]
["bitfinex","ETHUSD",1758979295991,2.48256001,4028.1,4027.4,0.2291]
["bitfinex","ETHUSD",1758979296332,44.31088681,4028.1,4027.4,0.2291]
["bitfinex","ETHUSD",1758979296535,47.22828657,4028.1,4027.4,0.2291]
["bitfinex","ETHUSD",1758979296847,47.69198657,4028.1,4027.2,0.4637]
["bitfinex","ETHUSD",1758979297021,47.69198657,4028.1,4027.5,0.2291]
["bitfinex","ETHUSD",1758979297644,47.69198657,4028.1,4027.6,0.2291]
["bitfinex","ETHUSD",1758979297808,47.00448657,4028.1,4027.6,0.2291]
["bitfinex","ETHUSD",1758979298009,46.33450927,4028.1,4028.0,0.2399]
["bitfinex","ETHUSD",1758979298208,46.72404399,4028.1,4028.0,0.2399]
["bitfinex","ETHUSD",1758979298847,53.87848228,4028.1,4028.0,0.2399]
["bitfinex","ETHUSD",1758979299141,53.87848228,4028.1,4028.0,0.7032]
["bitfinex","ETHUSD",1758979299332,53.87848228,4028.1,4028.0,0.2399]
["bitfinex","ETHUSD",1758979304047,53.87848228,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979304250,54.31528228,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979305526,53.92574756,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979305953,53.48894756,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979306158,53.92574756,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979307021,53.48894756,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979308046,60.66894756,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979308437,30.66894756,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979308646,61.05848049,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979308847,61.49528049,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979309855,61.05848049,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979312780,61.05848049,4028.1,4028.0,0.2399]
["bitfinex","ETHUSD",1758979315168,61.72845779,4028.1,4028.0,0.2399]
["bitfinex","ETHUSD",1758979315461,61.33892486,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979317289,61.33892486,4028.1,4028.0,0.2399]
["bitfinex","ETHUSD",1758979317497,60.66894756,4028.1,4028.0,0.2399]
["bitfinex","ETHUSD",1758979317652,30.20524756,4028.1,4028.0,0.2399]
["bitfinex","ETHUSD",1758979317990,60.20524756,4028.1,4028.0,0.2399]
["bitfinex","ETHUSD",1758979318292,60.59477289,4028.1,4028.0,0.2399]
["bitfinex","ETHUSD",1758979319066,61.26475019,4028.1,4028.0,0.2399]
["bitfinex","ETHUSD",1758979321798,61.26475019,4028.1,4028.0,0.7032]
["bitfinex","ETHUSD",1758979321799,41.93234012,4028.1,4028.0,0.7032]
["bitfinex","ETHUSD",1758979321957,35.08716112,4028.1,4028.0,0.7032]
["bitfinex","ETHUSD",1758979322670,31.30657912,4028.1,4028.0,0.7032]
["bitfinex","ETHUSD",1758979322871,32.45718662,4028.1,4028.0,0.7032]
["bitfinex","ETHUSD",1758979323894,38.35664362,4028.1,4028.0,0.7032]
["bitfinex","ETHUSD",1758979324096,38.35664362,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979324393,38.89329973,4028.1,4028.0,0.2399]
["bitfinex","ETHUSD",1758979324784,51.48261973,4028.1,4028.0,0.2399]
["bitfinex","ETHUSD",1758979326512,51.0930944,4028.1,4028.0,0.2399]
["bitfinex","ETHUSD",1758979326717,56.09381666,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979328700,56.55871666,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979329585,56.94822605,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979330908,56.48332605,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979333393,56.48432605,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979333593,56.94922605,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979334591,58.71571712,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979334894,58.95141712,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979335304,58.56190773,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979335800,58.32620773,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979336426,57.86130773,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979338608,58.25082632,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979344507,58.25082632,4028.1,4028.0,0.2274]
["bitfinex","ETHUSD",1758979345107,58.20082632,4028.1,4028.0,0.2274]
["bitfinex","ETHUSD",1758979345521,57.81130773,4028.1,4028.0,0.2274]
["bitfinex","ETHUSD",1758979347136,57.81130773,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979348651,57.81130773,4028.1,4028.0,0.2274]
["bitfinex","ETHUSD",1758979349007,55.32874772,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979349240,49.24640947,4028.1,4028.0,0.6589]
["bitfinex","ETHUSD",1758979349438,47.15406347,4028.1,4028.0,0.6589]
["bitfinex","ETHUSD",1758979349842,46.71035147,4028.1,4028.0,0.6589]
["bitfinex","ETHUSD",1758979350206,53.53793648,4028.1,4028.0,0.6589]
["bitfinex","ETHUSD",1758979351214,55.29314548,4028.1,4028.0,0.6589]
["bitfinex","ETHUSD",1758979352021,52.81058547,4028.1,4028.0,0.6589]
["bitfinex","ETHUSD",1758979352227,22.81058547,4028.1,4028.0,0.6589]
["bitfinex","ETHUSD",1758979352538,52.81058547,4028.1,4028.0,0.6589]
["bitfinex","ETHUSD",1758979353446,22.81058547,4028.1,4028.0,0.6589]
["bitfinex","ETHUSD",1758979353610,52.81058547,4028.1,4028.0,0.6589]
["bitfinex","ETHUSD",1758979354010,55.29314548,4028.1,4028.0,0.6589]
["bitfinex","ETHUSD",1758979354740,53.26160748,4028.1,4028.0,0.6589]
["bitfinex","ETHUSD",1758979355816,55.29314548,4028.1,4028.0,0.2274]
["bitfinex","ETHUSD",1758979356612,55.29314548,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979356814,58.94618503,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979357864,58.27620773,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979358047,55.29314548,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979358548,55.68266695,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979359246,56.35264425,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979361630,56.35264425,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979362771,56.35264425,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979363852,26.35264425,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979364062,56.35264425,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979364277,26.35264425,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979364442,56.35264425,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979364960,55.68266695,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979365271,55.29314548,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979365673,49.65983347,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979366077,52.81058547,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979366444,55.29314548,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979366644,52.39263847,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979366866,54.87519848,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979367174,51.04558447,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979367383,53.52814448,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979368077,55.12084648,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979369176,55.29314548,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979369377,54.97415448,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979369881,55.36366088,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979370188,55.68265188,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979370345,54.69648288,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979370546,54.69648288,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979370953,54.69648288,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979371166,55.02749788,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979372054,54.76360888,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979372258,55.07569888,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979372458,54.63511988,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979373259,54.58271588,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979373461,54.24879088,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979374092,9.45831251,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979374294,11.79401651,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979374592,11.2573604,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979375241,10.867854,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979375493,6.219,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979375668,21.068631,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979375873,20.223871,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979376393,21.146809,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979376612,17.583627,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979377416,14.835365,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979378132,13.614286,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979378614,13.94815309,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979378778,14.24176909,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979378980,15.43843509,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979379178,16.13874509,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979379916,14.45396509,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979380115,16.80565909,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979381121,18.05808209,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979381324,17.78163709,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979381623,13.38246609,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979381828,13.10086009,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979382190,14.11751309,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979382390,15.28791709,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979382589,12.80326109,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979382801,13.34786109,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979383007,14.07927009,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979383286,13.73027009,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979383816,11.48969509,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979384019,10.78072309,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979384589,9.62430309,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979384924,8.84934109,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979385227,8.459858,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979386024,11.138418,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979387024,10.682926,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979387231,9.810069,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979388116,9.74906,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979388511,10.13853604,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979389148,12.26532804,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979390122,6.60847604,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979390322,12.59676704,4028.1,4028.0,0.6913]
["bitfinex","ETHUSD",1758979391119,13.43218904,4028.1,4028.0,0.2508]
["bitfinex","ETHUSD",1758979391635,10.18830504,4028.1,4028.0,0.6888]
["bitfinex","ETHUSD",1758979392154,10.18830504,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979392155,16.96845304,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979392341,19.06810604,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979392824,18.63050604,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979393226,19.45783904,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979394026,19.89543904,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979394241,20.24472704,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979394448,19.88995504,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979395124,19.062879,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979395532,19.371815,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979395737,19.846945,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979395954,19.500479,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979396167,19.784637,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979396451,32.573436,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979396658,39.43550002,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979396844,27.09753502,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979397042,26.65993502,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979397242,32.8660171,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979397443,49.5813521,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979397635,55.6813221,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979398555,56.7113521,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979399436,56.4397401,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979399660,53.5060921,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979399853,53.89561165,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979400561,54.17962665,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979401659,57.10087165,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979403459,56.50202865,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979403664,51.29798365,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979404763,54.37189965,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979404963,54.05713765,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979405167,53.66764897,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979405867,54.02522497,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979406472,53.14742697,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979406664,54.59474297,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979406973,54.08668297,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979407174,53.77417297,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979407370,49.87196297,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979407573,48.60721197,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979407878,49.96667197,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979408738,53.59841397,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979409154,53.28989297,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979409349,52.94848297,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979409671,26.71138297,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979409843,52.67913897,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979410780,52.70656497,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979411071,52.25489497,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1758979411943,2.48282307,4027.7,4027.5,0.002]
["bitfinex","ETHUSD",1758979412175,29.51136402,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979412672,29.90088904,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979412905,11.69079504,4027.6,4027.5,0.2393]
["bitfinex","ETHUSD",1758979413283,34.18613104,4027.6,4027.5,0.2393]
["bitfinex","ETHUSD",1758979413488,34.37314004,4027.6,4027.5,0.2393]
["bitfinex","ETHUSD",1758979414123,34.03452904,4027.6,4027.5,0.2393]
["bitfinex","ETHUSD",1758979415077,34.11492604,4027.6,4027.5,0.2393]
["bitfinex","ETHUSD",1758979415273,33.72540102,4027.6,4027.5,0.2393]
["bitfinex","ETHUSD",1758979415921,26.69883702,4027.6,4027.5,0.2393]
["bitfinex","ETHUSD",1758979416067,23.93158302,4027.6,4027.5,0.2393]
["bitfinex","ETHUSD",1758979416262,23.93158302,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979416959,11.30127002,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979417214,38.14117802,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979417368,45.15844704,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979417772,38.00217702,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979418110,38.41618702,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979418407,38.09763802,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979419115,41.18303902,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979419468,41.31075785,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979419697,40.93175785,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979420177,41.44180285,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979421206,41.39099985,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979421407,43.9091621,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979421639,43.5967161,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979422207,43.6051891,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979423135,14.2089641,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979423448,43.9785151,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979423944,42.8023011,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979424323,50.80949659,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979424550,50.49541159,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979425452,46.94613759,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979425662,45.58621559,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979425828,43.06805334,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979426442,43.90410134,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979427349,44.04921334,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979427517,43.74412334,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979427717,46.22699154,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979427939,47.67318779,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979428127,47.91848779,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979428330,55.08394279,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979428530,54.69441096,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979428744,55.08397662,4027.6,4027.5,0.002]
["bitfinex","ETHUSD",1758979428944,2.48298522,4027.5,4027.1,0.022]
["bitfinex","ETHUSD",1758979429142,7.15627002,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979429353,31.57811102,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979429532,31.58269502,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979429730,31.22068802,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979429970,30.07972802,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979430158,29.81848802,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979430359,13.37027002,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979430762,30.33919802,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979431338,30.59383402,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979431571,30.33583402,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979432459,31.10749302,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979433562,32.22944002,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979433952,31.32720702,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979434271,30.26393702,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979434481,30.87560602,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979434638,28.82753602,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979434839,28.82753602,4027.2,4027.1,0.263]
["bitfinex","ETHUSD",1758979435040,28.48227602,4027.2,4027.1,0.263]
["bitfinex","ETHUSD",1758979435235,23.70180702,4027.2,4027.1,0.263]
["bitfinex","ETHUSD",1758979435436,12.12648902,4027.2,4027.1,0.6924]
["bitfinex","ETHUSD",1758979435676,16.27048902,4027.2,4027.1,0.6924]
["bitfinex","ETHUSD",1758979436565,16.98519802,4027.2,4027.1,0.6924]
["bitfinex","ETHUSD",1758979437574,16.87602302,4027.2,4027.1,0.6924]
["bitfinex","ETHUSD",1758979437987,7.15627002,4027.5,4027.1,0.83108]
["bitfinex","ETHUSD",1758979438151,6.266013,4027.4,4027.2,0.69523114]
["bitfinex","ETHUSD",1758979438472,4.144,4027.4,4027.3,0.6704]
["bitfinex","ETHUSD",1758979438683,13.86981802,4027.4,4027.3,0.6704]
["bitfinex","ETHUSD",1758979443876,13.86981802,4027.4,4027.3,1.41750589]
["bitfinex","ETHUSD",1758979444284,13.86981802,4027.4,4027.3,0.98810589]
["bitfinex","ETHUSD",1758979445466,11.30027002,4027.4,4027.3,0.98810589]
["bitfinex","ETHUSD",1758979445665,20.55563202,4027.4,4027.3,0.98810589]
["bitfinex","ETHUSD",1758979446703,22.83025502,4027.4,4027.3,0.98810589]
["bitfinex","ETHUSD",1758979446889,20.89774702,4027.4,4027.3,0.98810589]
["bitfinex","ETHUSD",1758979447583,28.05401704,4027.4,4027.3,0.74710589]
["bitfinex","ETHUSD",1758979447764,30.124,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758979448089,4.143,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758979448657,4.143,4027.2,4027.1,0.2681]
["bitfinex","ETHUSD",1758979449292,4.143,4027.2,4027.1,0.5142]
["bitfinex","ETHUSD",1758979450709,4.143,4027.2,4027.1,0.9576]
["bitfinex","ETHUSD",1758979450871,9.803857,4027.2,4027.1,1.30188866]
["bitfinex","ETHUSD",1758979451200,8.994746,4027.2,4027.1,1.30188866]
["bitfinex","ETHUSD",1758979452005,9.343746,4027.2,4027.1,1.30188866]
["bitfinex","ETHUSD",1758979452199,9.343746,4027.2,4027.1,0.9576]
["bitfinex","ETHUSD",1758979452510,9.343746,4027.2,4027.1,0.5142]
["bitfinex","ETHUSD",1758979452878,4.143,4027.2,4027.1,0.5142]
["bitfinex","ETHUSD",1758979453071,10.195735,4027.2,4027.1,0.5142]
["bitfinex","ETHUSD",1758979454006,10.150194,4027.2,4027.1,0.5142]
["bitfinex","ETHUSD",1758979454973,8.736205,4027.2,4027.1,0.5142]
["bitfinex","ETHUSD",1758979455997,15.755187,4027.2,4027.1,0.5142]
["bitfinex","ETHUSD",1758979456166,15.444031,4027.2,4027.1,0.5142]
["bitfinex","ETHUSD",1758979456367,9.504791,4027.2,4027.1,0.5142]
["bitfinex","ETHUSD",1758979456608,4.143,4027.2,4027.1,0.9576]
["bitfinex","ETHUSD",1758979457712,4.143,4027.2,4027.1,0.98243176]
["bitfinex","ETHUSD",1758979457874,4.143,4027.2,4027.1,4.06070663]
["bitfinex","ETHUSD",1758979458118,0.001,4028.0,4027.1,1.5526984]
["bitfinex","ETHUSD",1758979458319,0.001,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1758979458520,0.39049907,4028.0,4027.9,3.29951011]
["bitfinex","ETHUSD",1758979458764,0.39049907,4028.0,4027.9,3.98901011]
["bitfinex","ETHUSD",1758979458923,0.39049907,4028.0,4027.9,5.3830849]
["bitfinex","ETHUSD",1758979459253,0.39049907,4028.0,4027.9,5.35825807]
["bitfinex","ETHUSD",1758979462169,0.001,4028.0,4027.9,5.35825807]
["bitfinex","ETHUSD",1758979465165,0.001,4028.0,4027.9,0.74689386]
["bitfinex","ETHUSD",1758979465341,0.4454,4028.0,4027.9,0.74689386]
["bitfinex","ETHUSD",1758979465549,25.57383519,4028.0,4027.9,0.74689386]
["bitfinex","ETHUSD",1758979465870,25.57383519,4028.0,4027.3,0.2461]
["bitfinex","ETHUSD",1758979466063,28.244239,4027.9,4027.7,0.74689386]
["bitfinex","ETHUSD",1758979466272,20.125583,4027.8,4027.7,0.74689386]
["bitfinex","ETHUSD",1758979466566,0.6883,4027.8,4027.7,0.74689386]
["bitfinex","ETHUSD",1758979466865,13.59212,4027.8,4027.7,0.74689386]
["bitfinex","ETHUSD",1758979467087,4.141,4027.9,4027.7,0.74689386]
["bitfinex","ETHUSD",1758979467446,3.34053,4027.8,4027.7,0.74689386]
["bitfinex","ETHUSD",1758979468071,4.141,4027.9,4027.7,0.99299386]
["bitfinex","ETHUSD",1758979468272,4.141,4027.9,4027.8,0.02482744]
["bitfinex","ETHUSD",1758979468433,7.22947341,4027.9,4027.8,0.02482744]
["bitfinex","ETHUSD",1758979468637,4.53047341,4027.9,4027.8,2.75367236]
["bitfinex","ETHUSD",1758979468836,4.53047341,4027.9,4027.8,3.79541558]
["bitfinex","ETHUSD",1758979469235,4.53047341,4027.9,4027.8,4.54236894]
["bitfinex","ETHUSD",1758979469633,4.53047341,4027.9,4027.8,4.09896894]
["bitfinex","ETHUSD",1758979470760,0.38947341,4027.9,4027.8,4.89096894]
["bitfinex","ETHUSD",1758979470938,0.38947341,4027.9,4027.8,5.3095415]
["bitfinex","ETHUSD",1758979472672,0.38947341,4027.9,4027.8,4.8661415]
["bitfinex","ETHUSD",1758979472868,0.38947341,4027.9,4027.8,5.3095415]
["bitfinex","ETHUSD",1758979475363,0.001,4028.0,4027.9,3.27468328]
["bitfinex","ETHUSD",1758979475573,0.001,4028.0,4027.9,4.81803259]
["bitfinex","ETHUSD",1758979476155,0.001,4028.0,4027.9,5.56492459]
["bitfinex","ETHUSD",1758979476354,0.001,4028.0,4027.9,5.98349776]
["bitfinex","ETHUSD",1758979479756,0.001,4028.0,4027.9,5.54009776]
["bitfinex","ETHUSD",1758979479957,0.001,4028.0,4027.9,5.98309776]
["bitfinex","ETHUSD",1758979482854,0.001,4028.0,4027.9,9.43299776]
["bitfinex","ETHUSD",1758979483862,0.001,4028.0,4027.9,9.67169776]
["bitfinex","ETHUSD",1758979485775,0.001,4028.0,4027.9,9.43299776]
["bitfinex","ETHUSD",1758979487888,0.001,4028.0,4027.9,9.67169776]
["bitfinex","ETHUSD",1758979488386,0.001,4028.0,4027.9,9.43299776]
["bitfinex","ETHUSD",1758979488691,0.4637,4028.0,4027.9,8.16057528]
["bitfinex","ETHUSD",1758979490188,0.001,4028.0,4027.9,8.16057528]
["bitfinex","ETHUSD",1758979490891,0.001,4028.0,4027.9,8.39927528]
["bitfinex","ETHUSD",1758979491070,0.001,4028.0,4027.9,4.26027528]
["bitfinex","ETHUSD",1758979494768,0.001,4028.0,4027.9,4.28510211]
["bitfinex","ETHUSD",1758979497500,0.001,4028.0,4027.9,5.37578994]
["bitfinex","ETHUSD",1758979497701,0.001,4028.0,4027.9,5.79396311]
["bitfinex","ETHUSD",1758979497900,0.001,4028.0,4027.9,5.35096311]
["bitfinex","ETHUSD",1758979502598,0.001,4028.0,4027.9,5.11226311]
["bitfinex","ETHUSD",1758979502926,0.001,4028.0,4027.9,5.35096311]
["bitfinex","ETHUSD",1758979504635,0.001,4028.0,4027.9,5.79396311]
["bitfinex","ETHUSD",1758979505116,0.001,4028.0,4027.9,5.91796311]
["bitfinex","ETHUSD",1758979505696,0.001,4028.0,4027.9,17.8382793]
["bitfinex","ETHUSD",1758979506294,1e-08,4028.4,4028.3,3.27443675]
["bitfinex","ETHUSD",1758979506503,1e-08,4028.4,4028.3,10.38195617]
["bitfinex","ETHUSD",1758979506703,1e-08,4028.4,4028.3,11.16283181]
["bitfinex","ETHUSD",1758979506931,1e-08,4028.4,4028.3,11.26238494]
["bitfinex","ETHUSD",1758979508652,1e-08,4028.4,4028.3,14.26238494]
["bitfinex","ETHUSD",1758979509230,0.39032764,4029.7,4028.9,3.27406706]
["bitfinex","ETHUSD",1758979509461,0.39032764,4029.7,4028.9,8.01250894]
["bitfinex","ETHUSD",1758979509664,0.001,4029.7,4028.9,11.67778827]
["bitfinex","ETHUSD",1758979509874,0.001,4030.1,4028.9,11.67778827]
["bitfinex","ETHUSD",1758979510023,0.4295,4030.7,4030.6,3.27302019]
["bitfinex","ETHUSD",1758979510216,0.4295,4030.7,4030.6,7.43583039]
["bitfinex","ETHUSD",1758979510420,0.38925184,4030.8,4030.6,7.43583039]
["bitfinex","ETHUSD",1758979510421,0.38925184,4030.8,4030.7,3.27295864]
["bitfinex","ETHUSD",1758979510637,0.38925184,4030.8,4030.7,3.29776822]
["bitfinex","ETHUSD",1758979510919,0.81875184,4030.8,4030.7,3.27295864]
["bitfinex","ETHUSD",1758979511127,0.81875184,4030.8,4030.7,0.792]
["bitfinex","ETHUSD",1758979511332,0.81875184,4030.8,4030.7,3.27295864]
["bitfinex","ETHUSD",1758979511651,0.81875184,4030.8,4030.7,4.36133706]
["bitfinex","ETHUSD",1758979513751,0.38925184,4030.8,4030.7,4.36133706]
["bitfinex","ETHUSD",1758979515154,0.4295,4031.1,4030.9,2.48079152]
["bitfinex","ETHUSD",1758979515354,0.4295,4031.0,4030.9,3.27279152]
["bitfinex","ETHUSD",1758979517969,0.4295,4031.0,4030.9,0.792]
["bitfinex","ETHUSD",1758979518128,0.4295,4031.0,4030.9,3.27283554]
["bitfinex","ETHUSD",1758979519559,0.5535,4031.0,4030.9,3.27283554]
["bitfinex","ETHUSD",1758979520437,0.5535,4031.0,4030.7,1.08837842]
["bitfinex","ETHUSD",1758979520639,0.6623,4030.9,4030.6,2.16]
["bitfinex","ETHUSD",1758979520841,7.26773901,4030.7,4030.6,3.27300674]
["bitfinex","ETHUSD",1758979521038,7.69723901,4030.7,4030.6,3.27300674]
["bitfinex","ETHUSD",1758979521243,0.124,4030.7,4030.6,3.27300674]
["bitfinex","ETHUSD",1758979522741,0.5535,4030.7,4030.6,3.27300674]
["bitfinex","ETHUSD",1758979527754,0.5535,4030.7,4030.6,3.27500674]
["bitfinex","ETHUSD",1758979528251,0.124,4030.7,4030.6,3.27500674]
["bitfinex","ETHUSD",1758979528454,5.0187,4030.7,4030.6,0.794]
["bitfinex","ETHUSD",1758979528668,5.4482,4030.7,4030.6,0.794]
["bitfinex","ETHUSD",1758979528974,5.4482,4030.7,4030.6,3.27502019]
["bitfinex","ETHUSD",1758979529156,3.8674,4030.7,4030.6,3.27502019]
["bitfinex","ETHUSD",1758979529360,3.5184,4030.7,4030.6,3.27502019]
["bitfinex","ETHUSD",1758979530376,3.0234,4030.7,4030.6,3.27502019]
["bitfinex","ETHUSD",1758979530744,0.5535,4030.7,4030.6,3.27502019]
["bitfinex","ETHUSD",1758979533153,0.124,4030.7,4030.6,3.27502019]
["bitfinex","ETHUSD",1758979535264,0.5535,4030.7,4030.6,3.27502019]
["bitfinex","ETHUSD",1758979535982,0.124,4030.7,4030.6,3.27502019]
["bitfinex","ETHUSD",1758979538103,0.51320358,4030.7,4030.6,3.27502019]
["bitfinex","ETHUSD",1758979539979,0.98780358,4030.7,4030.6,0.794]
["bitfinex","ETHUSD",1758979540366,0.51320358,4030.7,4030.6,3.27502019]
["bitfinex","ETHUSD",1758979541976,0.51320358,4030.7,4030.6,3.94882019]
["bitfinex","ETHUSD",1758979542173,0.51320358,4030.7,4030.6,5.00531622]
["bitfinex","ETHUSD",1758979542504,0.38920358,4030.7,4030.6,9.14031622]
["bitfinex","ETHUSD",1758979543081,0.124,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1758979543616,0.124,4031.4,4031.2,3.27262955]
["bitfinex","ETHUSD",1758979543772,0.5986,4031.4,4031.2,3.27262955]
["bitfinex","ETHUSD",1758979544203,0.5986,4031.4,4031.2,2.48059433]
["bitfinex","ETHUSD",1758979544401,0.5986,4031.4,4031.1,0.792]
["bitfinex","ETHUSD",1758979544608,0.5986,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1758979544807,0.124,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1758979546216,0.124,4031.4,4031.3,2.71648938]
["bitfinex","ETHUSD",1758979546699,0.124,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1758979547827,0.124,4031.4,4031.1,0.792]
["bitfinex","ETHUSD",1758979548002,0.124,4031.4,4031.2,2.48059994]
["bitfinex","ETHUSD",1758979548324,0.5986,4031.4,4031.1,0.792]
["bitfinex","ETHUSD",1758979548628,0.4746,4031.3,4031.2,3.27260669]
["bitfinex","ETHUSD",1758979549224,0.124,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1758979550091,0.124,4031.4,4031.2,0.792]
["bitfinex","ETHUSD",1758979550296,0.124,4031.4,4031.2,3.27265019]
["bitfinex","ETHUSD",1758979550494,0.4746,4031.3,4031.2,3.27265019]
["bitfinex","ETHUSD",1758979551422,0.51314463,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1758979552347,0.51314463,4031.4,4031.2,3.27264178]
["bitfinex","ETHUSD",1758979552525,0.98774463,4031.4,4031.2,3.27264178]
["bitfinex","ETHUSD",1758979553113,0.98774463,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1758979554059,0.124,4031.4,4031.3,4.9351187]
["bitfinex","ETHUSD",1758979554230,0.124,4031.4,4031.3,9.0691187]
["bitfinex","ETHUSD",1758979554914,0.001,4031.5,4031.4,3.27252785]
["bitfinex","ETHUSD",1758979555111,0.001,4031.5,4031.4,3.97113312]
["bitfinex","ETHUSD",1758979555848,0.001,4031.5,4031.4,3.94632785]
["bitfinex","ETHUSD",1758979556050,0.001,4031.5,4031.4,4.67579251]
["bitfinex","ETHUSD",1758979556352,0.001,4031.5,4031.4,4.43989251]
["bitfinex","ETHUSD",1758979559946,0.001,4031.5,4031.4,8.57289251]
["bitfinex","ETHUSD",1758979561053,0.001,4031.5,4031.4,8.80879251]
["bitfinex","ETHUSD",1758979563720,0.001,4031.5,4031.4,8.57289251]
["bitfinex","ETHUSD",1758979567877,0.001,4031.5,4031.4,8.81619251]
["bitfinex","ETHUSD",1758979568577,0.001,4031.5,4031.4,4.68319251]
["bitfinex","ETHUSD",1758979568780,0.001,4031.5,4031.4,8.81619251]
["bitfinex","ETHUSD",1758979569472,0.001,4031.5,4031.4,8.91568448]
["bitfinex","ETHUSD",1758979570748,0.001,4031.5,4031.4,8.67238448]
["bitfinex","ETHUSD",1758979574994,0.001,4031.5,4031.4,8.91448448]
["bitfinex","ETHUSD",1758979576365,0.001,4031.5,4031.4,9.34358448]
["bitfinex","ETHUSD",1758979577364,0.001,4031.5,4031.4,8.91448448]
["bitfinex","ETHUSD",1758979580410,0.001,4031.5,4031.4,9.34358448]
["bitfinex","ETHUSD",1758979582229,0.001,4031.5,4031.4,4.53938448]
["bitfinex","ETHUSD",1758979582435,0.4587,4031.5,4031.4,7.50401982]
["bitfinex","ETHUSD",1758979582991,0.001,4031.5,4031.4,7.50401982]
["bitfinex","ETHUSD",1758979584814,0.001,4031.5,4031.4,7.74611982]
["bitfinex","ETHUSD",1758979588813,0.001,4031.5,4031.4,3.37201982]
["bitfinex","ETHUSD",1758979589008,0.001,4031.5,4031.4,7.50401982]
["bitfinex","ETHUSD",1758979589225,18.223394,4031.5,4031.4,0.09949197]
["bitfinex","ETHUSD",1758979589411,18.223394,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1758979589412,21.100859,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979589604,3.859812,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979589934,4.829967,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979590099,5.54311173,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979590513,8.40825073,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979591107,9.55332573,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979592235,9.25332573,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979592400,9.24308373,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979592936,6.88076973,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979593138,5.55628773,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979593516,5.37594273,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979594638,7.61707173,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979595034,5.73260073,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979595329,5.343456,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979595532,0.7,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979595744,5.601456,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979596617,7.359053,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979597320,11.491053,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979597517,4.832,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979597718,11.491053,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979598545,8.137243,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979598934,4.5897,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979599618,4.97883718,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979599818,4.52113718,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979602463,4.52113718,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1758979603244,4.52113718,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758979603741,4.52113718,4031.4,4031.3,0.2313]
["bitfinex","ETHUSD",1758979604171,4.52113718,4031.4,4031.3,2.71188938]
["bitfinex","ETHUSD",1758979605059,0.38913718,4031.4,4031.3,2.71188938]
["bitfinex","ETHUSD",1758979605262,0.51313718,4031.4,4031.3,3.24358034]
["bitfinex","ETHUSD",1758979605456,0.51313718,4031.4,4031.3,4.43655364]
["bitfinex","ETHUSD",1758979609876,0.51313718,4031.4,4031.3,3.98985364]
["bitfinex","ETHUSD",1758979611377,0.51313718,4031.4,4031.3,3.45816268]
["bitfinex","ETHUSD",1758979614980,0.51313718,4031.4,4031.3,0.9775733]
["bitfinex","ETHUSD",1758979615180,0.51313718,4031.4,4031.3,0.7482733]
["bitfinex","ETHUSD",1758979615391,0.51313718,4031.4,4031.3,3.22886268]
["bitfinex","ETHUSD",1758979616884,0.51313718,4031.4,4030.1,0.002]
["bitfinex","ETHUSD",1758979616885,42.04866096,4031.4,4030.1,0.002]
["bitfinex","ETHUSD",1758979617060,31.71773725,4031.3,4030.1,0.002]
["bitfinex","ETHUSD",1758979617388,13.372122,4031.2,4030.3,0.792]
["bitfinex","ETHUSD",1758979617683,14.065922,4031.2,4030.3,3.27320445]
["bitfinex","ETHUSD",1758979617878,4.586756,4031.1,4030.3,0.792]
["bitfinex","ETHUSD",1758979618083,3.266594,4031.0,4030.1,0.002]
["bitfinex","ETHUSD",1758979618265,16.40202318,4030.9,4030.1,0.002]
["bitfinex","ETHUSD",1758979618447,46.86842318,4030.9,4030.1,0.002]
["bitfinex","ETHUSD",1758979618658,49.44880293,4030.9,4030.1,0.002]
["bitfinex","ETHUSD",1758979618847,49.67620293,4030.9,4030.1,0.002]
["bitfinex","ETHUSD",1758979619976,50.21183666,4030.9,4030.1,0.002]
["bitfinex","ETHUSD",1758979620373,50.6011077,4030.9,4030.1,0.002]
["bitfinex","ETHUSD",1758979623000,48.12027216,4030.9,4030.1,0.002]
["bitfinex","ETHUSD",1758979623335,26.30240144,4030.9,4030.2,0.2293]
["bitfinex","ETHUSD",1758979623460,26.30240144,4030.9,4030.3,0.2293]
["bitfinex","ETHUSD",1758979624188,32.42481344,4030.9,4030.3,0.2293]
["bitfinex","ETHUSD",1758979624387,27.42418744,4030.9,4030.3,0.2293]
["bitfinex","ETHUSD",1758979624599,17.9202604,4030.9,4030.5,0.2293]
["bitfinex","ETHUSD",1758979625102,17.8410824,4030.9,4030.5,0.2293]
["bitfinex","ETHUSD",1758979625654,10.9954334,4030.9,4030.3,2.95267409]
["bitfinex","ETHUSD",1758979625857,4.132,4030.9,4030.8,0.2313]
["bitfinex","ETHUSD",1758979626271,10.403882,4030.9,4030.8,0.2313]
["bitfinex","ETHUSD",1758979626789,11.598251,4030.9,4030.8,0.2313]
["bitfinex","ETHUSD",1758979627395,10.073205,4030.9,4030.8,0.2313]
["bitfinex","ETHUSD",1758979627895,11.821148,4030.9,4030.8,0.2313]
["bitfinex","ETHUSD",1758979628095,11.821148,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979628861,11.785202,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979629196,0.38920426,4031.1,4030.8,0.2418]
["bitfinex","ETHUSD",1758979629369,7.098291,4031.0,4030.8,0.7084]
["bitfinex","ETHUSD",1758979629572,4.132,4031.0,4030.9,0.2398]
["bitfinex","ETHUSD",1758979629771,8.405915,4031.0,4030.9,0.2398]
["bitfinex","ETHUSD",1758979629976,8.147915,4031.0,4030.9,0.2398]
["bitfinex","ETHUSD",1758979630375,6.809187,4031.0,4030.9,0.2398]
["bitfinex","ETHUSD",1758979630593,6.809187,4031.0,4030.9,0.7064]
["bitfinex","ETHUSD",1758979631224,6.334247,4031.0,4030.9,0.7064]
["bitfinex","ETHUSD",1758979631719,6.334247,4031.0,4030.9,0.2398]
["bitfinex","ETHUSD",1758979632301,4.132,4031.0,4030.9,0.2398]
["bitfinex","ETHUSD",1758979632712,6.683,4031.0,4030.9,0.2398]
["bitfinex","ETHUSD",1758979633019,4.132,4031.0,4030.9,2.72063554]
["bitfinex","ETHUSD",1758979633187,4.132,4031.0,4030.9,3.18723554]
["bitfinex","ETHUSD",1758979633981,4.132,4031.0,4030.9,0.7064]
["bitfinex","ETHUSD",1758979634627,4.132,4031.0,4030.9,3.18723554]
["bitfinex","ETHUSD",1758979637996,4.132,4031.0,4030.9,2.72063554]
["bitfinex","ETHUSD",1758979639235,4.132,4031.0,4030.9,0.2398]
["bitfinex","ETHUSD",1758979639406,4.132,4031.0,4030.8,2.50769615]
["bitfinex","ETHUSD",1758979639607,4.132,4031.0,4030.8,2.74749615]
["bitfinex","ETHUSD",1758979640732,4.132,4031.0,4030.8,0.2418]
["bitfinex","ETHUSD",1758979640935,4.132,4031.0,4030.8,0.002]
["bitfinex","ETHUSD",1758979641236,0.468,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979642143,0.468,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1758979642303,4.132,4031.0,4030.8,2.48289709]
["bitfinex","ETHUSD",1758979643806,4.132,4031.0,4030.8,2.72269709]
["bitfinex","ETHUSD",1758979645912,4.132,4031.0,4030.8,2.48289709]
["bitfinex","ETHUSD",1758979646513,4.132,4031.0,4030.8,0.002]
["bitfinex","ETHUSD",1758979646751,0.468,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979646950,0.7037,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979648448,0.468,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979649018,1.87278209,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979649220,2.10848209,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979649421,9.67718409,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979649756,10.06638483,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979649923,9.83068483,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979650252,10.06638483,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979650462,29.07704883,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979650629,27.77125983,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979650835,27.45514783,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979651044,26.19858683,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979651247,25.87496383,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979651427,32.49768283,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979653250,32.09809183,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979653465,32.10309183,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979654178,37.58392737,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979654468,38.12553641,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979655190,29.08485677,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979655340,28.54863799,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979655540,31.38942799,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979656490,33.66426399,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979656767,39.20360999,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979657473,41.92863099,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979658768,48.12150299,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979659073,44.16167199,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979659471,43.73392599,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979659671,35.95014299,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979660171,29.27122299,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979660667,32.97671199,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979660872,33.42271199,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979661546,18.19390299,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979661769,35.18068299,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979661975,32.48007999,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979662345,31.47681899,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979662546,17.74790299,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979662875,32.00089499,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979663766,32.79851499,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979665148,29.54129199,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979665362,21.7935589,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979665565,21.7935589,4030.9,4030.8,0.2433]
["bitfinex","ETHUSD",1758979665756,24.0248239,4030.9,4030.8,0.2433]
["bitfinex","ETHUSD",1758979666168,23.5825109,4030.9,4030.8,0.2433]
["bitfinex","ETHUSD",1758979666880,24.7769269,4030.9,4030.8,0.2433]
["bitfinex","ETHUSD",1758979667053,24.7769269,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979667381,27.25461959,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979667560,27.70061959,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979667892,29.72022759,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979668183,29.50950359,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979668791,30.73946459,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979668952,30.68268933,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979669350,30.29346459,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979669588,30.13354333,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979669959,29.62844533,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979670164,28.91903633,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979670951,29.31687233,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979671893,29.08691333,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979672193,28.78015833,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979672396,27.78015833,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979672966,13.30433974,4030.9,4030.8,0.2433]
["bitfinex","ETHUSD",1758979673197,13.30433974,4030.9,4030.8,0.7033]
["bitfinex","ETHUSD",1758979673898,15.69777674,4030.9,4030.8,0.7033]
["bitfinex","ETHUSD",1758979674599,15.43977674,4030.9,4030.8,0.7033]
["bitfinex","ETHUSD",1758979674966,12.69948474,4030.9,4030.8,0.7033]
["bitfinex","ETHUSD",1758979675193,6.58822474,4030.9,4030.8,0.7033]
["bitfinex","ETHUSD",1758979675386,6.199,4030.9,4030.8,0.7033]
["bitfinex","ETHUSD",1758979675583,6.199,4030.9,4030.8,3.18419709]
["bitfinex","ETHUSD",1758979675762,0.001,4031.3,4031.0,2.48075827]
["bitfinex","ETHUSD",1758979675971,0.001,4031.3,4030.8,3.77572643]
["bitfinex","ETHUSD",1758979675972,6.610007,4031.2,4030.9,3.20693029]
["bitfinex","ETHUSD",1758979676268,4.132,4031.2,4031.0,0.7013]
["bitfinex","ETHUSD",1758979676480,7.768766,4031.1,4031.0,0.7013]
["bitfinex","ETHUSD",1758979676676,0.124,4031.0,4030.9,2.48082194]
["bitfinex","ETHUSD",1758979676869,4.255,4031.0,4030.9,2.48082194]
["bitfinex","ETHUSD",1758979677081,13.980989,4031.0,4030.9,2.48082194]
["bitfinex","ETHUSD",1758979677275,11.375303,4031.0,4030.9,3.18212194]
["bitfinex","ETHUSD",1758979677810,6.61192,4031.0,4030.9,3.18212194]
["bitfinex","ETHUSD",1758979679586,6.61192,4031.0,4030.9,0.7013]
["bitfinex","ETHUSD",1758979679771,7.00109692,4031.0,4030.9,0.7013]
["bitfinex","ETHUSD",1758979680774,7.00109692,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979682809,12.44839992,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979682995,10.34639992,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979683306,10.09889992,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979684403,8.77476592,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979684609,8.77476592,4031.0,4030.9,2.72213554]
["bitfinex","ETHUSD",1758979684786,8.77363392,4031.0,4030.9,2.72213554]
["bitfinex","ETHUSD",1758979685675,8.384457,4031.0,4030.9,2.72213554]
["bitfinex","ETHUSD",1758979685889,8.991457,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979686615,8.384457,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979686779,8.384457,4031.0,4030.9,2.72213554]
["bitfinex","ETHUSD",1758979686979,8.367179,4031.0,4030.9,2.72213554]
["bitfinex","ETHUSD",1758979687391,7.045899,4031.0,4030.9,2.72213554]
["bitfinex","ETHUSD",1758979688018,6.881161,4031.0,4030.9,2.72213554]
["bitfinex","ETHUSD",1758979688203,6.585631,4031.0,4030.9,2.72213554]
["bitfinex","ETHUSD",1758979688925,4.255,4031.0,4030.9,2.72213554]
["bitfinex","ETHUSD",1758979689127,7.047631,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979689997,7.396631,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979691060,4.255,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979691194,6.619101,4031.0,4030.9,2.72213554]
["bitfinex","ETHUSD",1758979691397,6.823101,4031.0,4030.9,2.72213554]
["bitfinex","ETHUSD",1758979691624,6.773369,4031.0,4030.9,2.72213554]
["bitfinex","ETHUSD",1758979691923,6.773369,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979692127,7.978021,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979692990,4.255,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979693195,9.058055,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979694310,11.617719,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979695098,8.986135,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979695316,4.255,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979695492,9.139135,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979696317,4.255,4031.0,4030.9,0.2413]
["bitfinex","ETHUSD",1758979696513,9.527055,4031.0,4030.8,0.002]
["bitfinex","ETHUSD",1758979696724,7.650468,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979697196,7.213768,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979697535,7.213768,4030.9,4030.8,0.2401]
["bitfinex","ETHUSD",1758979698566,7.213768,4030.9,4030.8,2.72099709]
["bitfinex","ETHUSD",1758979698829,7.213768,4030.9,4030.8,2.48289709]
["bitfinex","ETHUSD",1758979699023,11.115626,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979699934,12.181596,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979700121,10.492906,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979700529,10.030906,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979700942,7.91225,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758979701302,5.40625,4030.9,4030.8,2.72099709]
["bitfinex","ETHUSD",1758979701844,4.255,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1758979702022,6.708202,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1758979702207,6.708202,4031.0,4030.9,2.71893554]
["bitfinex","ETHUSD",1758979702441,7.09738069,4031.0,4030.9,2.71893554]
["bitfinex","ETHUSD",1758979703029,7.51085769,4031.0,4030.9,2.71893554]
["bitfinex","ETHUSD",1758979703329,7.51085769,4031.0,4030.9,0.2381]
["bitfinex","ETHUSD",1758979704034,4.19625,4030.9,4030.8,2.48288661]
["bitfinex","ETHUSD",1758979704434,4.19625,4030.9,4030.8,2.72098661]
["bitfinex","ETHUSD",1758979705241,4.64417869,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1758979705438,4.64417869,4031.0,4030.9,2.71893554]
["bitfinex","ETHUSD",1758979705655,4.64417869,4031.0,4030.9,3.15903554]
["bitfinex","ETHUSD",1758979705831,4.64417869,4031.0,4030.9,2.71893554]
["bitfinex","ETHUSD",1758979706262,6.369503,4031.0,4030.9,2.71893554]
["bitfinex","ETHUSD",1758979706460,4.255,4031.0,4030.9,2.71893554]
["bitfinex","ETHUSD",1758979706682,6.369503,4031.0,4030.9,2.71893554]
["bitfinex","ETHUSD",1758979706963,4.255,4031.0,4030.9,2.71893554]
["bitfinex","ETHUSD",1758979708163,6.353775,4031.0,4030.9,2.71893554]
["bitfinex","ETHUSD",1758979708364,4.255,4031.0,4030.9,2.71893554]
["bitfinex","ETHUSD",1758979708667,6.353775,4031.0,4030.9,2.71893554]
["bitfinex","ETHUSD",1758979709066,4.255,4031.0,4030.9,2.71893554]
["bitfinex","ETHUSD",1758979709260,6.74294848,4031.0,4030.9,2.71893554]
["bitfinex","ETHUSD",1758979709561,4.64417348,4031.0,4030.9,2.71893554]
["bitfinex","ETHUSD",1758979713481,0.51317348,4031.0,4030.9,3.72343419]
["bitfinex","ETHUSD",1758979714581,0.51317348,4031.0,4030.9,4.51543419]
["bitfinex","ETHUSD",1758979715375,0.51317348,4031.0,4030.9,4.51743419]
["bitfinex","ETHUSD",1758979715795,0.001,4031.3,4031.2,3.27265092]
["bitfinex","ETHUSD",1758979716080,0.001,4031.3,4031.2,9.32241323]
["bitfinex","ETHUSD",1758979716468,0.001,4031.3,4031.2,10.10011312]
["bitfinex","ETHUSD",1758979717862,0.001,4031.3,4031.2,5.29191312]
["bitfinex","ETHUSD",1758979718176,0.001,4031.3,4031.2,3.37215081]
["bitfinex","ETHUSD",1758979718562,0.001,4031.3,4031.2,3.61745081]
["bitfinex","ETHUSD",1758979718940,0.001,4031.3,4031.2,3.37215081]
["bitfinex","ETHUSD",1758979719666,0.001,4031.3,4031.2,3.61745081]
["bitfinex","ETHUSD",1758979720373,0.001,4031.3,4031.2,3.37215081]
["bitfinex","ETHUSD",1758979720548,0.001,4031.3,4031.2,4.67237843]
["bitfinex","ETHUSD",1758979722679,0.001,4031.3,4031.2,5.12607843]
["bitfinex","ETHUSD",1758979722910,0.001,4031.3,4031.2,4.67237843]
["bitfinex","ETHUSD",1758979723107,0.001,4031.3,4031.2,4.42707843]
["bitfinex","ETHUSD",1758979723489,0.001,4031.3,4031.2,4.67237843]
["bitfinex","ETHUSD",1758979728117,0.001,4031.3,4031.2,0.09949989]
["bitfinex","ETHUSD",1758979728118,0.4468,4031.3,4031.2,0.09949989]
["bitfinex","ETHUSD",1758979728307,0.6908,4031.3,4031.2,2.58015081]
["bitfinex","ETHUSD",1758979728712,0.4468,4031.3,4031.2,2.58015081]
["bitfinex","ETHUSD",1758979729508,0.83594193,4031.3,4031.2,2.58015081]
["bitfinex","ETHUSD",1758979732797,0.39014193,4031.3,4031.2,2.58015081]
["bitfinex","ETHUSD",1758979733396,0.83594193,4031.3,4031.2,2.58015081]
["bitfinex","ETHUSD",1758979735317,0.001,4031.3,4031.2,2.58015081]
["bitfinex","ETHUSD",1758979736247,0.001,4031.3,4031.2,2.82545081]
["bitfinex","ETHUSD",1758979736951,0.001,4031.3,4031.2,2.58015081]
["bitfinex","ETHUSD",1758979739535,0.001,4031.3,4031.2,2.82545081]
["bitfinex","ETHUSD",1758979739721,0.001,4031.3,4031.2,2.58015081]
["bitfinex","ETHUSD",1758979740455,0.001,4031.3,4031.2,2.82545081]
["bitfinex","ETHUSD",1758979742553,0.001,4031.3,4031.2,2.58015081]
["bitfinex","ETHUSD",1758979747035,0.6908,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1758979747356,13.145826,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979747559,14.5295886,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979747729,15.2193886,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979748058,14.2193886,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979748261,9.8053196,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979748464,10.19448956,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979749157,26.43943156,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979749662,25.55430156,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979749853,24.66846156,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979750048,23.46846156,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979750560,22.39283656,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979751262,23.42856156,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979752055,21.73869156,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979752233,24.34836956,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979753547,23.87841156,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979753732,23.89911156,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979754267,32.60743256,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979755154,32.2182626,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979755531,25.0556426,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979755738,24.7200326,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979756348,25.6230326,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979758390,25.9453946,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979758670,25.5188436,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979758878,25.0517456,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979759681,21.2425006,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979760283,18.6875426,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979760452,19.0365426,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979760783,17.2655726,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979761078,17.0062746,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979761585,17.2642746,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979762586,18.0338336,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979762786,14.8267426,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979763453,18.6353436,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979764584,2.2182626,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979764760,18.792748,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979765788,30.8345,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979767153,28.289967,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979767586,28.053667,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979767791,26.734837,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979768288,27.12401757,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979768660,26.83076457,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979768856,25.38561257,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979769757,25.67409157,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979769967,25.36841157,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979770153,23.90489157,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979771386,26.42305382,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979771888,28.42845882,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979772090,26.53845882,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979772877,27.46255082,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979773491,27.10034682,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979773888,27.17752182,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979774776,3.50554282,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979774979,23.59909757,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979775166,23.209917,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979775877,27.601835,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979776390,27.235579,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979776983,27.590381,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979777184,27.063045,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979777694,26.826745,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979777994,25.04931125,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979778197,24.55430025,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979778507,24.94348595,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979778867,27.78497195,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979780697,16.41663595,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979780890,9.01197395,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979781199,6.4938117,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979782078,9.5397087,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979782279,9.0889357,4031.2,4031.1,0.2315]
["bitfinex","ETHUSD",1758979783096,0.5131857,4031.2,4031.1,0.2315]
["bitfinex","ETHUSD",1758979783263,9.0881637,4031.2,4031.1,0.2315]
["bitfinex","ETHUSD",1758979784170,12.9973677,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979784372,14.7413857,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979785185,15.0171447,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979785372,14.7413857,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979785701,14.3522,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979786205,14.701343,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979786517,13.859337,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979787307,15.343017,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979788302,14.427274,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979788883,14.81645843,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979789299,14.82262743,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979789696,14.45487243,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979790416,16.19001843,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979790811,15.84414543,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979791522,13.13164143,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979792544,17.12221343,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979793319,16.82093143,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979793721,16.91059543,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979794223,16.11011543,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979794608,16.06037843,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979795829,16.40789543,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979796122,16.03551543,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979796351,13.27577843,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979797855,14.83185343,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979798033,14.49539043,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979798233,13.72620043,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979799049,13.667843,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979799239,13.287279,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979799445,4.983359,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979799637,4.488671,4031.2,4031.1,0.6779]
["bitfinex","ETHUSD",1758979799952,7.047844,4031.2,4031.1,0.6779]
["bitfinex","ETHUSD",1758979800150,7.047844,4031.2,4031.1,3.15861246]
["bitfinex","ETHUSD",1758979800339,4.300294,4031.2,4031.1,3.15861246]
["bitfinex","ETHUSD",1758979800942,8.756809,4031.2,4031.1,0.6779]
["bitfinex","ETHUSD",1758979801923,10.671672,4031.2,4031.1,0.6779]
["bitfinex","ETHUSD",1758979802125,9.902672,4031.2,4031.1,0.6779]
["bitfinex","ETHUSD",1758979802328,6.336505,4031.2,4031.1,3.15861246]
["bitfinex","ETHUSD",1758979802520,2.192,4031.2,4031.1,3.15861246]
["bitfinex","ETHUSD",1758979802727,2.192,4031.2,4031.1,3.72295867]
["bitfinex","ETHUSD",1758979802927,0.124,4031.2,4031.1,3.72295867]
["bitfinex","ETHUSD",1758979804646,0.124,4031.2,4031.1,4.90513135]
["bitfinex","ETHUSD",1758979806555,0.124,4031.2,4031.1,4.45873135]
["bitfinex","ETHUSD",1758979806758,0.124,4031.2,4031.1,4.90513135]
["bitfinex","ETHUSD",1758979813643,0.51313163,4031.2,4031.1,4.90513135]
["bitfinex","ETHUSD",1758979814357,0.124,4031.2,4031.1,4.90513135]
["bitfinex","ETHUSD",1758979817482,0.51313252,4031.2,4031.1,4.90513135]
["bitfinex","ETHUSD",1758979818057,0.51313252,4031.2,4031.1,4.45873135]
["bitfinex","ETHUSD",1758979823665,0.124,4031.2,4031.1,4.45873135]
["bitfinex","ETHUSD",1758979827908,0.124,4031.2,4031.1,4.22923135]
["bitfinex","ETHUSD",1758979828111,0.7993,4031.2,4031.1,2.87288514]
["bitfinex","ETHUSD",1758979828471,0.5581,4031.2,4031.1,2.87288514]
["bitfinex","ETHUSD",1758979829787,14.006962,4031.2,4031.1,2.87288514]
["bitfinex","ETHUSD",1758979835179,14.006962,4031.2,4031.1,0.39217268]
["bitfinex","ETHUSD",1758979835410,13.39612063,4031.2,4031.1,0.39217268]
["bitfinex","ETHUSD",1758979835621,13.39612063,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979836276,23.38823163,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979837484,25.37106463,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979838413,26.05382163,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979838574,23.89911661,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979838987,23.56254161,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979839191,21.94731961,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979839411,26.27657461,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979839979,25.99075261,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979840478,26.28839661,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979841521,28.82325261,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979841912,27.50357661,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979842239,24.78673561,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979842440,25.52939161,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979843227,23.00833861,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979843427,18.57908361,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979843731,17.15133761,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979844601,22.18503061,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979845131,21.79583563,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979845533,24.06670263,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979845737,23.81088863,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979846599,25.50170363,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979846825,23.14978663,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979847029,17.41325963,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979847529,2.43083063,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979847729,13.965053,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979847901,13.642888,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979848435,14.0320745,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979848638,18.0124545,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979849628,18.6839625,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979849835,7.7919965,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979850040,9.00852615,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979850840,14.60720615,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979851834,17.36571415,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979852034,15.94748315,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979852534,15.57583615,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979852734,15.27281415,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979852924,0.5131865,4031.2,4031.1,0.2285]
["bitfinex","ETHUSD",1758979853131,3.4368195,4031.2,4031.1,0.7003]
["bitfinex","ETHUSD",1758979853631,3.4368195,4031.2,4031.1,0.2285]
["bitfinex","ETHUSD",1758979853839,26.5272775,4031.2,4031.1,0.2285]
["bitfinex","ETHUSD",1758979854132,24.6372775,4031.2,4031.1,0.2285]
["bitfinex","ETHUSD",1758979854331,21.0317245,4031.2,4031.1,0.2285]
["bitfinex","ETHUSD",1758979854633,16.4377845,4031.2,4031.1,0.2285]
["bitfinex","ETHUSD",1758979854934,12.0075985,4031.2,4031.1,0.7003]
["bitfinex","ETHUSD",1758979855236,9.2511195,4031.2,4031.1,0.7003]
["bitfinex","ETHUSD",1758979855626,9.2511195,4031.2,4031.1,0.2285]
["bitfinex","ETHUSD",1758979855806,9.8361325,4031.2,4031.1,0.2285]
["bitfinex","ETHUSD",1758979856619,9.446946,4031.2,4031.1,0.2285]
["bitfinex","ETHUSD",1758979856917,14.260939,4031.2,4031.1,0.2285]
["bitfinex","ETHUSD",1758979857812,16.876485,4031.2,4031.1,0.2285]
["bitfinex","ETHUSD",1758979858626,16.876485,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979859840,17.26565291,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979860935,17.26257191,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979861724,17.03756691,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979861917,30.51316791,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979862123,31.18876791,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979862442,23.76830791,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979862651,19.99842691,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979863979,20.30596691,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979865042,19.87566691,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979865258,19.486499,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979865656,16.562224,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979865946,16.543064,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979866973,19.325311,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979867545,18.10349,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979867973,0.124,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979868275,18.10349,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979868648,17.99766148,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979869669,15.53767548,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979870179,20.98977303,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979870346,23.47042395,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979870540,24.00683705,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979871087,36.27516305,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979871393,35.73874995,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979871633,36.27510602,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979872097,33.25809903,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979873326,35.73874995,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979873828,33.25809903,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979874922,33.01569903,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979875131,28.98708303,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979875334,28.85806203,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979876225,30.85657503,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979876423,30.47413903,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979877908,30.08496755,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979878241,31.72258355,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979878841,34.20323447,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979879443,35.34957847,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979880315,34.62249747,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979880858,34.14960387,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979881348,35.73878387,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979881547,34.62643287,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979881752,34.27826487,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979882266,36.27482162,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979882557,35.73878387,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979884246,30.76710087,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979884437,28.36237887,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979884637,32.41826094,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979884847,32.17586094,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979885440,36.24858746,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979885849,35.89091246,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979886557,36.24136446,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979887562,37.59117446,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979888151,35.01582846,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979888353,35.6474319,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979888656,39.5818519,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979889551,41.8067529,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979889751,42.34280873,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979890258,42.44234799,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979890460,43.51960199,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979893137,47.64460199,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979893434,47.64462261,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979893866,49.71262261,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979895466,49.32341917,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979896034,29.70474325,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979896234,34.86318617,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979896755,43.68292717,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979896945,44.15132717,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979897345,43.68292717,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979897662,44.15132717,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979897855,45.03534817,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979898064,43.45044617,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979898263,43.38350685,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979898567,42.91510685,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979898735,30.73287786,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979899141,29.48743886,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979899371,12.72688294,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979899566,6.43434368,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979899768,8.02478668,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979900873,12.53621468,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979901072,9.57521668,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979901846,9.78566468,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979902853,4.63821668,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979903054,13.23242268,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979903478,12.90843768,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979903970,15.31919768,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979904173,13.77477368,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979905054,15.669527,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979905984,18.924218,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979906807,28.41691269,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979907083,46.91904561,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979908086,47.30825302,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979908654,44.0415651,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979908858,41.8841461,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979909054,44.5899021,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979909773,38.9089691,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979909977,20.32142341,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979910167,20.32142341,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979910168,20.95195841,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979910568,20.68995541,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979911185,21.19878141,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979911387,20.62834441,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979912090,24.60690641,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979912488,17.90572541,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979912701,17.40141041,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979913067,18.85390741,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979913267,18.59590741,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979913882,17.11599541,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979914183,17.72654441,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979914385,17.43686541,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979915212,19.31373841,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979915399,19.11238241,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979916113,18.69342841,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979916270,19.36321341,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979916802,18.74178641,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979917203,22.53368041,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979917405,19.62189541,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979917704,19.232688,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979918006,18.706748,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979918205,18.813863,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979918707,18.45629,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979919276,18.711379,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979919675,18.377469,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979920276,18.685558,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979920478,18.52046006,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979920677,16.94682106,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979920878,12.44442806,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979921375,12.71031806,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979921605,6.65916406,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979922279,4.63819506,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979922481,10.90132806,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979923306,4.63819506,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979923480,17.99273006,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979924306,18.54106206,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979924610,18.27703106,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979924908,16.68774906,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979925218,16.298554,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979925380,16.258952,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979926106,14.691745,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979926309,13.271133,4031.2,4031.1,0.707]
["bitfinex","ETHUSD",1758979926514,16.227436,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979927520,17.099712,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979928646,17.90952223,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979928947,17.58340123,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979929549,4.63817723,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979929751,17.58340123,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979930124,16.54143423,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979930852,17.49526123,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979931030,17.14843423,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979931647,16.82266923,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979931950,16.11885823,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979932846,16.37703523,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979933023,16.11885823,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979933839,16.84623723,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979934240,14.64884223,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979934828,16.45892723,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979935753,16.57066523,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979936055,14.98051023,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979936737,4.249,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979936943,16.899514,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979937838,4.249,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979938156,17.498613,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979938524,16.951171,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979939851,4.249,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979940055,16.951171,4031.2,4031.1,0.2426]
["bitfinex","ETHUSD",1758979940627,16.951171,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979940822,17.668226,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979941237,17.319226,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979941561,15.86734685,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979941955,15.85753685,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979943070,15.84282185,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979943965,17.21134385,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979944264,15.82810685,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979944466,13.56841585,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979944667,12.03079985,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979945032,12.00593385,4031.2,4031.1,0.2355]
["bitfinex","ETHUSD",1758979946136,14.17053185,4031.2,4031.1,0.2355]
["bitfinex","ETHUSD",1758979946762,7.346154,4031.2,4031.1,3.2355]
["bitfinex","ETHUSD",1758979947069,7.186426,4031.2,4031.1,3.2355]
["bitfinex","ETHUSD",1758979947266,7.186426,4031.2,4031.1,0.2355]
["bitfinex","ETHUSD",1758979948165,13.170622,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979948366,13.600222,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979948555,13.170622,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979948758,13.827322,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979948955,13.600222,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979949150,18.207105,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979949472,17.777505,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979949659,17.457264,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979949861,16.907395,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979950038,4.6381809,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979950243,15.2423559,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979950446,14.7729589,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979950644,13.7729589,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979951341,11.3843879,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979952072,10.8402689,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979952379,10.8616959,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979952584,9.3425629,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979952870,8.7239599,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979953279,9.3961509,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979953674,9.3961509,4031.2,4031.1,3.2355]
["bitfinex","ETHUSD",1758979953878,4.7745309,4031.2,4031.1,2.48271246]
["bitfinex","ETHUSD",1758979954183,6.5992809,4031.2,4031.1,3.66826602]
["bitfinex","ETHUSD",1758979954851,4.5111809,4031.2,4031.1,3.66826602]
["bitfinex","ETHUSD",1758979955450,4.5111809,4031.2,4031.1,3.69307314]
["bitfinex","ETHUSD",1758979955662,4.122,4031.2,4031.1,3.69307314]
["bitfinex","ETHUSD",1758979957784,4.246,4031.2,4031.1,3.69307314]
["bitfinex","ETHUSD",1758979957983,0.124,4031.2,4031.1,4.48507314]
["bitfinex","ETHUSD",1758979958166,0.124,4031.2,4031.1,5.20656531]
["bitfinex","ETHUSD",1758979965786,0.124,4031.2,4031.1,7.51776531]
["bitfinex","ETHUSD",1758979965992,0.124,4031.2,4031.1,11.86666531]
["bitfinex","ETHUSD",1758979968016,0.124,4031.2,4031.1,7.74566531]
["bitfinex","ETHUSD",1758979969313,0.124,4031.2,4031.1,6.22901175]
["bitfinex","ETHUSD",1758979969510,13.969938,4031.2,4031.1,3.74829929]
["bitfinex","ETHUSD",1758979969712,18.090938,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979970393,18.48012381,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979970594,30.08463981,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979970793,29.11138881,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979971017,30.92598006,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979971215,28.92392706,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979971692,29.56274106,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979971994,27.53708806,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979972624,29.37173206,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979973397,40.75304801,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979973595,49.76893195,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979974731,49.64493195,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979975027,50.31502752,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979975202,49.64493195,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979975813,49.25574614,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979978895,49.6450346,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979980633,49.74459814,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979984403,49.74403337,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979984836,19.74403337,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979985019,49.74403337,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979985632,35.09837671,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979985807,45.17416225,4031.2,4031.1,0.2299]
["bitfinex","ETHUSD",1758979986532,45.17416225,4031.2,4031.1,0.6764]
["bitfinex","ETHUSD",1758979986834,32.069,4031.2,4031.1,0.2299]
["bitfinex","ETHUSD",1758979987035,36.191,4031.2,4031.1,0.6764]
["bitfinex","ETHUSD",1758979988005,36.191,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979988342,38.67165092,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979988518,39.10305092,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979988719,51.14550396,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979989824,21.14550396,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979990030,51.14550396,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979992141,50.91110396,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979993042,50.47970396,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979993831,50.91110396,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979994031,51.14550396,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979995444,50.91110396,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979996041,50.5218782,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979997353,50.0904782,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979998351,50.62177057,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979998549,51.05317057,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979998716,51.28757057,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758979999335,51.67682164,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980002333,21.44242164,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980002537,51.44242164,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980005168,50.62177057,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980006591,48.86746651,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980008719,49.92250128,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980009529,19.92250128,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980009687,49.92250128,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980010491,49.25670128,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980010887,49.92250128,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980011194,49.25670128,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980011388,49.92250128,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980011615,52.05810654,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980011815,52.30840654,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980012618,22.30840654,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980012812,52.30060897,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980012994,50.96480128,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980013197,52.30038498,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980014728,22.30038498,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980014930,52.30038498,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980015330,59.43038498,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980016902,59.04115021,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980019733,57.70556651,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980019930,58.09484824,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980020435,57.86044824,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980021203,58.09184824,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980023044,57.86044824,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980025182,58.09184824,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980025464,57.70256651,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1758980025953,0.792,4030.9,4030.7,0.002]
["bitfinex","ETHUSD",1758980026152,2.48108175,4030.5,4029.7,0.002]
["bitfinex","ETHUSD",1758980026352,37.13537412,4030.5,4029.7,0.002]
["bitfinex","ETHUSD",1758980026544,37.56687412,4030.5,4030.0,0.2364]
["bitfinex","ETHUSD",1758980026750,40.18461304,4030.5,4030.1,0.2364]
["bitfinex","ETHUSD",1758980027336,10.18461304,4030.5,4030.1,0.2364]
["bitfinex","ETHUSD",1758980027540,40.18461304,4030.5,4030.1,0.2364]
["bitfinex","ETHUSD",1758980027938,41.07461175,4030.5,4030.1,0.2364]
["bitfinex","ETHUSD",1758980028335,40.18461304,4030.5,4030.1,0.2364]
["bitfinex","ETHUSD",1758980028542,2.48114331,4030.4,4030.1,0.002]
["bitfinex","ETHUSD",1758980028776,43.47292221,4030.4,4030.1,0.002]
["bitfinex","ETHUSD",1758980029362,42.45110786,4030.4,4030.1,0.002]
["bitfinex","ETHUSD",1758980029536,42.01960786,4030.4,4030.1,0.2364]
["bitfinex","ETHUSD",1758980031062,42.01960786,4030.4,4030.3,0.2364]
["bitfinex","ETHUSD",1758980031573,41.41144458,4030.4,4030.3,0.677]
["bitfinex","ETHUSD",1758980031751,49.18048471,4030.4,4030.3,0.677]
["bitfinex","ETHUSD",1758980031954,53.30348471,4030.4,4030.3,0.677]
["bitfinex","ETHUSD",1758980037085,52.81779665,4030.4,4030.3,0.677]
["bitfinex","ETHUSD",1758980039074,53.32520894,4030.4,4030.3,0.677]
["bitfinex","ETHUSD",1758980041255,53.99258445,4030.4,4030.3,0.677]
["bitfinex","ETHUSD",1758980041488,53.99258445,4030.4,4030.3,0.2364]
["bitfinex","ETHUSD",1758980042187,53.32520894,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758980042355,56.27487119,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758980042554,56.51165649,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758980042987,55.84337119,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758980044378,62.98973216,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758980044578,2.60520487,4030.3,4030.1,0.002]
["bitfinex","ETHUSD",1758980044782,9.491397,4030.3,4030.1,0.002]
["bitfinex","ETHUSD",1758980044982,40.154297,4030.3,4030.1,0.002]
["bitfinex","ETHUSD",1758980045393,41.14388007,4030.3,4030.1,0.002]
["bitfinex","ETHUSD",1758980047704,40.25388136,4030.3,4030.1,0.002]
["bitfinex","ETHUSD",1758980047870,40.64322449,4030.3,4030.1,0.002]
["bitfinex","ETHUSD",1758980048909,10.64322449,4030.3,4030.1,0.002]
["bitfinex","ETHUSD",1758980049070,40.64322449,4030.3,4030.1,0.002]
["bitfinex","ETHUSD",1758980055324,3.27326643,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980055626,40.44672105,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980055927,41.12192105,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980056086,41.2215121,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980056288,40.9845121,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980060302,40.5463121,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980061223,10.5463121,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980061424,40.5463121,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980061814,40.54965622,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980062421,40.93901365,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980065602,40.54965622,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980066028,40.98785622,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980066728,49.90056134,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980067039,49.90156134,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980068542,50.29092145,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980069236,51.62603455,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980069441,51.18783455,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980070151,51.18823212,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980070351,51.62643212,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980071226,51.18823212,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980071422,51.86343212,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758980072525,51.86343212,4030.2,4030.0,0.002]
["bitfinex","ETHUSD",1758980072526,32.481328,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758980072721,41.38057492,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758980073422,41.48016697,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758980075252,40.14505387,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758980075962,39.90805387,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758980076285,40.14505387,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758980078554,40.53443296,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758980079398,40.53443296,4030.1,4029.8,0.002]
["bitfinex","ETHUSD",1758980079399,2.48145115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758980079701,11.39427943,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758980080000,46.05331349,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758980080292,47.94616315,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758980080586,48.83631324,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758980080885,18.83631324,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758980081087,48.83631324,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758980081301,50.1760607,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758980081914,49.7225607,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758980082097,2.48169748,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980082277,40.54929936,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980082609,41.00279936,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980082810,41.4918307,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980083375,40.94426288,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980083576,43.17416264,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980084400,44.51312408,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980085324,44.12370017,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980086520,43.67020017,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980088111,13.67020017,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980088408,12.72066883,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980088710,42.72066883,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980089109,12.72066883,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980089314,42.72066883,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980091718,43.17416883,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980094319,13.17416883,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980094516,43.17416883,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980095521,50.30416883,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980096916,49.91473873,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980098338,49.46123873,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758980098921,49.46123873,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980099446,49.46123873,4029.5,4029.4,0.2453]
["bitfinex","ETHUSD",1758980099650,49.46123873,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980100051,49.85068378,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980100255,49.85068378,4029.5,4029.4,0.2453]
["bitfinex","ETHUSD",1758980102722,19.85068378,4029.5,4029.4,0.2453]
["bitfinex","ETHUSD",1758980102923,49.85068378,4029.5,4029.4,0.2453]
["bitfinex","ETHUSD",1758980103429,49.17478402,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980103632,53.86786386,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980103834,53.19917659,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980106567,52.80973154,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980106963,40.14673154,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980107170,45.50155854,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980107645,16.34073154,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980107850,46.34073154,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980108648,40.14673154,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980108853,46.34073154,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980109680,46.73012627,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980110551,7.09119779,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980110772,11.70952373,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980111779,17.14175873,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980112153,16.79183073,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980113380,16.53383073,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980113880,17.13978873,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980114584,10.94578873,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980114881,21.106285,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980115881,34.124,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980117680,32.04223,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980117885,25.994201,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980118083,25.220401,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980118386,25.22192813,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980118987,27.29526213,4029.5,4029.4,0.6964]
["bitfinex","ETHUSD",1758980119281,27.29526213,4029.5,4029.4,0.2453]
["bitfinex","ETHUSD",1758980119486,29.77695961,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980119687,27.29526213,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980119862,34.51334113,4029.5,4029.4,0.2309]
["bitfinex","ETHUSD",1758980121157,36.99503861,4029.5,4029.4,0.2309]
["bitfinex","ETHUSD",1758980121361,34.51334113,4029.5,4029.4,0.2309]
["bitfinex","ETHUSD",1758980121995,36.99503861,4029.5,4029.4,0.2309]
["bitfinex","ETHUSD",1758980122908,36.99503861,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980123394,37.43983861,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980123787,33.56980213,4029.5,4029.4,0.2309]
["bitfinex","ETHUSD",1758980123962,34.51334113,4029.5,4029.4,0.2309]
["bitfinex","ETHUSD",1758980124159,19.88791513,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980124973,23.41079513,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980125297,23.05197913,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980126069,26.46170413,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980126286,26.17043113,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980127098,25.68803813,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980127293,24.29267113,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980127596,23.91622013,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980127809,23.06317813,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980128007,22.80043213,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980128226,23.08561413,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980129200,20.80911413,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980129502,14.56098913,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980130171,19.03536813,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980130374,18.63032913,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980131400,14.07940613,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980131601,20.27140613,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980132303,20.95970813,4029.5,4029.4,0.6691]
["bitfinex","ETHUSD",1758980132502,20.95970813,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980132806,26.64406786,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980132976,24.12590561,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980133169,9.74753861,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980133377,39.74753861,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980134733,39.50783861,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980134939,39.74753861,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980135338,40.28276838,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980136233,10.28276838,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980136426,40.28276838,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980137211,10.28276838,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980137412,40.28276838,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980139033,39.89342725,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980139834,39.65372725,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980140270,36.72722977,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980140546,18.23877977,4029.5,4029.4,0.7003]
["bitfinex","ETHUSD",1758980140776,20.30777977,4029.5,4029.4,0.7003]
["bitfinex","ETHUSD",1758980141529,25.45590077,4029.5,4029.4,0.7003]
["bitfinex","ETHUSD",1758980142051,25.84526592,4029.5,4029.4,0.7003]
["bitfinex","ETHUSD",1758980142241,28.3269634,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980142549,37.11659492,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980143033,36.58233292,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980143444,37.11659492,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980144449,32.05182392,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980144648,31.51659415,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980145454,7.11719794,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980145657,33.84522679,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980146242,33.44592079,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980146426,33.79029279,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980146950,33.05998879,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980147461,27.71271779,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758980147626,27.71271779,4029.5,4029.4,0.7003]
["bitfinex","ETHUSD",1758980147627,7.48056279,4029.5,4029.4,0.7003]
["bitfinex","ETHUSD",1758980147827,13.67256279,4029.5,4029.4,0.7003]
["bitfinex","ETHUSD",1758980148341,14.06193097,4029.5,4029.4,0.7003]
["bitfinex","ETHUSD",1758980148546,23.48176397,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980148740,23.22376397,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980148925,21.56890597,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980149555,23.18404397,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980150553,7.11720097,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980150725,23.16336097,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980151935,13.12714118,4029.5,4029.4,0.7003]
["bitfinex","ETHUSD",1758980152859,19.01773118,4029.5,4029.4,0.7003]
["bitfinex","ETHUSD",1758980153836,21.33701318,4029.5,4029.4,0.7003]
["bitfinex","ETHUSD",1758980154034,21.03909818,4029.5,4029.4,0.7003]
["bitfinex","ETHUSD",1758980154461,21.03909818,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980154865,20.78109818,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980155463,20.39173,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980155967,20.401052,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980156267,20.04273,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980156469,9.48095,4029.5,4029.4,0.2508]
["bitfinex","ETHUSD",1758980156638,8.685844,4029.5,4029.4,0.84296]
["bitfinex","ETHUSD",1758980156841,0.001,4029.6,4029.4,0.84296]
["bitfinex","ETHUSD",1758980157164,2.65,4029.6,4029.5,0.6983]
["bitfinex","ETHUSD",1758980157365,9.146019,4029.6,4029.5,0.6983]
["bitfinex","ETHUSD",1758980157536,8.539019,4029.6,4029.5,1.33117182]
["bitfinex","ETHUSD",1758980157867,2.65,4029.6,4029.5,7.55953265]
["bitfinex","ETHUSD",1758980158967,0.001,4029.6,4029.5,7.55953265]
["bitfinex","ETHUSD",1758980160944,0.001,4029.6,4029.5,15.50195711]
["bitfinex","ETHUSD",1758980161752,0.001,4029.6,4029.5,15.62595711]
["bitfinex","ETHUSD",1758980172768,0.001,4029.6,4029.5,19.75095711]
["bitfinex","ETHUSD",1758980174961,0.001,4029.6,4029.5,19.75295711]
["bitfinex","ETHUSD",1758980181171,0.001,4029.6,4029.5,15.17845711]
["bitfinex","ETHUSD",1758980181376,0.001,4029.6,4029.5,21.12065711]
["bitfinex","ETHUSD",1758980181973,0.001,4029.6,4029.5,21.36135711]
["bitfinex","ETHUSD",1758980183094,0.465,4029.6,4029.5,7.77923265]
["bitfinex","ETHUSD",1758980183296,0.709,4029.6,4029.5,19.05165711]
["bitfinex","ETHUSD",1758980185110,0.001,4029.6,4029.5,19.73915711]
["bitfinex","ETHUSD",1758980185481,0.001,4029.6,4029.5,19.29235711]
["bitfinex","ETHUSD",1758980186103,0.001,4029.6,4029.5,19.73915711]
["bitfinex","ETHUSD",1758980188604,0.001,4029.6,4029.5,21.49011679]
["bitfinex","ETHUSD",1758980190128,0.001,4029.6,4029.5,21.04331679]
["bitfinex","ETHUSD",1758980190825,0.001,4029.6,4029.5,21.49011679]
["bitfinex","ETHUSD",1758980191418,0.001,4029.6,4029.5,21.04331679]
["bitfinex","ETHUSD",1758980191758,0.001,4029.6,4029.5,20.80261679]
["bitfinex","ETHUSD",1758980192343,0.465,4029.6,4029.5,11.90423265]
["bitfinex","ETHUSD",1758980194122,0.465,4029.6,4029.5,11.90323265]
["bitfinex","ETHUSD",1758980194323,0.709,4029.6,4029.5,11.90323265]
["bitfinex","ETHUSD",1758980195348,0.465,4029.6,4029.5,11.90323265]
["bitfinex","ETHUSD",1758980197958,0.001,4029.6,4029.5,11.90323265]
["bitfinex","ETHUSD",1758980198328,0.001,4029.6,4029.5,12.13183265]
["bitfinex","ETHUSD",1758980200660,0.001,4029.6,4029.5,11.90323265]
["bitfinex","ETHUSD",1758980200836,0.001,4029.6,4029.5,12.13183265]
["bitfinex","ETHUSD",1758980201238,0.001,4029.6,4029.5,11.90323265]
["bitfinex","ETHUSD",1758980201438,0.4431,4029.6,4029.5,11.90323265]
["bitfinex","ETHUSD",1758980203124,0.6823,4029.6,4029.5,11.90323265]
["bitfinex","ETHUSD",1758980204065,0.4431,4029.6,4029.5,11.90323265]
["bitfinex","ETHUSD",1758980205864,0.6823,4029.6,4029.5,7.77923265]
["bitfinex","ETHUSD",1758980206169,0.6823,4029.6,4029.5,11.90323265]
["bitfinex","ETHUSD",1758980206671,0.4431,4029.6,4029.5,11.90323265]
["bitfinex","ETHUSD",1758980207466,0.001,4029.6,4029.5,11.90323265]
["bitfinex","ETHUSD",1758980207960,0.001,4029.6,4029.5,12.56343265]
["bitfinex","ETHUSD",1758980208336,0.001,4029.6,4029.5,12.13183265]
["bitfinex","ETHUSD",1758980208761,0.001,4029.6,4029.5,12.56343265]
["bitfinex","ETHUSD",1758980209140,0.001,4029.6,4029.5,8.00783265]
["bitfinex","ETHUSD",1758980209342,0.001,4029.6,4029.5,12.13083265]
["bitfinex","ETHUSD",1758980209964,0.001,4029.6,4029.5,7.77923265]
["bitfinex","ETHUSD",1758980210266,0.6823,4029.6,4029.5,11.90223265]
["bitfinex","ETHUSD",1758980211045,0.4431,4029.6,4029.5,11.90223265]
["bitfinex","ETHUSD",1758980213981,0.4431,4029.6,4029.5,7.77923265]
["bitfinex","ETHUSD",1758980214192,0.6823,4029.6,4029.5,11.77823265]
["bitfinex","ETHUSD",1758980215092,0.4431,4029.6,4029.5,11.77823265]
["bitfinex","ETHUSD",1758980215383,0.6823,4029.6,4029.5,11.14536083]
["bitfinex","ETHUSD",1758980219285,0.8063,4029.6,4029.5,11.14436083]
["bitfinex","ETHUSD",1758980220267,0.125,4029.6,4029.5,11.14436083]
["bitfinex","ETHUSD",1758980220475,0.001,4029.6,4029.5,11.37296083]
["bitfinex","ETHUSD",1758980223406,0.001,4029.6,4029.5,11.80456083]
["bitfinex","ETHUSD",1758980224100,0.001,4029.6,4029.5,13.24619806]
["bitfinex","ETHUSD",1758980226567,0.001,4029.6,4029.5,12.81459806]
["bitfinex","ETHUSD",1758980227864,0.001,4029.6,4029.5,12.58599806]
["bitfinex","ETHUSD",1758980229117,0.001,4029.6,4029.5,12.82009806]
["bitfinex","ETHUSD",1758980230198,0.001,4029.6,4029.5,12.82209806]
["bitfinex","ETHUSD",1758980234402,0.001,4029.6,4029.5,12.58799806]
["bitfinex","ETHUSD",1758980236001,0.001,4029.6,4029.5,8.46399806]
["bitfinex","ETHUSD",1758980236189,0.001,4029.6,4029.5,12.58699806]
["bitfinex","ETHUSD",1758980236818,0.678,4029.6,4029.5,12.58599806]
["bitfinex","ETHUSD",1758980237199,0.4479,4029.6,4029.5,12.58599806]
["bitfinex","ETHUSD",1758980237421,0.001,4029.6,4029.5,12.58599806]
["bitfinex","ETHUSD",1758980240428,0.4479,4029.6,4029.5,12.58599806]
["bitfinex","ETHUSD",1758980242501,0.001,4029.6,4029.5,12.58599806]
["bitfinex","ETHUSD",1758980245018,0.39025902,4029.6,4029.5,12.58599806]
["bitfinex","ETHUSD",1758980246150,0.001,4029.6,4029.5,12.82009806]
["bitfinex","ETHUSD",1758980249356,0.39025489,4029.6,4029.5,12.82009806]
["bitfinex","ETHUSD",1758980250562,0.001,4029.6,4029.5,12.82009806]
["bitfinex","ETHUSD",1758980252150,0.001,4029.6,4029.5,12.58599806]
["bitfinex","ETHUSD",1758980253068,0.4479,4029.6,4029.5,11.14436083]
["bitfinex","ETHUSD",1758980253860,0.678,4029.6,4029.5,11.14436083]
["bitfinex","ETHUSD",1758980254868,0.4479,4029.6,4029.5,11.14436083]
["bitfinex","ETHUSD",1758980258165,0.83716302,4029.6,4029.5,11.14436083]
["bitfinex","ETHUSD",1758980258377,0.4479,4029.6,4029.5,11.14436083]
["bitfinex","ETHUSD",1758980259652,0.6733,4029.6,4029.5,7.02236083]
["bitfinex","ETHUSD",1758980259845,0.7973,4029.6,4029.5,11.14436083]
["bitfinex","ETHUSD",1758980262299,1.18656623,4029.6,4029.5,11.14436083]
["bitfinex","ETHUSD",1758980262877,0.95076623,4029.6,4029.5,11.14436083]
["bitfinex","ETHUSD",1758980264788,1.18656623,4029.6,4029.5,11.14436083]
["bitfinex","ETHUSD",1758980264981,1.18656623,4029.6,4029.5,3.23036083]
["bitfinex","ETHUSD",1758980266391,1.18656623,4029.6,4029.5,0.74866335]
["bitfinex","ETHUSD",1758980267004,0.7973,4029.6,4029.5,0.74866335]
["bitfinex","ETHUSD",1758980268383,11.829978,4029.6,4029.5,0.74866335]
["bitfinex","ETHUSD",1758980268587,15.26068594,4029.6,4029.5,0.74866335]
["bitfinex","ETHUSD",1758980268782,19.48596394,4029.6,4029.5,0.74866335]
["bitfinex","ETHUSD",1758980269381,20.20638994,4029.6,4029.5,0.74866335]
["bitfinex","ETHUSD",1758980269910,18.83035894,4029.6,4029.5,0.74866335]
["bitfinex","ETHUSD",1758980270202,19.21967165,4029.6,4029.5,0.74866335]
["bitfinex","ETHUSD",1758980270392,20.16383965,4029.6,4029.5,0.74866335]
["bitfinex","ETHUSD",1758980271116,19.91307765,4029.6,4029.5,0.74866335]
["bitfinex","ETHUSD",1758980271321,19.91307765,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758980271614,19.91307765,4029.6,4029.5,0.74870795]
["bitfinex","ETHUSD",1758980272516,20.16389465,4029.6,4029.5,0.74870795]
["bitfinex","ETHUSD",1758980273398,3.08417565,4029.6,4029.5,0.74870795]
["bitfinex","ETHUSD",1758980273614,16.67529165,4029.6,4029.5,0.74870795]
["bitfinex","ETHUSD",1758980274329,7.08126165,4029.6,4029.5,0.74870795]
["bitfinex","ETHUSD",1758980274625,4.49913771,4029.6,4029.5,0.74870795]
["bitfinex","ETHUSD",1758980274823,4.49913771,4029.6,4029.5,3.46200543]
["bitfinex","ETHUSD",1758980274824,0.51431271,4029.6,4029.5,3.46200543]
["bitfinex","ETHUSD",1758980275130,0.51431271,4029.6,4029.5,3.91880543]
["bitfinex","ETHUSD",1758980275324,0.125,4029.6,4029.5,3.91880543]
["bitfinex","ETHUSD",1758980275714,0.125,4029.6,4029.5,4.71080543]
["bitfinex","ETHUSD",1758980275922,0.001,4029.6,4029.5,5.43314806]
["bitfinex","ETHUSD",1758980276630,0.001,4029.6,4029.5,8.43314806]
["bitfinex","ETHUSD",1758980276929,0.001,4029.6,4029.5,8.55714806]
["bitfinex","ETHUSD",1758980277643,0.001,4029.6,4029.5,14.75014806]
["bitfinex","ETHUSD",1758980288738,0.001,4029.6,4029.5,18.96014806]
["bitfinex","ETHUSD",1758980289148,0.001,4030.4,4030.3,3.27320487]
["bitfinex","ETHUSD",1758980289345,0.001,4030.4,4030.3,14.54085626]
["bitfinex","ETHUSD",1758980289561,0.001,4030.4,4030.3,17.54085626]
["bitfinex","ETHUSD",1758980289760,0.001,4030.4,4030.3,17.78945626]
["bitfinex","ETHUSD",1758980289949,0.001,4030.4,4030.3,17.88896333]
["bitfinex","ETHUSD",1758980290150,0.001,4030.4,4030.3,19.46554106]
["bitfinex","ETHUSD",1758980294745,0.001,4030.4,4030.3,19.21694106]
["bitfinex","ETHUSD",1758980299168,0.001,4030.4,4030.3,19.34094106]
["bitfinex","ETHUSD",1758980302743,0.7142,4030.4,4030.3,8.07328967]
["bitfinex","ETHUSD",1758980303070,0.7142,4030.4,4030.3,10.61771194]
["bitfinex","ETHUSD",1758980303705,0.4653,4030.4,4030.3,10.61771194]
["bitfinex","ETHUSD",1758980307083,0.4653,4030.4,4030.3,6.49671194]
["bitfinex","ETHUSD",1758980307300,0.7142,4030.4,4030.3,7.61771194]
["bitfinex","ETHUSD",1758980309982,0.4653,4030.4,4030.3,7.61771194]
["bitfinex","ETHUSD",1758980310389,0.001,4030.4,4030.3,7.61771194]
["bitfinex","ETHUSD",1758980310558,0.001,4030.4,4030.3,9.08301593]
["bitfinex","ETHUSD",1758980310885,0.001,4030.4,4030.3,9.51961593]
["bitfinex","ETHUSD",1758980313196,0.001,4030.4,4030.3,21.41994564]
["bitfinex","ETHUSD",1758980317598,0.001,4030.4,4030.3,20.98334564]
["bitfinex","ETHUSD",1758980321505,0.001,4030.4,4030.3,20.73474564]
["bitfinex","ETHUSD",1758980321702,0.001,4030.4,4030.3,20.73374564]
["bitfinex","ETHUSD",1758980321895,0.6827,4030.4,4030.3,2.70471194]
["bitfinex","ETHUSD",1758980322093,0.6827,4030.4,4030.3,6.82471194]
["bitfinex","ETHUSD",1758980322312,0.6827,4030.4,4030.3,7.61671194]
["bitfinex","ETHUSD",1758980324515,0.4367,4030.4,4030.3,7.61671194]
["bitfinex","ETHUSD",1758980328921,0.001,4030.4,4030.3,7.61671194]
["bitfinex","ETHUSD",1758980329126,0.001,4030.4,4030.3,9.10356593]
["bitfinex","ETHUSD",1758980329289,0.001,4030.4,4030.3,9.56256593]
["bitfinex","ETHUSD",1758980330318,0.001,4030.4,4030.3,21.46289564]
["bitfinex","ETHUSD",1758980334623,1e-08,4030.7,4030.6,3.27302019]
["bitfinex","ETHUSD",1758980334931,1e-08,4030.7,4030.6,11.45058656]
["bitfinex","ETHUSD",1758980335121,1e-08,4030.7,4030.6,12.27908656]
["bitfinex","ETHUSD",1758980335323,1e-08,4030.7,4030.6,12.37857754]
["bitfinex","ETHUSD",1758980335698,0.001,4031.5,4031.2,3.27265092]
["bitfinex","ETHUSD",1758980335893,0.001,4031.5,4031.2,7.54245742]
["bitfinex","ETHUSD",1758980336098,0.001,4031.5,4031.2,9.61680228]
["bitfinex","ETHUSD",1758980336405,0.001,4031.5,4031.2,10.05350228]
["bitfinex","ETHUSD",1758980336810,0.4367,4031.5,4031.2,10.05350228]
["bitfinex","ETHUSD",1758980339032,0.4367,4031.3,4031.2,10.05350228]
["bitfinex","ETHUSD",1758980339900,0.6827,4031.3,4031.2,10.05250228]
["bitfinex","ETHUSD",1758980340099,0.6827,4031.3,4031.2,7.95335092]
["bitfinex","ETHUSD",1758980340614,0.4367,4031.3,4031.2,7.95335092]
["bitfinex","ETHUSD",1758980342143,0.001,4031.3,4031.2,7.95335092]
["bitfinex","ETHUSD",1758980342342,0.4367,4031.3,4031.2,7.95335092]
["bitfinex","ETHUSD",1758980342508,0.001,4031.3,4031.2,9.22810866]
["bitfinex","ETHUSD",1758980343111,0.001,4031.3,4031.2,9.47360866]
["bitfinex","ETHUSD",1758980344137,0.001,4031.3,4031.2,9.22810866]
["bitfinex","ETHUSD",1758980346743,0.001,4031.3,4031.2,9.47360866]
["bitfinex","ETHUSD",1758980351651,0.001,4031.3,4031.2,9.22810866]
["bitfinex","ETHUSD",1758980351824,0.001,4031.3,4031.2,9.45560866]
["bitfinex","ETHUSD",1758980356464,0.001,4031.3,4031.2,9.22810866]
["bitfinex","ETHUSD",1758980357672,0.4721,4031.3,4031.2,9.22810866]
["bitfinex","ETHUSD",1758980358096,0.7108,4031.3,4031.2,9.22810866]
["bitfinex","ETHUSD",1758980358367,0.4721,4031.3,4031.2,9.22810866]
["bitfinex","ETHUSD",1758980358745,0.7108,4031.3,4031.2,9.22810866]
["bitfinex","ETHUSD",1758980359474,0.4721,4031.3,4031.2,9.22810866]
["bitfinex","ETHUSD",1758980360376,0.001,4031.3,4031.2,9.45560866]
["bitfinex","ETHUSD",1758980372088,0.001,4031.3,4031.2,9.22810866]
["bitfinex","ETHUSD",1758980376178,0.001,4031.3,4031.2,9.45560866]
["bitfinex","ETHUSD",1758980377859,0.001,4031.3,4031.2,9.45460866]
["bitfinex","ETHUSD",1758980380684,0.001,4031.3,4031.2,9.22710866]
["bitfinex","ETHUSD",1758980382022,0.4741,4031.3,4031.2,5.10810866]
["bitfinex","ETHUSD",1758980382211,0.7025,4031.3,4031.2,7.95235092]
["bitfinex","ETHUSD",1758980382395,0.001,4031.3,4031.2,7.95235092]
["bitfinex","ETHUSD",1758980383794,0.001,4031.3,4031.2,8.20115092]
["bitfinex","ETHUSD",1758980385210,0.001,4031.3,4031.2,4.08215092]
["bitfinex","ETHUSD",1758980385417,0.001,4031.3,4031.2,8.22595742]
["bitfinex","ETHUSD",1758980385618,0.001,4031.3,4031.2,10.23795931]
["bitfinex","ETHUSD",1758980391123,0.001,4031.3,4031.2,9.98915931]
["bitfinex","ETHUSD",1758980394525,0.4741,4031.3,4031.2,9.98915931]
["bitfinex","ETHUSD",1758980394722,0.001,4031.3,4031.2,9.98915931]
["bitfinex","ETHUSD",1758980394928,0.4741,4031.3,4031.2,9.98915931]
["bitfinex","ETHUSD",1758980395134,0.001,4031.3,4031.2,9.98915931]
["bitfinex","ETHUSD",1758980395310,0.001,4031.3,4031.2,5.87015931]
["bitfinex","ETHUSD",1758980395637,0.001,4031.3,4031.2,9.98915931]
["bitfinex","ETHUSD",1758980395834,0.001,4031.3,4031.2,5.87015931]
["bitfinex","ETHUSD",1758980396005,0.001,4031.3,4031.2,9.98915931]
["bitfinex","ETHUSD",1758980396535,0.001,4031.3,4031.2,5.87015931]
["bitfinex","ETHUSD",1758980396840,0.001,4031.3,4031.2,9.98915931]
["bitfinex","ETHUSD",1758980401213,0.001,4031.3,4031.2,3.83335092]
["bitfinex","ETHUSD",1758980401424,0.7025,4031.3,4031.2,7.82835092]
["bitfinex","ETHUSD",1758980401823,0.001,4031.3,4031.2,7.82835092]
["bitfinex","ETHUSD",1758980402522,0.4741,4031.3,4031.2,7.82835092]
["bitfinex","ETHUSD",1758980404733,0.4741,4031.3,4031.2,3.70935092]
["bitfinex","ETHUSD",1758980404935,0.4741,4031.3,4031.2,7.82835092]
["bitfinex","ETHUSD",1758980408059,0.001,4031.3,4031.2,7.82835092]
["bitfinex","ETHUSD",1758980408258,0.001,4031.3,4031.2,9.66945866]
["bitfinex","ETHUSD",1758980409275,0.6755,4032.8,4032.1,3.27209721]
["bitfinex","ETHUSD",1758980409485,0.6755,4032.8,4032.1,7.53989818]
["bitfinex","ETHUSD",1758980409642,0.6755,4032.8,4032.1,7.75329721]
["bitfinex","ETHUSD",1758980409972,0.02,4032.9,4032.1,17.99057893]
["bitfinex","ETHUSD",1758980410572,0.436,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1758980410873,0.02,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758980411072,0.02,4033.9,4033.8,2.50384253]
["bitfinex","ETHUSD",1758980411296,0.02,4033.9,4033.8,3.27105201]
["bitfinex","ETHUSD",1758980411441,0.456,4033.9,4033.8,3.27105201]
["bitfinex","ETHUSD",1758980411773,0.6955,4033.9,4033.8,3.27105201]
["bitfinex","ETHUSD",1758980412073,0.6955,4033.9,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980412244,0.7987,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980412637,0.7987,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980413652,0.5592,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980415591,0.1232,4033.8,4033.7,4.01693963]
["bitfinex","ETHUSD",1758980415884,0.1232,4033.8,4033.7,8.14593963]
["bitfinex","ETHUSD",1758980416394,0.5592,4033.8,4033.7,8.14593963]
["bitfinex","ETHUSD",1758980416704,0.7987,4033.8,4033.7,8.14593963]
["bitfinex","ETHUSD",1758980417066,0.5592,4033.8,4033.7,8.14593963]
["bitfinex","ETHUSD",1758980417699,0.7987,4033.8,4033.7,8.14593963]
["bitfinex","ETHUSD",1758980418360,0.7987,4033.8,4033.7,4.87482617]
["bitfinex","ETHUSD",1758980419107,0.7987,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980420996,0.7987,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980421507,0.7987,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980423171,25.878667,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980423409,24.63804825,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980423606,19.55632525,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980423915,19.79582525,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980424220,18.74712625,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980427385,9.71529625,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980427658,7.197134,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980428412,13.619355,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980428820,11.697962,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980429350,0.5592,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980429519,9.03303993,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980429837,4.76134793,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980430038,3.26880793,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980430210,3.10924993,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980430410,4.35624993,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980430817,4.35624993,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980431534,8.92987193,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980431906,9.60537193,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980432507,11.47017512,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980433311,15.59517512,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980433506,18.26665512,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980433931,17.71145312,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980434639,18.31841512,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980435243,17.92951519,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980435643,21.58863619,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980436936,21.59091119,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980437747,21.35141119,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980438456,21.37768519,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980439564,21.76658839,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980440156,21.29610639,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980440350,21.76658839,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980440923,21.29610639,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980441433,21.76658839,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980441754,21.29610639,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980443557,27.64531639,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980443917,25.37038839,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980445255,23.49921939,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980445460,22.1240822,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980445626,22.6856872,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980445827,22.296784,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980446155,22.306584,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980446355,22.048584,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980447156,21.602784,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980447357,7.729262,4033.8,4033.7,3.46613963]
["bitfinex","ETHUSD",1758980447668,7.527151,4033.8,4033.7,3.92573963]
["bitfinex","ETHUSD",1758980447961,4.2492,4033.8,4033.7,3.92573963]
["bitfinex","ETHUSD",1758980449739,4.2492,4033.8,4033.7,1.44662617]
["bitfinex","ETHUSD",1758980450141,4.2492,4033.8,4033.7,3.92573963]
["bitfinex","ETHUSD",1758980450339,4.6380935,4033.8,4033.7,3.92573963]
["bitfinex","ETHUSD",1758980451532,9.5232545,4033.8,4033.7,0.98702617]
["bitfinex","ETHUSD",1758980452030,8.7717495,4033.8,4033.7,3.46613963]
["bitfinex","ETHUSD",1758980452666,8.7717495,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980453132,8.7717495,4033.8,4033.7,3.46613963]
["bitfinex","ETHUSD",1758980453460,7.7007765,4033.8,4033.7,3.46613963]
["bitfinex","ETHUSD",1758980453668,7.0492725,4033.8,4033.7,3.46613963]
["bitfinex","ETHUSD",1758980454301,6.7177805,4033.8,4033.7,3.46613963]
["bitfinex","ETHUSD",1758980454592,6.9847805,4033.8,4033.7,3.46613963]
["bitfinex","ETHUSD",1758980455893,4.6380935,4033.8,4033.7,3.46613963]
["bitfinex","ETHUSD",1758980456265,4.6380935,4033.8,4033.7,3.92573963]
["bitfinex","ETHUSD",1758980456966,0.001,4033.8,4033.7,8.2872699]
["bitfinex","ETHUSD",1758980457160,0.001,4033.8,4033.7,8.26247877]
["bitfinex","ETHUSD",1758980460379,0.001,4033.8,4033.7,12.38647877]
["bitfinex","ETHUSD",1758980464004,0.001,4033.8,4033.7,8.26247877]
["bitfinex","ETHUSD",1758980464188,0.001,4033.8,4033.7,7.80287877]
["bitfinex","ETHUSD",1758980464369,0.001,4033.8,4033.7,11.92687877]
["bitfinex","ETHUSD",1758980464799,0.001,4033.8,4033.7,12.38647877]
["bitfinex","ETHUSD",1758980466177,0.001,4033.8,4033.7,11.92887877]
["bitfinex","ETHUSD",1758980466781,0.001,4033.8,4033.7,12.05207877]
["bitfinex","ETHUSD",1758980466983,0.001,4033.8,4033.7,11.81087877]
["bitfinex","ETHUSD",1758980467304,0.001,4033.8,4033.7,12.51167877]
["bitfinex","ETHUSD",1758980469986,0.001,4033.8,4033.7,12.05207877]
["bitfinex","ETHUSD",1758980470375,0.001,4033.8,4033.7,12.05107877]
["bitfinex","ETHUSD",1758980471004,0.001,4033.8,4033.7,7.68487877]
["bitfinex","ETHUSD",1758980471179,0.001,4033.8,4033.7,11.80987877]
["bitfinex","ETHUSD",1758980471575,0.001,4033.8,4033.7,12.04627877]
["bitfinex","ETHUSD",1758980473905,0.001,4033.8,4033.7,11.80987877]
["bitfinex","ETHUSD",1758980474305,0.001,4033.8,4033.7,12.52047877]
["bitfinex","ETHUSD",1758980476111,0.001,4033.8,4033.7,12.04627877]
["bitfinex","ETHUSD",1758980477006,0.001,4033.8,4033.7,11.80987877]
["bitfinex","ETHUSD",1758980481730,0.001,4033.8,4033.7,12.04627877]
["bitfinex","ETHUSD",1758980486531,0.001,4033.8,4033.7,11.80987877]
["bitfinex","ETHUSD",1758980487396,0.001,4033.8,4033.7,5.20576531]
["bitfinex","ETHUSD",1758980487725,0.6997,4033.8,4033.7,11.26113963]
["bitfinex","ETHUSD",1758980488343,0.4711,4033.8,4033.7,11.26113963]
["bitfinex","ETHUSD",1758980488841,0.001,4033.8,4033.7,11.26113963]
["bitfinex","ETHUSD",1758980490047,0.001,4033.8,4033.7,7.14013963]
["bitfinex","ETHUSD",1758980490253,0.6997,4033.8,4033.7,7.14013963]
["bitfinex","ETHUSD",1758980490550,0.6997,4033.8,4033.7,11.13893963]
["bitfinex","ETHUSD",1758980491655,0.4711,4033.8,4033.7,4.01693963]
["bitfinex","ETHUSD",1758980491854,0.6997,4033.8,4033.7,8.13893963]
["bitfinex","ETHUSD",1758980492656,0.6997,4033.8,4033.7,7.34693963]
["bitfinex","ETHUSD",1758980493655,0.6997,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980494965,17.264154,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980495252,14.7927814,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980496552,12.5339674,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980496859,12.0175144,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980497056,4.2024954,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980497222,2.46176,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980497846,2.93186,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980498360,6.382999,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980498659,4.432094,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980499354,5.25208762,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980499555,5.25208762,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980499556,0.38989562,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980499960,0.82459562,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980501049,0.82459562,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980503979,4.54120762,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980504395,3.65340562,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980505053,3.64360162,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980505276,2.499573,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980505644,0.4357,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980505845,0.001,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980506076,2.059971,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980506286,0.001,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980507490,0.001,4033.8,4033.7,3.47033963]
["bitfinex","ETHUSD",1758980508280,6.437222,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980508590,0.001,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980508758,2.96203,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980509288,2.50203,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980509587,2.50203,4033.8,4033.7,3.47033963]
["bitfinex","ETHUSD",1758980509786,2.22027,4033.8,4033.7,3.47033963]
["bitfinex","ETHUSD",1758980509947,0.001,4033.8,4033.7,3.47033963]
["bitfinex","ETHUSD",1758980511218,0.001,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980514896,3.43741,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980515103,0.001,4033.8,4033.7,3.47033963]
["bitfinex","ETHUSD",1758980515287,0.001,4033.8,4033.7,3.93663963]
["bitfinex","ETHUSD",1758980515693,0.001,4033.8,4033.7,3.47033963]
["bitfinex","ETHUSD",1758980518897,0.001,4033.8,4033.7,3.93663963]
["bitfinex","ETHUSD",1758980520531,0.001,4033.8,4033.7,3.47033963]
["bitfinex","ETHUSD",1758980520721,0.001,4033.8,4033.7,3.93663963]
["bitfinex","ETHUSD",1758980522339,0.001,4033.8,4033.7,3.47033963]
["bitfinex","ETHUSD",1758980522716,0.001,4033.8,4033.7,7.59133963]
["bitfinex","ETHUSD",1758980527950,0.001,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980528137,0.6814,4033.8,4033.7,3.22493963]
["bitfinex","ETHUSD",1758980528743,20.371938,4033.8,4033.7,0.74582617]
["bitfinex","ETHUSD",1758980529054,27.00910025,4033.8,4032.8,0.979]
["bitfinex","ETHUSD",1758980529271,27.00910025,4033.8,4033.2,2.47940566]
["bitfinex","ETHUSD",1758980529272,19.614697,4033.7,4033.2,2.47940566]
["bitfinex","ETHUSD",1758980529437,9.00385623,4033.6,4033.2,2.47940566]
["bitfinex","ETHUSD",1758980529634,4.90344,4033.5,4033.2,2.47940566]
["bitfinex","ETHUSD",1758980529845,5.58384,4033.5,4033.2,2.47940566]
["bitfinex","ETHUSD",1758980530067,8.016526,4033.4,4033.2,0.7459597]
["bitfinex","ETHUSD",1758980530233,0.38893723,4033.6,4033.2,0.7459597]
["bitfinex","ETHUSD",1758980530234,7.326126,4033.3,4033.2,0.7459597]
["bitfinex","ETHUSD",1758980530434,0.6804,4033.3,4033.2,3.2253805]
["bitfinex","ETHUSD",1758980530873,7.78463,4033.3,4033.2,3.2253805]
["bitfinex","ETHUSD",1758980531459,7.78463,4033.3,4033.2,0.7459597]
["bitfinex","ETHUSD",1758980531655,8.60198672,4033.3,4033.2,0.7459597]
["bitfinex","ETHUSD",1758980532042,8.60198672,4033.3,4033.2,3.2253805]
["bitfinex","ETHUSD",1758980532253,7.78463,4033.3,4033.2,3.2253805]
["bitfinex","ETHUSD",1758980533251,7.78463,4033.3,4033.2,0.7459597]
["bitfinex","ETHUSD",1758980533451,23.045715,4033.3,4033.2,0.7459597]
["bitfinex","ETHUSD",1758980533777,0.1232,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1758980533939,2.22989976,4033.1,4032.9,0.002]
["bitfinex","ETHUSD",1758980534136,19.176252,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980534578,21.7579548,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980535279,21.36897,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980535472,34.8014,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980535642,37.31956225,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980536858,35.24546925,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980537475,34.39678025,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980537677,34.90390325,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980538175,35.29292388,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980538578,37.70858288,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980540177,37.43193488,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980540584,34.28883988,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980540877,33.61968988,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980541050,31.99625088,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980541251,31.68201288,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980541471,20.16602288,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980541681,27.40833488,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980542590,30.08404488,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980542795,27.88294988,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980543588,37.70858288,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980544778,40.18812664,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980545460,43.18812664,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980548366,42.79910601,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980548979,49.93299278,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980551178,50.32203696,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980552682,52.08705965,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980553779,22.08705965,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980554099,49.60751589,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980554312,52.08705965,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980554474,51.69801547,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980554975,21.69801547,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980555182,51.69801547,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980556886,21.69801547,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980557090,51.69801547,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980558283,52.23249905,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980559995,22.23249905,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980560198,52.23249905,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980560435,51.98479905,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980560630,52.21639905,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980560997,22.21639905,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980561198,52.21639905,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980563338,15.24880383,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758980563522,2.176059,4033.0,4032.9,0.663]
["bitfinex","ETHUSD",1758980563834,2.176059,4033.0,4032.9,3.14260524]
["bitfinex","ETHUSD",1758980563835,8.601691,4033.0,4032.9,3.14260524]
["bitfinex","ETHUSD",1758980564335,6.801762,4033.0,4032.9,3.88861317]
["bitfinex","ETHUSD",1758980564518,6.801762,4033.0,4032.9,4.52544694]
["bitfinex","ETHUSD",1758980567816,6.801762,4033.0,4032.9,2.0458417]
["bitfinex","ETHUSD",1758980569740,6.42658,4033.0,4032.9,4.52544694]
["bitfinex","ETHUSD",1758980570630,6.42658,4033.0,4032.9,2.0458417]
["bitfinex","ETHUSD",1758980571729,6.42658,4033.0,4032.9,4.52544694]
["bitfinex","ETHUSD",1758980572632,6.42658,4033.0,4032.9,2.0458417]
["bitfinex","ETHUSD",1758980572832,6.42658,4033.0,4032.9,4.52544694]
["bitfinex","ETHUSD",1758980573255,4.122,4033.0,4032.9,4.52544694]
["bitfinex","ETHUSD",1758980573822,0.1242,4033.0,4032.9,4.52544694]
["bitfinex","ETHUSD",1758980576366,0.1242,4033.0,4032.9,4.09604694]
["bitfinex","ETHUSD",1758980576568,0.1242,4033.0,4032.9,4.52544694]
["bitfinex","ETHUSD",1758980579742,0.1242,4033.0,4032.9,4.09604694]
["bitfinex","ETHUSD",1758980580274,0.1242,4033.0,4032.9,4.52544694]
["bitfinex","ETHUSD",1758980582867,0.001,4033.0,4032.9,5.31744694]
["bitfinex","ETHUSD",1758980583032,0.001,4033.0,4032.9,8.31744694]
["bitfinex","ETHUSD",1758980586247,0.001,4033.0,4032.9,12.43744694]
["bitfinex","ETHUSD",1758980592053,0.001,4033.0,4032.9,8.31744694]
["bitfinex","ETHUSD",1758980592259,0.001,4033.0,4032.9,12.43744694]
["bitfinex","ETHUSD",1758980595591,0.001,4033.0,4032.9,8.31744694]
["bitfinex","ETHUSD",1758980595751,0.001,4033.0,4032.9,14.54244694]
["bitfinex","ETHUSD",1758980596383,0.001,4033.0,4032.9,12.00804694]
["bitfinex","ETHUSD",1758980596946,0.001,4033.0,4032.9,12.47544694]
["bitfinex","ETHUSD",1758980604001,0.001,4033.0,4032.9,16.68544694]
["bitfinex","ETHUSD",1758980605710,0.001,4033.0,4032.9,16.80864694]
["bitfinex","ETHUSD",1758980608183,0.6814,4034.3,4032.9,16.80864694]
["bitfinex","ETHUSD",1758980608184,1e-08,4033.9,4033.8,3.27105201]
["bitfinex","ETHUSD",1758980608516,1e-08,4033.9,4033.8,21.35796147]
["bitfinex","ETHUSD",1758980608724,1e-08,4033.9,4033.8,22.05076147]
["bitfinex","ETHUSD",1758980608901,1e-08,4033.9,4033.8,22.15017679]
["bitfinex","ETHUSD",1758980609103,1e-08,4033.9,4033.8,21.68277679]
["bitfinex","ETHUSD",1758980609406,1e-08,4033.9,4033.8,23.34486338]
["bitfinex","ETHUSD",1758980609604,0.001,4034.7,4033.8,23.34486338]
["bitfinex","ETHUSD",1758980609605,0.6804,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1758980609807,0.4471,4035.3,4035.2,6.27019191]
["bitfinex","ETHUSD",1758980609991,0.4471,4035.3,4035.2,8.91819191]
["bitfinex","ETHUSD",1758980610199,0.6804,4035.3,4035.2,8.91819191]
["bitfinex","ETHUSD",1758980610386,0.6804,4035.3,4035.2,9.36529191]
["bitfinex","ETHUSD",1758980612616,0.6804,4035.3,4035.2,16.49029739]
["bitfinex","ETHUSD",1758980613415,0.6804,4035.3,4035.2,17.97129739]
["bitfinex","ETHUSD",1758980613785,0.6804,4035.3,4035.2,6.71729191]
["bitfinex","ETHUSD",1758980613990,0.6804,4035.3,4035.2,10.05429191]
["bitfinex","ETHUSD",1758980614243,0.6804,4035.3,4035.2,0.4471]
["bitfinex","ETHUSD",1758980614887,18.361839,4035.3,4035.2,0.4471]
["bitfinex","ETHUSD",1758980615102,18.361839,4035.3,4034.4,3.0]
["bitfinex","ETHUSD",1758980615103,25.2809219,4035.3,4034.7,2.4784537]
["bitfinex","ETHUSD",1758980615298,15.974332,4035.2,4034.7,2.4784537]
["bitfinex","ETHUSD",1758980615511,16.224538,4035.2,4034.7,2.4784537]
["bitfinex","ETHUSD",1758980615712,7.530206,4035.1,4034.7,2.4784537]
["bitfinex","ETHUSD",1758980615907,6.316584,4035.0,4034.7,2.4784537]
["bitfinex","ETHUSD",1758980616183,6.316584,4035.0,4034.5,0.74565378]
["bitfinex","ETHUSD",1758980616184,8.187502,4034.9,4034.5,0.74565378]
["bitfinex","ETHUSD",1758980616400,20.056013,4034.8,4034.5,0.74565378]
["bitfinex","ETHUSD",1758980616622,20.736413,4034.8,4034.5,0.74565378]
["bitfinex","ETHUSD",1758980616916,0.6804,4034.7,4034.5,0.74565378]
["bitfinex","ETHUSD",1758980617136,0.6804,4034.6,4034.5,0.74565378]
["bitfinex","ETHUSD",1758980617317,29.01566,4034.6,4034.0,2.47891634]
["bitfinex","ETHUSD",1758980617619,16.505556,4034.5,4034.3,0.7457687]
["bitfinex","ETHUSD",1758980617789,0.6891,4034.4,4034.3,0.7457687]
["bitfinex","ETHUSD",1758980618488,1.07794357,4034.4,4034.3,0.7457687]
["bitfinex","ETHUSD",1758980618900,0.38884357,4034.4,4034.3,4.01651346]
["bitfinex","ETHUSD",1758980619119,0.38884357,4034.4,4034.3,5.80406884]
["bitfinex","ETHUSD",1758980619322,1.07794357,4034.4,4034.3,8.15251346]
["bitfinex","ETHUSD",1758980619531,0.83774357,4034.4,4034.3,8.15251346]
["bitfinex","ETHUSD",1758980619701,0.38884357,4034.4,4034.3,8.15251346]
["bitfinex","ETHUSD",1758980619902,0.1232,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758980620209,0.96089369,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758980620409,1.20109369,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758980620624,0.96089369,4034.9,4034.8,2.92733759]
["bitfinex","ETHUSD",1758980621340,0.51199369,4034.9,4034.8,2.92733759]
["bitfinex","ETHUSD",1758980621826,0.51199369,4034.9,4034.8,3.71933759]
["bitfinex","ETHUSD",1758980622033,0.38879369,4034.9,4034.8,3.71933759]
["bitfinex","ETHUSD",1758980625142,0.5731,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758980625432,0.3644,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758980626035,0.8133,4035.2,4035.1,3.22383111]
["bitfinex","ETHUSD",1758980628539,1.20205697,4035.2,4035.1,3.22383111]
["bitfinex","ETHUSD",1758980629131,0.96185697,4035.2,4035.1,3.22383111]
["bitfinex","ETHUSD",1758980629539,0.51295697,4035.2,4035.1,3.22383111]
["bitfinex","ETHUSD",1758980630615,0.96185697,4035.2,4035.1,3.22383111]
["bitfinex","ETHUSD",1758980630814,1.20205697,4035.2,4035.1,3.22383111]
["bitfinex","ETHUSD",1758980631627,1.20205697,4035.2,4035.1,0.74557779]
["bitfinex","ETHUSD",1758980632042,7.30528697,4035.2,4035.1,0.74557779]
["bitfinex","ETHUSD",1758980632245,15.23373097,4035.2,4035.1,0.74557779]
["bitfinex","ETHUSD",1758980632451,11.34077297,4035.2,4035.1,3.22383111]
["bitfinex","ETHUSD",1758980633327,8.60189497,4035.2,4035.1,3.22383111]
["bitfinex","ETHUSD",1758980633650,8.60189497,4035.2,4035.1,0.74557779]
["bitfinex","ETHUSD",1758980634546,8.60189497,4035.2,4034.8,2.478429]
["bitfinex","ETHUSD",1758980634547,33.41324047,4035.2,4034.8,2.478429]
["bitfinex","ETHUSD",1758980634754,0.1232,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1758980634936,0.5721,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1758980635246,0.5721,4034.8,4034.7,3.22415094]
["bitfinex","ETHUSD",1758980636320,0.8123,4034.8,4034.7,3.22415094]
["bitfinex","ETHUSD",1758980636914,0.5721,4034.8,4034.7,3.22415094]
["bitfinex","ETHUSD",1758980638243,0.1232,4034.8,4034.7,3.22415094]
["bitfinex","ETHUSD",1758980638643,0.1232,4034.8,4034.7,3.47125094]
["bitfinex","ETHUSD",1758980639757,0.1232,4034.8,4034.7,3.22415094]
["bitfinex","ETHUSD",1758980640254,0.3887792,4034.9,4034.7,3.22415094]
["bitfinex","ETHUSD",1758980640255,0.3887792,4034.9,4034.8,3.27043759]
["bitfinex","ETHUSD",1758980640462,0.1242,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1758980640957,0.51294816,4035.2,4035.1,3.22383111]
["bitfinex","ETHUSD",1758980641154,0.51294816,4035.2,4035.1,3.47093111]
["bitfinex","ETHUSD",1758980642273,0.51294816,4035.2,4035.1,3.22383111]
["bitfinex","ETHUSD",1758980642452,0.51294816,4035.2,4035.1,4.01583111]
["bitfinex","ETHUSD",1758980642640,0.51294816,4035.2,4035.1,6.50292593]
["bitfinex","ETHUSD",1758980643357,0.001,4035.2,4035.1,13.62793141]
["bitfinex","ETHUSD",1758980647932,0.001,4035.2,4035.1,16.62793141]
["bitfinex","ETHUSD",1758980652158,0.001,4035.7,4035.6,3.26994627]
["bitfinex","ETHUSD",1758980652395,0.001,4035.7,4035.6,20.31872803]
["bitfinex","ETHUSD",1758980652590,0.001,4035.7,4035.6,20.97104857]
["bitfinex","ETHUSD",1758980652958,0.001,4035.7,4035.6,21.07041794]
["bitfinex","ETHUSD",1758980653156,1e-08,4035.9,4035.8,3.26982347]
["bitfinex","ETHUSD",1758980653360,1e-08,4035.9,4035.8,7.4326017]
["bitfinex","ETHUSD",1758980653602,1e-08,4035.9,4035.8,9.48613802]
["bitfinex","ETHUSD",1758980654174,1e-08,4035.9,4035.8,10.09853802]
["bitfinex","ETHUSD",1758980654798,1e-08,4035.9,4035.8,9.42143802]
["bitfinex","ETHUSD",1758980654998,1e-08,4035.9,4035.8,11.48543802]
["bitfinex","ETHUSD",1758980655185,1e-08,4035.9,4035.8,14.48543802]
["bitfinex","ETHUSD",1758980656025,1e-08,4035.9,4035.8,8.28343802]
["bitfinex","ETHUSD",1758980656194,0.71080001,4035.9,4035.8,12.42143802]
["bitfinex","ETHUSD",1758980656388,0.46920001,4035.9,4035.8,12.42143802]
["bitfinex","ETHUSD",1758980657525,1e-08,4035.9,4035.8,12.42143802]
["bitfinex","ETHUSD",1758980657723,0.46920001,4035.9,4035.8,12.42143802]
["bitfinex","ETHUSD",1758980657925,0.46920001,4035.9,4035.8,8.28343802]
["bitfinex","ETHUSD",1758980658090,0.46920001,4035.9,4035.8,12.42143802]
["bitfinex","ETHUSD",1758980659227,0.46920001,4035.9,4035.8,5.28343802]
["bitfinex","ETHUSD",1758980659428,0.71080001,4035.9,4035.8,9.42043802]
["bitfinex","ETHUSD",1758980660187,0.46920001,4035.9,4035.8,9.42043802]
["bitfinex","ETHUSD",1758980661635,0.71080001,4035.9,4035.8,9.42043802]
["bitfinex","ETHUSD",1758980663006,0.71080001,4035.9,4035.8,9.41943802]
["bitfinex","ETHUSD",1758980663933,0.71080001,4035.9,4035.8,1.4044]
["bitfinex","ETHUSD",1758980664094,0.71080001,4035.9,4035.8,4.7484]
["bitfinex","ETHUSD",1758980664397,0.71080001,4035.9,4035.8,5.5404]
["bitfinex","ETHUSD",1758980664601,0.71080001,4035.9,4035.8,8.01822347]
["bitfinex","ETHUSD",1758980665896,0.71080001,4035.9,4035.8,0.6124]
["bitfinex","ETHUSD",1758980666098,0.1232,4035.8,4035.4,4.136]
["bitfinex","ETHUSD",1758980666307,0.1232,4035.5,4035.4,1.5375185]
["bitfinex","ETHUSD",1758980666523,0.834,4035.5,4035.4,4.01558758]
["bitfinex","ETHUSD",1758980666709,0.834,4035.5,4035.4,3.27006908]
["bitfinex","ETHUSD",1758980666893,0.834,4035.5,4035.4,4.01558758]
["bitfinex","ETHUSD",1758980668818,0.834,4035.5,4035.4,1.5375185]
["bitfinex","ETHUSD",1758980669331,0.834,4035.5,4035.4,1.5395185]
["bitfinex","ETHUSD",1758980670400,1.22271378,4035.5,4035.4,4.01758758]
["bitfinex","ETHUSD",1758980672440,1.22271378,4035.5,4035.4,0.7475185]
["bitfinex","ETHUSD",1758980673003,1.22271378,4035.5,4035.4,0.6975185]
["bitfinex","ETHUSD",1758980673205,1.22271378,4035.5,4035.4,3.17558758]
["bitfinex","ETHUSD",1758980673512,0.98111378,4035.5,4035.4,3.17558758]
["bitfinex","ETHUSD",1758980674401,0.5924,4035.5,4035.4,3.17558758]
["bitfinex","ETHUSD",1758980677027,0.5924,4035.5,4035.4,0.6975185]
["bitfinex","ETHUSD",1758980677028,9.553915,4035.5,4035.4,0.6975185]
["bitfinex","ETHUSD",1758980677216,7.944405,4035.5,4035.4,0.6975185]
["bitfinex","ETHUSD",1758980677713,8.7388455,4035.5,4035.4,0.6975185]
["bitfinex","ETHUSD",1758980677917,8.9879455,4035.5,4035.4,0.6975185]
["bitfinex","ETHUSD",1758980678429,8.193505,4035.5,4035.4,0.6975185]
["bitfinex","ETHUSD",1758980678636,8.58222308,4035.5,4035.4,0.6975185]
["bitfinex","ETHUSD",1758980679775,8.58222308,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980680525,7.92204608,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980680732,7.67294608,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980680962,3.05006908,4035.5,4035.4,2.48006908]
["bitfinex","ETHUSD",1758980681267,3.05006908,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980681844,0.51191808,4035.5,4035.4,2.48006908]
["bitfinex","ETHUSD",1758980682559,0.51191808,4035.5,4035.4,2.99198716]
["bitfinex","ETHUSD",1758980683368,0.51191808,4035.5,4035.4,4.03308716]
["bitfinex","ETHUSD",1758980684128,0.51191808,4035.5,4035.4,3.78398716]
["bitfinex","ETHUSD",1758980685259,0.1232,4035.5,4035.4,3.78398716]
["bitfinex","ETHUSD",1758980686656,0.1232,4035.5,4035.4,4.03308716]
["bitfinex","ETHUSD",1758980688263,0.51192281,4035.5,4035.4,4.03308716]
["bitfinex","ETHUSD",1758980688444,0.38872281,4035.5,4035.4,3.78398716]
["bitfinex","ETHUSD",1758980688762,0.38972281,4035.5,4035.4,4.49978716]
["bitfinex","ETHUSD",1758980689360,0.38972281,4035.5,4035.4,3.78398716]
["bitfinex","ETHUSD",1758980689764,19.50074809,4035.5,4035.4,0.51391808]
["bitfinex","ETHUSD",1758980689970,19.50074809,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980689971,20.22756809,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980690170,17.36444009,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980690472,0.38972281,4035.5,4035.4,0.2511]
["bitfinex","ETHUSD",1758980690770,0.38972281,4035.5,4035.4,3.52116908]
["bitfinex","ETHUSD",1758980691743,0.38972281,4035.5,4035.4,4.73335979]
["bitfinex","ETHUSD",1758980692280,0.38972281,4035.5,4035.4,4.26665979]
["bitfinex","ETHUSD",1758980692575,0.38972281,4035.5,4035.4,4.73335979]
["bitfinex","ETHUSD",1758980693167,0.38972281,4035.5,4035.4,4.26665979]
["bitfinex","ETHUSD",1758980693778,13.54577481,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980693987,15.46803629,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980695177,15.07931348,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980698880,28.08515148,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980699088,30.78544283,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980699379,31.17418786,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980699966,37.64148486,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980700461,36.99018486,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980700866,39.72018486,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980701071,37.83018486,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980701662,36.81018486,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980702065,36.41551886,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980702366,35.42012886,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980702685,31.48412886,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980703175,33.19500486,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980703957,36.19500486,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980704153,41.44076786,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980704355,35.58324086,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980704554,26.10096886,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980705166,33.48727783,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980705364,33.53136283,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980705570,33.20954983,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980705778,34.24415383,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980705986,36.77227383,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980706161,40.96006983,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980709590,34.19327049,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980709810,33.08476449,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980710011,31.60058049,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980710328,32.89160849,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980710704,16.51812449,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980710893,7.63703214,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980711096,6.72376966,4035.5,4035.4,0.686]
["bitfinex","ETHUSD",1758980711322,10.85611466,4035.5,4035.4,0.686]
["bitfinex","ETHUSD",1758980711821,9.55107366,4035.5,4035.4,0.2429]
["bitfinex","ETHUSD",1758980713232,4.52376566,4035.5,4035.4,0.686]
["bitfinex","ETHUSD",1758980713409,6.83482866,4035.5,4035.4,0.686]
["bitfinex","ETHUSD",1758980713608,4.52376566,4035.5,4035.4,3.95606908]
["bitfinex","ETHUSD",1758980714002,7.65935366,4035.5,4035.4,3.95606908]
["bitfinex","ETHUSD",1758980714203,4.52376566,4035.5,4035.4,3.95606908]
["bitfinex","ETHUSD",1758980715297,4.135,4035.5,4035.4,3.95606908]
["bitfinex","ETHUSD",1758980716095,0.001,4035.5,4035.4,3.95606908]
["bitfinex","ETHUSD",1758980716298,4.136,4035.5,4035.4,4.67652537]
["bitfinex","ETHUSD",1758980716497,0.001,4035.5,4035.4,4.67652537]
["bitfinex","ETHUSD",1758980716724,0.001,4035.5,4035.4,4.77592413]
["bitfinex","ETHUSD",1758980717510,0.001,4035.5,4035.4,4.80070482]
["bitfinex","ETHUSD",1758980717925,0.001,4035.5,4035.4,8.93670482]
["bitfinex","ETHUSD",1758980718098,0.001,4035.5,4035.4,9.03512413]
["bitfinex","ETHUSD",1758980726042,0.001,4035.5,4035.4,12.03512413]
["bitfinex","ETHUSD",1758980728854,0.001,4035.5,4035.4,12.03212413]
["bitfinex","ETHUSD",1758980734652,0.001,4035.5,4035.4,7.89912413]
["bitfinex","ETHUSD",1758980734855,0.001,4035.5,4035.4,12.03012413]
["bitfinex","ETHUSD",1758980736561,0.001,4035.5,4035.4,4.21512413]
["bitfinex","ETHUSD",1758980736735,0.6719,4035.5,4035.4,7.62466784]
["bitfinex","ETHUSD",1758980736936,0.6719,4035.5,4035.4,10.62466784]
["bitfinex","ETHUSD",1758980737136,0.4312,4035.5,4035.4,7.62466784]
["bitfinex","ETHUSD",1758980737345,0.001,4035.5,4035.4,7.86556784]
["bitfinex","ETHUSD",1758980737548,0.001,4035.5,4035.4,11.89994162]
["bitfinex","ETHUSD",1758980737949,0.001,4035.5,4035.4,12.35004162]
["bitfinex","ETHUSD",1758980738752,0.001,4035.5,4035.4,7.76994162]
["bitfinex","ETHUSD",1758980739065,0.4538,4035.5,4035.4,5.70266784]
["bitfinex","ETHUSD",1758980739274,0.6792,4035.5,4035.4,0.10139876]
["bitfinex","ETHUSD",1758980739565,1.0679025,4035.5,4035.4,0.10139876]
["bitfinex","ETHUSD",1758980740256,1.0679025,4035.5,4035.4,2.57946784]
["bitfinex","ETHUSD",1758980740774,21.34575909,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980740932,21.35575909,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980741136,16.91511909,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980741637,15.11994909,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980743838,15.11821309,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980744269,15.11821309,4035.5,4035.4,2.48006908]
["bitfinex","ETHUSD",1758980744468,11.21317209,4035.5,4035.4,2.48006908]
["bitfinex","ETHUSD",1758980744658,7.31180209,4035.5,4035.4,2.48006908]
["bitfinex","ETHUSD",1758980744864,5.97613109,4035.5,4035.4,2.48006908]
["bitfinex","ETHUSD",1758980745063,5.71813109,4035.5,4035.4,2.48006908]
["bitfinex","ETHUSD",1758980745261,5.32942859,4035.5,4035.4,2.48006908]
["bitfinex","ETHUSD",1758980745465,1.49862159,4035.5,4035.4,2.48006908]
["bitfinex","ETHUSD",1758980746573,4.44162159,4035.5,4035.4,2.48006908]
["bitfinex","ETHUSD",1758980747155,1.49862159,4035.5,4035.4,2.48006908]
["bitfinex","ETHUSD",1758980747356,0.001,4035.5,4035.4,3.27206908]
["bitfinex","ETHUSD",1758980747559,0.1242,4035.5,4035.4,3.49966908]
["bitfinex","ETHUSD",1758980747849,0.1242,4035.5,4035.4,3.27206908]
["bitfinex","ETHUSD",1758980748170,0.8024,4035.5,4035.4,4.01758388]
["bitfinex","ETHUSD",1758980749560,1.19112193,4035.5,4035.4,4.01758388]
["bitfinex","ETHUSD",1758980750077,0.96572193,4035.5,4035.4,4.01758388]
["bitfinex","ETHUSD",1758980750276,0.51292193,4035.5,4035.4,4.01758388]
["bitfinex","ETHUSD",1758980751769,0.96572193,4035.5,4035.4,4.01758388]
["bitfinex","ETHUSD",1758980752354,1.19112193,4035.5,4035.4,4.01758388]
["bitfinex","ETHUSD",1758980752555,0.96572193,4035.5,4035.4,4.01758388]
["bitfinex","ETHUSD",1758980753185,1.72363412,4035.5,4035.4,0.7475148]
["bitfinex","ETHUSD",1758980753387,8.84994752,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980753564,26.10338652,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980754460,38.07968052,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980754661,38.31199152,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980754894,42.44499152,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980755588,42.98294752,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980756088,42.59422559,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980756394,38.39540659,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980756594,42.59422559,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980757199,37.86790159,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980757577,42.32403159,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980758480,12.59422559,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980759400,41.99460659,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980759579,42.59422559,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980761695,32.03801359,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980761900,35.03801359,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980762098,14.04397419,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980762299,11.103287,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980762666,20.985291,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980762901,20.960457,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980763575,32.7199104,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980763779,32.6996694,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980763972,35.21783165,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980764700,31.34054465,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980764882,26.36861565,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980765082,22.80876965,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980765697,26.35166865,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980766001,25.93779465,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980766298,20.60883565,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980766702,27.88350965,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980767101,28.56170965,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980767801,41.91397665,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980768102,32.37688765,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980768303,19.75816665,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980768695,24.13843165,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980768893,23.79589365,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980769406,14.73291265,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980769605,16.3497504,4035.5,4035.4,0.2431]
["bitfinex","ETHUSD",1758980769811,20.2646344,4035.5,4035.4,0.2431]
["bitfinex","ETHUSD",1758980770112,20.2646344,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980770817,22.8402354,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980771111,22.9484004,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980771290,25.67534044,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980771886,44.38562144,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980772210,39.95983744,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980772419,38.79387475,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980772915,47.84712775,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980773120,47.57334975,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980773618,46.61115275,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980773796,41.77038175,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980773997,41.84592475,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980774387,41.52131675,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980774988,41.81076675,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980775190,39.76544275,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980775385,38.95223644,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980776129,44.47035344,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980776902,39.59854544,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980777113,5.913732,4035.5,4035.4,0.2431]
["bitfinex","ETHUSD",1758980777310,10.423284,4035.5,4035.4,0.7169]
["bitfinex","ETHUSD",1758980777594,10.423284,4035.5,4035.4,0.2431]
["bitfinex","ETHUSD",1758980778018,14.070524,4035.5,4035.4,0.2431]
["bitfinex","ETHUSD",1758980778915,7.135,4035.5,4035.4,0.2431]
["bitfinex","ETHUSD",1758980779235,15.910524,4035.5,4035.4,0.2431]
["bitfinex","ETHUSD",1758980780102,16.229678,4035.5,4035.4,0.2431]
["bitfinex","ETHUSD",1758980780929,19.44244025,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980781111,40.34776225,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980782927,40.73653261,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980783133,37.76853961,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980783331,37.54303961,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980783830,27.89979061,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980784031,27.84483961,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980785223,36.30564261,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980786034,10.51103261,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980786203,36.63621261,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980786823,36.24744225,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980787026,10.12226225,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980787338,36.91687225,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980787916,39.62037993,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980788116,43.36165019,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980789614,50.48796359,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980790028,51.15626343,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1758980790652,51.15626343,4035.5,4034.9,0.002]
["bitfinex","ETHUSD",1758980790653,2.47831474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758980790862,47.2765084,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758980791353,48.35994265,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1758980792518,2.47849902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758980792719,51.32597467,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758980792922,52.55645493,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758980794114,22.55645493,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758980794542,52.55645493,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758980796329,52.02057467,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758980796726,52.02057467,4034.7,4034.5,0.002]
["bitfinex","ETHUSD",1758980796727,2.47856045,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1758980796927,5.60182188,4034.5,4034.0,0.002]
["bitfinex","ETHUSD",1758980797130,2.47874476,4034.3,4034.0,0.002]
["bitfinex","ETHUSD",1758980797316,46.74305816,4034.3,4034.0,0.002]
["bitfinex","ETHUSD",1758980797655,2.47886765,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758980797838,49.2613433,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758980798043,49.9279433,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758980798256,19.9279433,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758980798445,49.9279433,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758980798640,51.69576197,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758980798840,52.0847029,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758980800056,51.69576197,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758980803051,52.08471875,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1758980803232,2.47899055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980803440,41.68299055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980803647,42.34959055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980804347,12.34959055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980804555,42.34959055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980804873,44.8677528,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980806067,44.6383528,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980806540,44.2011528,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980807242,44.6383528,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980807482,44.8677528,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980808580,44.6383528,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980810366,37.9971528,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980810562,44.2001528,4033.9,4033.8,0.2426]
["bitfinex","ETHUSD",1758980810735,44.2001528,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980812080,44.58910743,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980815776,42.10911688,4033.9,4033.8,0.2426]
["bitfinex","ETHUSD",1758980815982,32.087788,4033.9,4033.8,0.7037]
["bitfinex","ETHUSD",1758980816994,39.202,4033.9,4033.8,0.7037]
["bitfinex","ETHUSD",1758980817279,37.232749,4033.9,4033.8,0.7037]
["bitfinex","ETHUSD",1758980817983,39.202,4033.9,4033.8,0.7037]
["bitfinex","ETHUSD",1758980818454,41.72016225,4033.9,4033.8,0.2426]
["bitfinex","ETHUSD",1758980818788,44.8657528,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980819082,45.25468932,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980820458,45.02528932,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980820984,15.02528932,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980821191,45.25468932,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980821489,45.78895949,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980821984,44.58808932,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980822197,45.12262944,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980826459,45.55982944,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980826665,45.78922944,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980827965,45.78932944,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980828690,46.06869276,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980830685,45.40039292,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980831613,45.78936154,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980833590,15.78936154,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980833810,45.78936154,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980835283,45.40039292,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980835684,15.40039292,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980835903,45.40039292,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980836108,45.17089292,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980836494,44.73369292,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980836900,44.73369292,4033.9,4033.8,0.2492]
["bitfinex","ETHUSD",1758980838517,45.12264947,4033.9,4033.8,0.2492]
["bitfinex","ETHUSD",1758980838701,44.73369292,4033.9,4033.8,0.2492]
["bitfinex","ETHUSD",1758980839018,44.73369292,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980840283,44.73369292,4033.9,4033.8,0.2492]
["bitfinex","ETHUSD",1758980840685,44.73369292,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980840884,44.73369292,4033.9,4033.8,0.2492]
["bitfinex","ETHUSD",1758980841115,51.86369292,4033.9,4033.8,0.2492]
["bitfinex","ETHUSD",1758980841711,52.25264484,4033.9,4033.8,0.2492]
["bitfinex","ETHUSD",1758980844422,52.25264484,4033.9,4033.8,0.6893]
["bitfinex","ETHUSD",1758980844636,52.25264484,4033.9,4033.8,0.2492]
["bitfinex","ETHUSD",1758980845927,52.25264484,4033.9,4033.8,0.6893]
["bitfinex","ETHUSD",1758980846425,52.25264484,4033.9,4033.8,0.2492]
["bitfinex","ETHUSD",1758980850202,22.25264484,4033.9,4033.8,0.2492]
["bitfinex","ETHUSD",1758980850402,52.25264484,4033.9,4033.8,0.2492]
["bitfinex","ETHUSD",1758980855728,50.18064484,4033.9,4033.8,0.2492]
["bitfinex","ETHUSD",1758980855910,52.24764484,4033.9,4033.8,0.2492]
["bitfinex","ETHUSD",1758980858830,59.38441237,4033.9,4033.8,0.2492]
["bitfinex","ETHUSD",1758980859328,66.5211799,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980859499,66.9609799,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980860106,66.5211799,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980863931,66.5211799,4033.9,4033.8,0.244]
["bitfinex","ETHUSD",1758980864503,54.38725957,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980864731,53.07240653,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980864932,45.935639,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980865625,46.327,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980866901,44.554392,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980867647,46.327,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980868010,46.7159259,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980868616,16.7159259,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980868934,46.7159259,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980869118,46.327,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980870842,39.197,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980871148,41.67599055,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980871435,41.67599055,4033.9,4033.8,0.244]
["bitfinex","ETHUSD",1758980871807,39.197,4033.9,4033.8,0.244]
["bitfinex","ETHUSD",1758980872210,39.58592424,4033.9,4033.8,0.244]
["bitfinex","ETHUSD",1758980873429,42.06491479,4033.9,4033.8,0.244]
["bitfinex","ETHUSD",1758980873828,39.58592424,4033.9,4033.8,0.244]
["bitfinex","ETHUSD",1758980874646,42.06491479,4033.9,4033.8,0.244]
["bitfinex","ETHUSD",1758980875543,44.58307704,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980875918,45.02287704,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980876114,44.6339528,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980876316,41.71516225,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980876646,39.197,4033.9,4033.8,0.244]
["bitfinex","ETHUSD",1758980877717,39.197,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980877912,39.197,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980877913,33.156602,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980878118,26.503661,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980878926,28.853334,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980879148,25.112213,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980879443,25.50112631,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980880247,6.52391331,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980881245,16.02544431,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980882044,19.02544431,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980883126,20.88831331,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980884124,28.50206731,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980884325,26.02023331,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980884537,25.13496231,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980885053,19.37800231,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980885254,24.06189631,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980886224,24.15660731,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980886955,23.767694,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980887331,23.769983,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980887626,12.751204,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980888052,9.814987,4033.9,4033.8,3.15365201]
["bitfinex","ETHUSD",1758980888425,9.763,4033.9,4033.8,3.15365201]
["bitfinex","ETHUSD",1758980889028,9.156697,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980889524,9.592697,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980889748,9.156697,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980889955,7.51789411,4033.9,4033.8,3.15365201]
["bitfinex","ETHUSD",1758980890665,10.02065011,4033.9,4033.8,3.15365201]
["bitfinex","ETHUSD",1758980891046,5.89165011,4033.9,4033.8,3.15365201]
["bitfinex","ETHUSD",1758980891263,3.38889411,4033.9,4033.8,3.15365201]
["bitfinex","ETHUSD",1758980891568,4.51789411,4033.9,4033.8,3.15365201]
["bitfinex","ETHUSD",1758980891741,7.51789411,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980892452,7.51789411,4033.9,4033.8,3.15365201]
["bitfinex","ETHUSD",1758980892973,7.51789411,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980893758,12.78061111,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980894657,12.391717,4033.9,4033.8,0.6746]
["bitfinex","ETHUSD",1758980895238,10.615673,4033.9,4033.8,3.15365201]
["bitfinex","ETHUSD",1758980895881,13.172457,4033.9,4033.8,3.15365201]
["bitfinex","ETHUSD",1758980896230,12.914457,4033.9,4033.8,2.72305201]
["bitfinex","ETHUSD",1758980896432,12.914457,4033.9,4033.8,0.244]
["bitfinex","ETHUSD",1758980896629,7.129,4033.9,4033.8,0.244]
["bitfinex","ETHUSD",1758980896834,10.172457,4033.9,4033.8,0.244]
["bitfinex","ETHUSD",1758980897069,10.172457,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980897252,10.600957,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980897771,15.389801,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980898140,15.35019956,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980898747,15.77869956,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980899178,16.01879956,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980900634,15.77869956,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980901656,25.2311238,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980901983,18.49779127,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980902180,15.91979127,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980902537,15.41544327,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980902756,18.19427427,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980903173,18.86287427,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980903740,23.70910327,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980903942,23.34458927,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980904252,23.58468927,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980904845,25.03221927,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980905353,24.75233827,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980906082,25.01388571,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980906584,24.36051671,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980906770,20.68677871,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980906960,24.72138771,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980907159,24.35950371,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980907365,23.03507671,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980908252,25.98306871,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980909185,27.68414615,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980909370,23.77367315,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980910191,24.25273915,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980910692,22.36273915,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980911254,27.79449915,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980911992,12.70480944,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980912176,4.51792044,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980912491,14.93327744,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980913283,18.60613344,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980913655,19.27473344,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980914167,25.47178044,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980914357,25.23168044,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980914877,21.55443944,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980915385,24.57963244,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980915587,24.190712,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980916250,23.680864,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980916459,32.22061325,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980917474,10.31576225,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980917688,35.13739825,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980918394,40.31576225,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980918595,41.12442917,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980918891,38.64543862,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980919457,40.70469462,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980919658,43.18368517,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980920476,40.70469462,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980920688,48.75181025,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980921213,51.2308008,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980921505,52.0767848,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980924183,52.22291702,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980924378,51.68785243,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980924700,51.78732906,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980927702,22.17627919,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980927910,52.17627919,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980928105,51.93617919,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980928411,52.16407919,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980931310,52.69929115,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980932714,52.04289115,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980933082,52.70349115,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980934692,11.09125,4033.9,4033.8,0.6833]
["bitfinex","ETHUSD",1758980934904,13.666479,4033.9,4033.8,0.6833]
["bitfinex","ETHUSD",1758980935108,9.601144,4033.9,4033.8,0.6833]
["bitfinex","ETHUSD",1758980935306,7.526306,4033.9,4033.8,0.6833]
["bitfinex","ETHUSD",1758980935482,7.526306,4033.9,4033.8,0.99954363]
["bitfinex","ETHUSD",1758980935687,6.526306,4033.9,4033.8,0.99954363]
["bitfinex","ETHUSD",1758980935915,9.526306,4033.9,4033.8,0.99954363]
["bitfinex","ETHUSD",1758980937941,0.001,4034.0,4033.9,0.792]
["bitfinex","ETHUSD",1758980938105,0.1242,4034.0,4033.9,3.27099055]
["bitfinex","ETHUSD",1758980938302,0.1242,4034.0,4033.9,1.4733]
["bitfinex","ETHUSD",1758980938488,0.1242,4034.0,4033.9,3.95229055]
["bitfinex","ETHUSD",1758980939525,0.1242,4034.0,4033.9,4.69809076]
["bitfinex","ETHUSD",1758980939725,34.2522,4034.0,4033.9,0.97750021]
["bitfinex","ETHUSD",1758980939884,13.899208,4034.0,4033.9,0.6813]
["bitfinex","ETHUSD",1758980941689,4.2522,4034.0,4033.9,0.6813]
["bitfinex","ETHUSD",1758980941923,11.259996,4034.0,4033.9,0.6813]
["bitfinex","ETHUSD",1758980943034,11.259996,4034.0,4033.8,0.002]
["bitfinex","ETHUSD",1758980943337,16.745168,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980943636,16.476693,4033.9,4033.8,0.4516]
["bitfinex","ETHUSD",1758980943834,17.418876,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980944199,17.851576,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980944400,20.53544112,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980944819,6.11656512,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980945014,36.11656512,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980945347,35.79531212,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980945526,33.17360012,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980945829,42.06669975,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980946021,47.4886553,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980946344,28.18449412,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980946506,27.95659412,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980946828,20.02503212,4033.9,4033.8,0.2337]
["bitfinex","ETHUSD",1758980947029,24.49774212,4033.9,4033.8,0.2337]
["bitfinex","ETHUSD",1758980947223,24.49774212,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980947619,24.93044212,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980947800,27.65173267,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980948005,44.80395567,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980950710,44.12895567,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980950915,44.58925567,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980951136,44.83625567,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980954246,14.83625567,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980954434,44.83625567,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980956452,44.12895567,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980957751,44.58925567,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980957924,45.2251954,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980959049,44.9781954,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980959739,44.5178954,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980959944,42.03890485,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980960143,35.84490485,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980960457,38.74863285,4033.9,4033.8,0.2393]
["bitfinex","ETHUSD",1758980961188,34.62063285,4033.9,4033.8,0.2393]
["bitfinex","ETHUSD",1758980961354,34.62063285,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980961355,19.15752573,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980961655,23.42987473,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980962456,26.50242373,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980962756,26.16453273,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980963522,26.71615973,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980963719,20.93463073,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980963919,10.13414973,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980964126,16.32914973,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980964356,15.94021,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980964554,19.671262,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980966662,9.195,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980966863,19.671262,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980967440,20.06015724,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980967647,21.95015724,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980968049,21.95015724,4033.9,4033.8,0.2393]
["bitfinex","ETHUSD",1758980968646,31.32189024,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980969258,31.32189024,4033.9,4033.8,0.2393]
["bitfinex","ETHUSD",1758980969460,30.19080624,4033.9,4033.8,0.2393]
["bitfinex","ETHUSD",1758980969667,9.58389524,4033.9,4033.8,0.2393]
["bitfinex","ETHUSD",1758980969838,28.95452024,4033.9,4033.8,0.2393]
["bitfinex","ETHUSD",1758980970044,28.30853424,4033.9,4033.8,0.2393]
["bitfinex","ETHUSD",1758980970869,28.30853424,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980971775,40.04419524,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980971965,42.80935749,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980972484,30.17555549,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980972770,35.13428124,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980972951,33.80251124,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980973356,31.48645324,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980973755,34.32518824,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980973955,32.58519724,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980974150,32.23015624,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980974558,30.93336824,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980975074,30.56243724,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980975280,27.27425124,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980975660,15.66679224,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1758980975972,19.976368,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980976981,20.220214,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980977176,19.962214,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980978050,20.269913,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980978999,9.58289588,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980979196,20.68880888,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980979491,13.24480888,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980979792,19.43880888,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980980196,19.60535288,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980980518,19.93524988,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980981222,13.74124988,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980981421,20.65950788,4033.9,4033.8,0.6695]
["bitfinex","ETHUSD",1758980981755,20.65950788,4033.9,4033.3,0.002]
["bitfinex","ETHUSD",1758980981756,33.0,4033.8,4033.3,0.002]
["bitfinex","ETHUSD",1758980981891,33.0,4033.8,4033.1,0.02]
["bitfinex","ETHUSD",1758980981892,3.0,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758980982087,18.170581,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758980982988,29.82246832,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758980983187,29.71773632,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758980983623,27.29712032,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758980983928,19.04327732,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758980984096,24.14893632,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758980985228,25.85247932,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758980986226,25.30479032,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758980987102,25.30479032,4033.2,4033.1,0.6904]
["bitfinex","ETHUSD",1758980987103,10.018766,4033.2,4033.1,0.6904]
["bitfinex","ETHUSD",1758980987421,12.085766,4033.2,4033.1,0.6904]
["bitfinex","ETHUSD",1758980987930,10.019766,4033.2,4033.1,0.6904]
["bitfinex","ETHUSD",1758980988134,13.789099,4033.2,4033.1,0.6904]
["bitfinex","ETHUSD",1758980988290,13.789099,4033.2,4033.1,0.2558]
["bitfinex","ETHUSD",1758980988493,13.789099,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758980989018,9.208,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1758980989224,9.208,4033.2,4033.1,0.2558]
["bitfinex","ETHUSD",1758980989423,9.208,4033.2,4033.1,0.6904]
["bitfinex","ETHUSD",1758980991820,11.278645,4033.2,4033.1,0.6904]
["bitfinex","ETHUSD",1758980992021,9.208,4033.2,4033.1,0.6904]
["bitfinex","ETHUSD",1758980992200,3.0,4033.2,4033.1,0.6904]
["bitfinex","ETHUSD",1758980992399,9.206,4033.2,4033.1,0.6904]
["bitfinex","ETHUSD",1758980994230,3.0,4033.2,4033.1,1.01007715]
["bitfinex","ETHUSD",1758980994412,6.205,4033.2,4033.1,3.16988228]
["bitfinex","ETHUSD",1758980995214,6.205,4033.2,4033.1,3.9866771]
["bitfinex","ETHUSD",1758980995417,2.067,4033.4,4033.3,3.27134274]
["bitfinex","ETHUSD",1758980995734,9.206,4033.4,4033.3,3.96653633]
["bitfinex","ETHUSD",1758980996347,9.206,4033.4,4033.3,3.94174274]
["bitfinex","ETHUSD",1758980996843,9.206,4033.4,4033.3,1.4624]
["bitfinex","ETHUSD",1758980997334,9.206,4033.4,4033.3,1.0278]
["bitfinex","ETHUSD",1758980997713,9.206,4033.4,4033.3,0.9891104]
["bitfinex","ETHUSD",1758980998137,9.206,4033.4,4033.3,3.46846973]
["bitfinex","ETHUSD",1758980998537,9.206,4033.4,4033.3,3.90306973]
["bitfinex","ETHUSD",1758980998768,9.59493219,4033.4,4033.3,3.90306973]
["bitfinex","ETHUSD",1758980999103,3.0,4033.3,4033.1,0.022]
["bitfinex","ETHUSD",1758980999354,39.6374208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758980999706,40.86642726,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758980999905,37.3316208,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981000327,40.43111673,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981000503,42.94927898,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981000912,43.48410197,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981001129,42.94927898,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981001311,28.34954425,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981001517,30.41654425,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981001734,30.65264425,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981002329,37.98013725,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981002524,37.58557425,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981002935,35.37272225,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981003144,12.848183,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981003344,17.007183,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981003505,22.214492,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981003706,14.009014,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981004540,25.085744,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981004846,26.545608,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981005044,26.031431,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981005552,23.956282,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981006457,22.610615,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981006614,23.645265,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1758981007621,3.0,4033.1,4032.7,0.22497936]
["bitfinex","ETHUSD",1758981007823,3.0,4032.9,4032.7,0.473]
["bitfinex","ETHUSD",1758981008157,7.159,4032.8,4032.7,0.473]
["bitfinex","ETHUSD",1758981008738,7.54799218,4032.8,4032.7,0.473]
["bitfinex","ETHUSD",1758981009668,7.54799218,4032.8,4032.7,0.7206]
["bitfinex","ETHUSD",1758981009949,7.54799218,4032.8,4032.7,0.2476]
["bitfinex","ETHUSD",1758981010545,7.54799218,4032.8,4032.6,0.002]
["bitfinex","ETHUSD",1758981010546,3.1232,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1758981010748,0.1232,4032.7,4032.6,0.2496]
["bitfinex","ETHUSD",1758981011152,0.1232,4032.7,4032.6,0.6786]
["bitfinex","ETHUSD",1758981012462,0.1232,4032.7,4032.6,0.2496]
["bitfinex","ETHUSD",1758981017063,0.1232,4032.7,4032.6,1.07385517]
["bitfinex","ETHUSD",1758981017265,0.1232,4032.7,4032.6,0.6786]
["bitfinex","ETHUSD",1758981017648,0.1232,4032.7,4032.6,0.21826142]
["bitfinex","ETHUSD",1758981017847,11.175123,4032.7,4032.4,0.794]
["bitfinex","ETHUSD",1758981018047,0.1232,4032.5,4032.4,0.794]
["bitfinex","ETHUSD",1758981018247,4.2772,4032.5,4032.4,0.431]
["bitfinex","ETHUSD",1758981018567,4.6662019,4032.5,4032.4,0.431]
["bitfinex","ETHUSD",1758981019664,4.6662019,4032.5,4032.4,0.2496]
["bitfinex","ETHUSD",1758981020569,4.6662019,4032.5,4032.4,0.6786]
["bitfinex","ETHUSD",1758981020974,4.6662019,4032.5,4032.4,0.2496]
["bitfinex","ETHUSD",1758981021740,4.6662019,4032.5,4032.2,3.2415835]
["bitfinex","ETHUSD",1758981021953,4.6662019,4032.5,4032.2,3.6705835]
["bitfinex","ETHUSD",1758981023073,4.6662019,4032.5,4032.3,0.429]
["bitfinex","ETHUSD",1758981023787,4.6662019,4032.5,4032.4,1.0396]
["bitfinex","ETHUSD",1758981025165,4.2772,4032.5,4032.4,1.0396]
["bitfinex","ETHUSD",1758981027265,4.2772,4032.5,4032.4,3.9485127]
["bitfinex","ETHUSD",1758981027471,4.2772,4032.5,4032.4,1.4686]
["bitfinex","ETHUSD",1758981029078,4.2772,4032.5,4032.4,1.0396]
["bitfinex","ETHUSD",1758981031196,4.2772,4032.5,4032.3,0.792]
["bitfinex","ETHUSD",1758981033507,4.2782,4032.5,4032.3,0.792]
["bitfinex","ETHUSD",1758981034809,4.2782,4032.5,4032.3,3.27195778]
["bitfinex","ETHUSD",1758981034968,4.2782,4032.5,4032.3,0.792]
["bitfinex","ETHUSD",1758981037106,4.5145,4032.5,4032.3,0.792]
["bitfinex","ETHUSD",1758981037306,0.001,4032.5,4032.4,11.23380611]
["bitfinex","ETHUSD",1758981037506,0.001,4032.5,4032.4,11.95490548]
["bitfinex","ETHUSD",1758981039316,0.001,4032.5,4032.4,16.10890548]
["bitfinex","ETHUSD",1758981040293,0.5402011,4033.4,4033.3,3.27135933]
["bitfinex","ETHUSD",1758981040493,0.0002011,4033.4,4033.3,3.27135933]
["bitfinex","ETHUSD",1758981040716,0.0002011,4033.4,4033.3,5.01032469]
["bitfinex","ETHUSD",1758981040911,0.0002011,4033.4,4033.3,5.75613046]
["bitfinex","ETHUSD",1758981046530,0.0002011,4033.4,4033.3,5.29053046]
["bitfinex","ETHUSD",1758981046732,0.0002011,4033.4,4033.3,5.05803046]
["bitfinex","ETHUSD",1758981050417,0.0002011,4033.4,4033.3,5.18123046]
["bitfinex","ETHUSD",1758981051703,0.6897011,4033.4,4033.3,4.1403651]
["bitfinex","ETHUSD",1758981052015,0.6897011,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1758981052210,0.6897011,4033.4,4033.3,3.27135933]
["bitfinex","ETHUSD",1758981056971,0.4631011,4033.4,4033.3,3.27135933]
["bitfinex","ETHUSD",1758981058149,0.6897011,4033.4,4033.3,3.27135933]
["bitfinex","ETHUSD",1758981058545,13.2638201,4033.4,4032.7,0.792]
["bitfinex","ETHUSD",1758981058750,0.1232,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1758981059147,0.1232,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758981060246,0.1232,4032.9,4032.8,3.29646339]
["bitfinex","ETHUSD",1758981063865,0.1232,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758981064944,0.3498,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758981065138,0.8127,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758981067076,0.1232,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758981068671,0.826,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758981069978,0.826,4032.9,4032.8,3.27366673]
["bitfinex","ETHUSD",1758981073156,0.5849,4032.9,4032.8,3.27366673]
["bitfinex","ETHUSD",1758981073393,0.1232,4032.9,4032.8,3.27366673]
["bitfinex","ETHUSD",1758981077268,0.826,4032.9,4032.8,3.27366673]
["bitfinex","ETHUSD",1758981077797,0.826,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981078113,0.826,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758981079603,0.826,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981080013,1.15419486,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981080503,1.15419486,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758981080713,0.826,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758981083013,0.826,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981083419,0.826,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758981083787,0.1232,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758981084619,0.1232,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981084823,0.1232,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758981085232,0.826,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758981087709,1.21497247,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758981088910,0.51217247,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758981090384,0.51217247,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981090618,0.51217247,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758981092750,1.21497247,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981093519,0.51217247,4032.9,4032.8,2.48166673]
["bitfinex","ETHUSD",1758981093696,0.51217247,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981094426,1.21497247,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981094991,12.10035147,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981095197,33.17628725,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981096232,33.66436225,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981096397,45.03171794,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981097223,46.23545294,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981098310,46.62448149,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981099145,44.14487625,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981099629,46.62448149,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981100849,47.15976859,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981101615,47.82854721,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758981102017,47.82854721,4032.9,4032.1,0.022]
["bitfinex","ETHUSD",1758981102018,2.4799127,4032.4,4032.1,0.022]
["bitfinex","ETHUSD",1758981102230,55.21565442,4032.4,4032.1,0.022]
["bitfinex","ETHUSD",1758981102426,56.45214152,4032.4,4032.1,0.022]
["bitfinex","ETHUSD",1758981102716,56.84127033,4032.4,4032.1,0.022]
["bitfinex","ETHUSD",1758981104324,57.12461742,4032.4,4032.1,0.022]
["bitfinex","ETHUSD",1758981104526,55.3817389,4032.4,4032.1,0.022]
["bitfinex","ETHUSD",1758981105223,25.3817389,4032.4,4032.1,0.022]
["bitfinex","ETHUSD",1758981105753,55.3817389,4032.4,4032.1,0.022]
["bitfinex","ETHUSD",1758981106057,54.99261009,4032.4,4032.1,0.022]
["bitfinex","ETHUSD",1758981106264,54.709263,4032.4,4032.1,0.022]
["bitfinex","ETHUSD",1758981106467,55.09841932,4032.4,4032.1,0.022]
["bitfinex","ETHUSD",1758981107662,2.48003571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758981107866,41.68703571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758981108030,42.38823571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758981108227,12.38823571,4032.2,4032.1,0.022]
["bitfinex","ETHUSD",1758981108568,5.48009721,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981108741,44.09786616,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981108947,44.79906616,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981111966,44.79849891,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981114462,14.79849891,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981114639,44.79849891,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981114840,51.92849891,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981118438,52.3176627,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981122183,52.3186627,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981122802,22.3186627,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981122969,52.3186627,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981123288,51.8505627,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981123461,52.98431087,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981123783,22.98431087,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981123974,52.98431087,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981125086,52.3186627,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981125286,51.92949891,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981127175,52.82100757,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981128320,53.21017474,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981129214,52.31866608,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1758981129877,3.0,4032.0,4031.5,0.002]
["bitfinex","ETHUSD",1758981130082,2.4804048,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758981130353,41.04090945,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758981130520,41.72860945,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758981130888,42.11781491,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758981131092,43.74399104,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758981131305,44.63637951,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758981132295,43.74399104,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758981133420,44.00909104,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758981135231,51.13909104,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758981135733,50.74988558,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758981138736,51.1390906,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758981139200,20.4513906,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758981139405,20.6907906,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758981139741,51.1390906,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758981141219,52.47846919,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1758981143710,2.48052785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758981143910,49.36291831,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758981144151,57.28491831,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758981144317,10.14487193,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981144522,60.8913491,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981144841,61.93344635,4030.7,4030.6,0.2451]
["bitfinex","ETHUSD",1758981145149,62.76081528,4030.7,4030.6,0.2451]
["bitfinex","ETHUSD",1758981145314,62.37154635,4030.7,4030.6,0.2451]
["bitfinex","ETHUSD",1758981145627,62.37154635,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981147028,62.8638592,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981148447,33.25313185,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981148624,63.25313185,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981149447,33.25313185,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981149749,63.25313185,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981150750,64.16195187,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981150956,63.49253185,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981151120,64.16195187,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981151321,63.49253185,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981151562,63.25313185,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981151758,63.25313185,4030.7,4030.6,0.2451]
["bitfinex","ETHUSD",1758981152122,63.25313185,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981157560,63.49253185,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981158460,63.25313185,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981158631,33.50213185,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981158830,63.50213185,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981159437,63.96943185,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981161163,63.25313185,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981161473,63.92255187,4030.7,4030.6,0.2425]
["bitfinex","ETHUSD",1758981161763,63.92255187,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981164655,65.68727007,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981165880,65.68727007,4030.7,4030.6,0.2425]
["bitfinex","ETHUSD",1758981166179,67.08785005,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981166375,67.75727007,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981166544,67.75727007,4030.7,4030.6,0.2425]
["bitfinex","ETHUSD",1758981167377,55.08427007,4030.7,4030.6,0.2425]
["bitfinex","ETHUSD",1758981167586,67.75727007,4030.7,4030.6,0.2425]
["bitfinex","ETHUSD",1758981168887,67.36799742,4030.7,4030.6,0.2425]
["bitfinex","ETHUSD",1758981169708,53.65290017,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981169855,65.65648015,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981170357,66.32590017,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981171163,65.65648015,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981171364,68.1746424,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981171853,68.84406242,4030.7,4030.6,0.2425]
["bitfinex","ETHUSD",1758981172051,69.2333168,4030.7,4030.6,0.2425]
["bitfinex","ETHUSD",1758981172979,39.2333168,4030.7,4030.6,0.2425]
["bitfinex","ETHUSD",1758981173185,69.2333168,4030.7,4030.6,0.2425]
["bitfinex","ETHUSD",1758981173563,69.2333168,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981175168,68.84406242,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981178064,38.84406242,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981178269,69.23332514,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981179493,70.17276515,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981180292,69.70546515,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981180678,68.81290512,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981180878,68.56390512,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981181889,68.81290512,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981183788,68.56390512,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981184897,34.08851755,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981185063,48.14564215,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981185467,58.75138015,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981187415,56.27042151,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981187911,50.94257851,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981188095,50.60967351,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981188295,50.99893243,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981188611,51.96816243,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981189017,54.44912107,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981189189,56.96728332,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981189392,63.75308532,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981190486,65.27388432,4030.7,4030.6,0.6838]
["bitfinex","ETHUSD",1758981190899,65.27388432,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981191410,68.12480132,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981191617,68.12480132,4030.7,4030.6,0.2326]
["bitfinex","ETHUSD",1758981192884,68.12480132,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981194017,58.92543968,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981194222,56.40727743,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981194616,58.58260843,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981194818,61.06356707,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981195615,35.60663907,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981195816,51.05678243,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981196011,51.05678243,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981196415,53.53774107,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981196741,53.16631143,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981196907,52.75236043,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981197231,54.89505107,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981197442,57.41321332,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981197602,57.41321332,4030.7,4030.6,0.2326]
["bitfinex","ETHUSD",1758981198108,59.13654732,4030.7,4030.6,0.2326]
["bitfinex","ETHUSD",1758981198306,56.80759732,4030.7,4030.6,0.2326]
["bitfinex","ETHUSD",1758981198505,53.44667032,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981198706,52.16005232,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981198918,52.58907232,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981199703,51.44463232,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981199906,28.65880132,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981200235,42.36131868,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981200430,31.33387558,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981200745,22.42428545,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981201242,28.03679945,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981201408,27.74635645,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981201806,30.22731509,4030.7,4030.6,0.2326]
["bitfinex","ETHUSD",1758981202010,30.22731509,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981202346,38.69287709,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981202939,38.21857909,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981203315,38.61237709,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981203518,41.21054609,4030.7,4030.6,0.2326]
["bitfinex","ETHUSD",1758981204307,41.56042209,4030.7,4030.6,0.2326]
["bitfinex","ETHUSD",1758981204605,38.72958745,4030.7,4030.6,0.2326]
["bitfinex","ETHUSD",1758981205433,37.57318645,4030.7,4030.6,0.2326]
["bitfinex","ETHUSD",1758981205621,36.06218645,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981205814,31.65722245,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981206443,31.54261745,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981206950,28.53508834,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981207356,30.93203134,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981208054,30.54277242,4030.7,4030.6,0.682]
["bitfinex","ETHUSD",1758981208256,30.54277242,4030.7,4030.6,0.2326]
["bitfinex","ETHUSD",1758981208560,32.15898242,4030.7,4030.6,0.2326]
["bitfinex","ETHUSD",1758981209024,31.80983642,4030.7,4030.6,0.2326]
["bitfinex","ETHUSD",1758981209627,32.34951642,4030.7,4030.6,0.2326]
["bitfinex","ETHUSD",1758981209826,31.98519542,4030.7,4030.6,0.2326]
["bitfinex","ETHUSD",1758981210027,31.85536153,4030.7,4030.6,0.2326]
["bitfinex","ETHUSD",1758981210236,31.85536153,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981210749,31.91366653,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981210949,25.70766653,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981211150,31.76996014,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981211862,33.42236214,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981212656,33.03310853,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981212966,33.29229253,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981213322,32.97850353,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981213652,32.02664653,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981213848,33.41978053,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981214255,36.59234278,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981214433,35.93794278,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981215049,42.25568078,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981215254,42.64493831,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981215824,12.64493831,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981216049,42.64493831,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981216556,42.25568078,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981216967,12.25568078,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981217148,42.25568078,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981219566,42.64494233,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981219771,42.20434033,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981220070,41.97696033,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981220572,38.45012333,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981221272,38.87867833,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981221672,42.05823697,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981222268,46.49370378,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981222467,45.82450097,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981223085,43.34354233,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981223290,45.82450097,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981224691,43.34354233,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981225095,45.82450097,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981225789,45.82774672,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981225973,43.34678808,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981226582,50.49580786,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981227764,52.9767665,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981227977,52.58750495,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981229391,22.58750495,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981229581,52.58750495,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981230483,50.10654631,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981231069,52.58750495,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981231469,22.58750495,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981231668,52.58750495,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981232270,52.97678802,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981233181,60.10678802,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981235194,59.71750495,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981235671,29.71750495,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981235870,59.71750495,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981237695,29.71750495,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981237866,59.71750495,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981238266,60.10678349,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981238496,60.77648884,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981238695,60.3872103,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981240773,30.38740141,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981240973,60.38740141,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981241598,60.77668755,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981241806,30.77668755,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981242008,60.77668755,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981243105,60.10687603,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981243409,60.77668755,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981245077,53.64668755,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981245273,53.25740141,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981248292,53.64668563,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981249815,53.25740141,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981251113,52.79770141,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981251315,50.07784277,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981251494,52.55880141,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981252016,22.55880141,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981252206,52.55880141,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981252405,52.94807941,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981253419,47.84614077,4030.7,4030.6,0.229]
["bitfinex","ETHUSD",1758981253584,50.08678789,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981254180,52.70776789,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981254605,50.22680925,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981254802,45.559864,4030.7,4030.6,0.229]
["bitfinex","ETHUSD",1758981255026,48.14038023,4030.7,4030.6,0.229]
["bitfinex","ETHUSD",1758981255215,49.47038523,4030.7,4030.6,0.229]
["bitfinex","ETHUSD",1758981255417,49.47038523,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981257316,47.96408723,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981257825,54.43008723,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981258142,54.04325523,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981258318,55.93638523,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981258522,58.84382202,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981259329,28.84382202,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981259522,58.84382202,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981260659,58.84382202,4030.7,4030.6,0.229]
["bitfinex","ETHUSD",1758981261148,58.84382202,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981262446,58.84282202,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981263231,58.84303176,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981263957,56.36207312,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981264153,12.3539205,4030.7,4030.6,0.229]
["bitfinex","ETHUSD",1758981264363,16.72971996,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981264656,20.61730296,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981265444,27.33610496,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981265817,26.99246596,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981266055,25.10246596,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981266423,9.73905896,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981266625,27.34198896,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981266850,26.99246596,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981267051,25.45373096,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981267459,25.49171442,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981267655,25.80470442,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981267858,25.41545596,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981268076,25.12146596,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981268745,27.41124396,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981269685,27.11807196,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981269900,26.582013,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981270254,27.11769073,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981270647,26.61727619,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981270872,26.31345819,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981271186,25.77778046,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981271372,26.31342777,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981271698,9.59224846,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981271878,28.77625846,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981272581,28.36028846,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981272753,29.70580446,4030.7,4030.6,0.6585]
["bitfinex","ETHUSD",1758981273361,29.70580446,4030.7,4030.6,0.229]
["bitfinex","ETHUSD",1758981273567,29.70580446,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981273746,37.64453246,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981273953,37.88293246,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981274799,37.81730746,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981274960,37.57175246,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981275898,37.70108446,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981276099,37.37294346,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981278226,36.96040546,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981278427,35.37543446,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981279135,37.36295346,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981280094,9.59224846,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981280289,37.36295346,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981280494,37.89857119,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981280696,37.18120519,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981281121,10.12786619,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981281328,38.41646019,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981281632,38.11388719,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981282223,38.29391519,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981282596,37.94998919,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981283111,10.12786619,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981283414,40.48898597,4030.7,4030.6,0.2408]
["bitfinex","ETHUSD",1758981283618,40.48898597,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981284198,42.11630797,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981284649,41.80059897,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981285012,41.00118697,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981285249,24.84240397,4030.7,4030.6,0.2408]
["bitfinex","ETHUSD",1758981285425,24.84240397,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981285627,14.97723819,4030.7,4030.6,0.2408]
["bitfinex","ETHUSD",1758981285821,14.58798973,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981286237,18.203779,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981287251,23.190124,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981287419,22.810053,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981288343,22.367144,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981288653,21.931144,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981289250,23.1360403,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981289451,22.7563913,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981290051,22.3203913,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981290232,22.6192253,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981290433,22.3203913,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981290953,20.3689413,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981291450,23.3272953,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981291748,21.1661483,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981291965,15.8945943,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981292372,17.6106143,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981292868,32.1818523,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981293073,32.2417697,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981293845,32.5757897,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981294844,33.6297037,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981295177,33.2293107,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981295746,10.1283647,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981295943,33.5539357,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981296378,33.2293107,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981296872,37.6215327,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981297266,37.8487327,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981297572,36.8648517,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981297779,36.5383097,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981297957,36.9495517,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981298479,36.5383097,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981298683,32.2025587,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981298974,32.0653647,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981299181,31.6803097,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981299380,31.4531097,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981300085,31.6571407,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981301085,32.5083697,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981301294,31.9200257,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981302092,32.1472257,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981302296,32.4339387,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981302495,31.9109867,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981303256,33.0583567,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981303462,32.2188947,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981303866,26.0158947,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981304066,14.2614313,4030.7,4030.6,0.2408]
["bitfinex","ETHUSD",1758981304284,18.9608233,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981305185,9.5902473,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981305386,17.0637923,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981305786,16.0637923,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981307304,19.0546083,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981308270,9.5902473,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981308899,20.1222983,4030.7,4030.6,0.7052]
["bitfinex","ETHUSD",1758981309314,0.3892473,4030.7,4030.6,3.65869917]
["bitfinex","ETHUSD",1758981309604,2.069,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1758981309818,6.437,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1758981309970,3.437,4031.0,4030.9,4.55376368]
["bitfinex","ETHUSD",1758981310415,3.437,4031.0,4030.9,5.30014281]
["bitfinex","ETHUSD",1758981312918,3.82617182,4031.0,4030.9,5.30014281]
["bitfinex","ETHUSD",1758981313124,36.82617182,4031.0,4030.9,0.74637913]
["bitfinex","ETHUSD",1758981313324,3.124,4030.9,4030.6,0.002]
["bitfinex","ETHUSD",1758981313489,33.0,4030.9,4030.6,0.002]
["bitfinex","ETHUSD",1758981313694,3.0,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981313919,32.060305,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981314122,31.430605,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981315224,31.278083,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981315394,30.087217,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981316329,31.651103,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981316627,31.311782,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981317001,31.598187,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981317424,31.70100586,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981317730,31.311783,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981318247,34.126149,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981318733,33.827774,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981319308,34.244305,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981319628,33.827774,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981319831,33.620948,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981320429,32.320948,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981320636,28.372766,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981321203,27.782766,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981321404,21.052591,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981321723,2.263822,4030.7,4030.6,2.71362019]
["bitfinex","ETHUSD",1758981321925,0.001,4031.0,4030.7,2.48092816]
["bitfinex","ETHUSD",1758981322128,3.0,4030.8,4030.7,3.17682816]
["bitfinex","ETHUSD",1758981322308,6.947445,4030.8,4030.7,3.17682816]
["bitfinex","ETHUSD",1758981322512,5.947445,4030.8,4030.7,3.17682816]
["bitfinex","ETHUSD",1758981323444,8.962901,4030.8,4030.7,3.17682816]
["bitfinex","ETHUSD",1758981323821,8.962901,4030.8,4030.7,2.71152816]
["bitfinex","ETHUSD",1758981324215,8.962901,4030.8,4030.7,3.17682816]
["bitfinex","ETHUSD",1758981324412,9.210921,4030.8,4030.7,3.17682816]
["bitfinex","ETHUSD",1758981324610,9.60012527,4030.8,4030.7,3.17682816]
["bitfinex","ETHUSD",1758981325013,8.08033927,4030.8,4030.7,3.17682816]
["bitfinex","ETHUSD",1758981325214,7.13831927,4030.8,4030.7,3.17682816]
["bitfinex","ETHUSD",1758981325414,3.38920427,4030.8,4030.7,3.17682816]
["bitfinex","ETHUSD",1758981325611,8.05357,4030.8,4030.7,3.17682816]
["bitfinex","ETHUSD",1758981325815,5.48714,4030.8,4030.7,3.17682816]
["bitfinex","ETHUSD",1758981326525,8.45189,4030.8,4030.7,3.17682816]
["bitfinex","ETHUSD",1758981327314,14.64989,4030.8,4030.7,3.17682816]
["bitfinex","ETHUSD",1758981327940,14.64989,4030.8,4030.7,0.2306]
["bitfinex","ETHUSD",1758981328426,14.64989,4030.8,4030.6,2.48299931]
["bitfinex","ETHUSD",1758981328625,9.198,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1758981328847,17.21178,4030.8,4030.6,2.7135966]
["bitfinex","ETHUSD",1758981329051,24.119966,4030.7,4030.6,2.7135966]
["bitfinex","ETHUSD",1758981329464,19.516026,4030.7,4030.6,2.7135966]
["bitfinex","ETHUSD",1758981330784,18.498558,4030.7,4030.6,2.7135966]
["bitfinex","ETHUSD",1758981332070,3.0,4030.7,4030.6,2.7135966]
["bitfinex","ETHUSD",1758981332278,20.404276,4030.7,4030.6,2.7135966]
["bitfinex","ETHUSD",1758981332976,20.404276,4030.7,4030.6,2.4829966]
["bitfinex","ETHUSD",1758981334463,3.0,4030.7,4030.6,2.4829966]
["bitfinex","ETHUSD",1758981334769,20.404276,4030.7,4030.6,2.4829966]
["bitfinex","ETHUSD",1758981334974,20.404276,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981335186,23.59273825,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981335497,34.14598125,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981336479,18.66688225,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981336647,18.64738225,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981337568,23.12084125,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981338581,24.44738212,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981338912,24.05814425,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981339267,23.20664425,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981340496,6.18846225,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981340670,20.97307,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981341279,20.634754,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981341471,17.175569,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981342098,17.56480428,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981342668,17.65038228,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981343776,18.06036128,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981343981,17.65038228,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981344909,18.05012928,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981345096,17.65038228,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981345908,18.90396328,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981346406,18.514728,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981346608,17.568557,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981347174,17.132557,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981347878,16.731033,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981348089,16.467893,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981349107,19.497257,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981349880,19.88649163,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981350206,20.27909563,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981350413,19.98053363,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981350980,17.866245,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981351181,17.841376,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981352125,16.08397,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981353105,3.6703,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981353408,17.793167,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981353784,17.439697,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981354185,17.860103,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981354913,17.439697,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981355292,17.785645,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981355614,17.439697,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981356312,3.6703,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981356508,16.034161,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981357515,16.563671,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981358515,17.943873,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981358886,18.33310638,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981359086,17.37118838,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981359397,4.05953338,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981359598,17.39695738,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981360123,17.007724,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981360487,17.69594,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981360692,16.69594,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981361526,6.338986,4030.7,4030.6,0.2423]
["bitfinex","ETHUSD",1758981361701,11.374552,4030.7,4030.6,1.0304387]
["bitfinex","ETHUSD",1758981362021,11.374552,4030.7,4030.6,0.2423]
["bitfinex","ETHUSD",1758981362623,15.101579,4030.7,4030.6,0.2423]
["bitfinex","ETHUSD",1758981362826,14.819773,4030.7,4030.6,0.2423]
["bitfinex","ETHUSD",1758981363025,15.20899594,4030.7,4030.6,0.2423]
["bitfinex","ETHUSD",1758981363410,13.60432894,4030.7,4030.6,0.2423]
["bitfinex","ETHUSD",1758981363615,14.39712294,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981364600,19.15264894,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981365229,16.75432294,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981365614,14.17477094,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981365822,14.17477094,4030.7,4030.6,0.2423]
["bitfinex","ETHUSD",1758981366496,16.40774194,4030.7,4030.6,0.2423]
["bitfinex","ETHUSD",1758981366699,15.86327094,4030.7,4030.6,0.2423]
["bitfinex","ETHUSD",1758981367204,13.40952294,4030.7,4030.6,0.2423]
["bitfinex","ETHUSD",1758981367512,9.58622294,4030.7,4030.6,0.2423]
["bitfinex","ETHUSD",1758981367712,12.07879794,4030.7,4030.6,0.2423]
["bitfinex","ETHUSD",1758981368835,14.68853494,4030.7,4030.6,0.2423]
["bitfinex","ETHUSD",1758981369635,14.74594394,4030.7,4030.6,0.2423]
["bitfinex","ETHUSD",1758981370608,13.97137494,4030.7,4030.6,0.2423]
["bitfinex","ETHUSD",1758981370937,13.97137494,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981371705,14.14761494,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981372941,15.16367894,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981373110,14.87578694,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981373840,14.40718494,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981374943,14.38172094,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981376043,16.39101094,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981376215,13.33835694,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981377046,16.01072494,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981377741,15.63329194,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981377943,14.59431594,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981379053,14.99467194,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981379220,14.59431294,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981379829,14.10115294,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981380049,3.0,4030.7,4030.6,0.97659135]
["bitfinex","ETHUSD",1758981380248,6.196,4030.7,4030.6,3.95192019]
["bitfinex","ETHUSD",1758981380448,6.32,4030.7,4030.6,4.69832532]
["bitfinex","ETHUSD",1758981387758,6.70917703,4030.7,4030.6,4.69832532]
["bitfinex","ETHUSD",1758981387963,6.70917703,4030.7,4030.6,5.4162696]
["bitfinex","ETHUSD",1758981388950,6.32,4030.7,4030.6,5.4162696]
["bitfinex","ETHUSD",1758981390574,6.32,4030.7,4030.6,2.93524941]
["bitfinex","ETHUSD",1758981390755,6.32,4030.7,4030.6,2.49284941]
["bitfinex","ETHUSD",1758981391157,6.32,4030.7,4030.6,4.9738696]
["bitfinex","ETHUSD",1758981392245,6.70917686,4030.7,4030.6,4.9738696]
["bitfinex","ETHUSD",1758981393245,6.32,4030.7,4030.6,4.9738696]
["bitfinex","ETHUSD",1758981395077,6.32,4030.7,4030.6,2.25834941]
["bitfinex","ETHUSD",1758981395279,7.006,4030.7,4030.6,0.74840513]
["bitfinex","ETHUSD",1758981395574,7.006,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758981395967,6.5508,4030.7,4030.6,2.50783039]
["bitfinex","ETHUSD",1758981396166,4.251,4030.7,4030.6,3.53433039]
["bitfinex","ETHUSD",1758981396351,4.251,4030.7,4030.6,4.57827681]
["bitfinex","ETHUSD",1758981396550,4.64017686,4030.7,4030.6,5.32470608]
["bitfinex","ETHUSD",1758981396785,4.64017686,4030.7,4030.6,5.29989588]
["bitfinex","ETHUSD",1758981397664,0.51317686,4030.7,4030.6,5.29989588]
["bitfinex","ETHUSD",1758981397868,4.64017686,4030.7,4030.6,5.29989588]
["bitfinex","ETHUSD",1758981398057,4.64017686,4030.7,4030.6,4.85749588]
["bitfinex","ETHUSD",1758981403048,0.51317686,4030.7,4030.6,4.62299588]
["bitfinex","ETHUSD",1758981403252,4.58817686,4030.7,4030.6,4.87350608]
["bitfinex","ETHUSD",1758981403462,4.58817686,4030.7,4030.6,4.84869588]
["bitfinex","ETHUSD",1758981404164,4.58817686,4030.7,4030.6,4.62299588]
["bitfinex","ETHUSD",1758981408006,4.58817686,4030.7,4030.6,2.14197569]
["bitfinex","ETHUSD",1758981408181,4.58817686,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981408382,5.26667686,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981409006,13.17914686,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981409206,14.151912,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981409910,13.353218,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981410509,13.050819,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981410813,10.820417,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981411610,12.382689,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981412387,12.77188564,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981412608,13.77105764,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981413587,13.242506,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981414720,9.020356,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981414918,8.775456,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981415431,9.020356,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981415640,11.927672,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981416632,12.925048,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981416826,13.31424455,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981417624,4.83309655,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981418120,13.925048,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981418325,13.807768,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981418694,13.371768,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981418890,13.120768,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981420147,13.371768,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981420515,13.120768,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981420718,4.199,4030.7,4030.6,4.24714946]
["bitfinex","ETHUSD",1758981420918,4.199,4030.7,4030.6,4.69574946]
["bitfinex","ETHUSD",1758981421119,4.58818799,4030.7,4030.6,4.24714946]
["bitfinex","ETHUSD",1758981422529,4.199,4030.7,4030.6,4.24714946]
["bitfinex","ETHUSD",1758981422947,4.199,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981423120,0.124,4030.7,4030.6,4.02144946]
["bitfinex","ETHUSD",1758981423316,4.25,4030.7,4030.6,4.02144946]
["bitfinex","ETHUSD",1758981424046,4.9285,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981425026,4.25,4030.7,4030.6,4.02144946]
["bitfinex","ETHUSD",1758981425828,4.6391872,4030.7,4030.6,4.02144946]
["bitfinex","ETHUSD",1758981426460,4.8840872,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981426767,5.3176872,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981426977,4.9285,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981430359,5.31768809,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981431484,4.9285,4030.7,4030.6,4.02144946]
["bitfinex","ETHUSD",1758981431882,4.9285,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981432748,4.9285,4030.7,4030.6,4.02144946]
["bitfinex","ETHUSD",1758981433081,4.4949,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981434658,4.88408381,4030.7,4030.6,1.54042927]
["bitfinex","ETHUSD",1758981434862,4.88408381,4030.7,4030.6,4.02144946]
["bitfinex","ETHUSD",1758981435394,4.63918381,4030.7,4030.6,4.02144946]
["bitfinex","ETHUSD",1758981437273,4.63918381,4030.7,4030.6,3.27502019]
["bitfinex","ETHUSD",1758981441016,4.63918381,4030.7,4030.6,0.794]
["bitfinex","ETHUSD",1758981441214,4.87878381,4030.7,4030.6,0.794]
["bitfinex","ETHUSD",1758981442737,4.87878381,4030.7,4030.6,3.27502019]
["bitfinex","ETHUSD",1758981442942,4.63918381,4030.7,4030.6,3.27502019]
["bitfinex","ETHUSD",1758981446903,4.63918381,4030.7,4030.6,3.52092019]
["bitfinex","ETHUSD",1758981448428,0.51318381,4030.7,4030.6,4.69907886]
["bitfinex","ETHUSD",1758981448727,4.125,4030.8,4030.7,3.27295864]
["bitfinex","ETHUSD",1758981448926,0.001,4031.0,4030.9,3.27283554]
["bitfinex","ETHUSD",1758981449128,0.001,4031.0,4030.9,3.29764389]
["bitfinex","ETHUSD",1758981449344,0.001,4031.0,4030.9,3.97854389]
["bitfinex","ETHUSD",1758981449523,0.001,4031.0,4030.9,6.25979754]
["bitfinex","ETHUSD",1758981449700,0.001,4031.0,4030.9,6.98128105]
["bitfinex","ETHUSD",1758981452905,0.001,4031.0,4030.9,6.30038105]
["bitfinex","ETHUSD",1758981453418,0.001,4031.0,4030.9,4.0191274]
["bitfinex","ETHUSD",1758981454143,0.001,4031.0,4030.9,4.2650274]
["bitfinex","ETHUSD",1758981462669,0.6757,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981462968,3.6757,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981463140,23.81872925,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981463934,24.42520225,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981464234,12.487224,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981464667,12.87640798,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981464968,12.487224,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981465337,14.555224,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981466253,15.585267,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981467030,17.5562937,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981467434,17.9869057,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981467669,22.1109057,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981467965,20.139879,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981468165,11.678,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981468364,11.9096,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981468570,12.4544,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981468792,12.8975,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981469386,12.402433,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981470655,14.276581,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981471657,14.326314,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981471860,14.71549575,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981472089,14.326314,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981472554,9.8677,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981472759,14.326314,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981472959,13.548514,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981473159,9.193,4031.0,4030.9,3.2271274]
["bitfinex","ETHUSD",1758981473474,12.408,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981473674,13.349081,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981473990,13.580681,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981474290,14.023781,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981474990,14.41296186,4031.0,4030.9,0.74629186]
["bitfinex","ETHUSD",1758981475490,14.41296186,4031.0,4030.9,0.74829186]
["bitfinex","ETHUSD",1758981475964,14.023781,4031.0,4030.9,0.74829186]
["bitfinex","ETHUSD",1758981476900,14.018807,4031.0,4030.9,0.74829186]
["bitfinex","ETHUSD",1758981477497,13.357807,4031.0,4030.9,0.74829186]
["bitfinex","ETHUSD",1758981477812,13.40754,4031.0,4030.9,0.74829186]
["bitfinex","ETHUSD",1758981479002,18.225253,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981479805,20.74341525,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981479969,24.79621125,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981481097,21.430092,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981481310,21.596755,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981481681,22.596755,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981481890,21.596755,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981482092,15.940092,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981482803,17.829744,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981483606,13.97583014,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981483810,21.85032114,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981484004,21.24241314,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981484204,18.95677014,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981484823,10.25688614,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981484979,18.95534314,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981486276,16.88634314,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981486510,18.95434314,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981487459,17.80808614,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981487717,16.23048614,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981488587,16.46088614,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981489908,14.99951414,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981490205,15.25651414,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981490381,17.14651414,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981490581,15.25651414,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981491082,15.84747414,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981492022,17.73747414,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981495198,17.72032214,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981495909,18.15251314,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981496105,18.24961314,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981496305,18.41627014,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981498832,19.40324914,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981500928,17.54594614,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981501129,15.65594614,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981501707,15.88634614,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981501911,17.67924614,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981502704,16.78924614,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981503004,16.78800314,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981503903,18.82168114,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981504819,33.05651614,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981506367,33.48641614,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981506526,33.05651614,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981506724,43.14794538,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981507036,52.53153868,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981507429,52.53112204,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981510277,52.92036727,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981511542,52.53112204,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981514262,52.92036841,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981518040,22.92036841,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981518277,52.92036841,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981518584,52.53112204,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981521448,52.92038599,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981525648,52.53112204,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981528177,51.87082204,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981528378,21.87082204,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981528581,52.10252204,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981528957,52.92028434,4031.0,4030.9,0.002]
["bitfinex","ETHUSD",1758981529788,52.92028434,4031.0,4030.4,0.4673]
["bitfinex","ETHUSD",1758981529789,3.124,4030.9,4030.4,0.4673]
["bitfinex","ETHUSD",1758981529984,9.74844244,4030.6,4030.4,0.4673]
["bitfinex","ETHUSD",1758981530187,35.239827,4030.5,4030.4,0.4673]
["bitfinex","ETHUSD",1758981530577,35.565305,4030.5,4030.4,0.4673]
["bitfinex","ETHUSD",1758981530884,35.95456718,4030.5,4030.4,0.4673]
["bitfinex","ETHUSD",1758981531260,38.43564893,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981531467,42.51150618,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981531660,42.74320618,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981533092,42.51150618,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981533598,40.03042443,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981534001,42.74320618,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981535694,12.74320618,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981535900,42.74320618,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981536204,43.27971326,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981538604,43.70821326,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981538804,13.70821326,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981539101,43.70821326,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981539308,43.31895108,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981540605,43.4185228,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981540803,13.4185228,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981541009,43.4185228,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981541303,44.31108283,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981542390,44.70040836,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981543278,43.80884833,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981544228,52.34384833,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981545222,59.0845228,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981546628,59.75447253,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981546827,59.09427253,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981547548,59.32597253,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981548098,29.32597253,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981548407,59.32597253,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981549109,59.78137253,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981549621,60.17068382,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981550131,30.17068382,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981550431,60.17068382,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981552808,59.50073409,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981554136,59.40116237,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981554516,60.0711121,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981554712,59.40116237,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981555104,52.9411121,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981559042,52.27116237,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981559250,52.9411121,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981559614,22.9411121,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981559814,52.9411121,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981564251,52.27116237,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981564452,47.83284037,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981564750,60.77284762,4030.5,4030.4,0.6877]
["bitfinex","ETHUSD",1758981566558,29.80218062,4030.5,4030.4,0.6877]
["bitfinex","ETHUSD",1758981566745,39.72950708,4030.5,4030.4,0.6877]
["bitfinex","ETHUSD",1758981567845,42.21058883,4030.5,4030.4,0.6877]
["bitfinex","ETHUSD",1758981568051,42.59986223,4030.5,4030.4,0.6877]
["bitfinex","ETHUSD",1758981570959,12.59986223,4030.5,4030.4,0.6877]
["bitfinex","ETHUSD",1758981571351,42.59986223,4030.5,4030.4,0.6877]
["bitfinex","ETHUSD",1758981571555,42.59986223,4030.5,4030.4,0.4532]
["bitfinex","ETHUSD",1758981571855,42.59986223,4030.5,4030.4,0.6877]
["bitfinex","ETHUSD",1758981573039,12.59986223,4030.5,4030.4,0.6877]
["bitfinex","ETHUSD",1758981573239,42.59986223,4030.5,4030.4,0.6877]
["bitfinex","ETHUSD",1758981575360,42.21058883,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981576364,42.21058883,4030.5,4030.4,0.2365]
["bitfinex","ETHUSD",1758981577141,42.21058883,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981577364,42.21058883,4030.5,4030.4,0.2365]
["bitfinex","ETHUSD",1758981578244,39.72950708,4030.5,4030.4,0.2365]
["bitfinex","ETHUSD",1758981578446,42.21058883,4030.5,4030.4,0.2365]
["bitfinex","ETHUSD",1758981579734,42.59985933,4030.5,4030.4,0.2365]
["bitfinex","ETHUSD",1758981581969,42.59985933,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981582138,12.59985933,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981582338,42.59985933,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981584352,42.21058883,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981585572,39.72950708,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981585771,39.72950708,4030.5,4030.4,0.2496]
["bitfinex","ETHUSD",1758981586074,39.72950708,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981587746,40.11877688,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981590188,11.6686378,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981590555,16.3488608,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981590887,15.9128608,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981591577,16.6638948,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981591878,15.9128608,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981592780,17.1222858,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981593283,17.1222858,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981593471,17.1222858,4030.5,4030.4,0.2496]
["bitfinex","ETHUSD",1758981593656,9.5812698,4030.5,4030.4,0.2496]
["bitfinex","ETHUSD",1758981593985,9.5812698,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981594879,23.5726198,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981595085,23.9763788,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981595284,23.18335,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981596578,23.560293,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981597086,23.007791,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981597499,23.259723,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981597958,22.841108,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981598695,23.194099,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981598861,22.841108,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981599498,23.23035336,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981599696,23.60183436,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981599993,25.12035336,4030.5,4030.4,0.2496]
["bitfinex","ETHUSD",1758981600201,25.45802936,4030.5,4030.4,0.2496]
["bitfinex","ETHUSD",1758981600404,25.52680936,4030.5,4030.4,0.2496]
["bitfinex","ETHUSD",1758981600571,25.12010536,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981600765,25.98941136,4030.5,4030.4,0.2496]
["bitfinex","ETHUSD",1758981600994,25.69330136,4030.5,4030.4,0.2496]
["bitfinex","ETHUSD",1758981601197,25.69305336,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981601602,25.99297136,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981601802,25.99048436,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981602382,25.68857736,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981602608,25.68808036,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981602787,9.58124536,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981603306,23.79808036,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981603783,24.07843136,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981603982,14.00815136,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981604306,12.50886336,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981604510,11.97886236,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981604709,0.39024536,4030.5,4030.4,4.3226597]
["bitfinex","ETHUSD",1758981604881,4.122,4030.5,4030.4,4.3226597]
["bitfinex","ETHUSD",1758981606611,4.8157,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981606819,22.67968,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981606981,4.122,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1758981607180,0.001,4030.5,4030.4,0.7241]
["bitfinex","ETHUSD",1758981607383,4.122,4030.5,4030.4,1.04703565]
["bitfinex","ETHUSD",1758981607583,7.396747,4030.5,4030.4,1.04703565]
["bitfinex","ETHUSD",1758981607805,4.122,4030.5,4030.4,1.04703565]
["bitfinex","ETHUSD",1758981608204,4.51122751,4030.5,4030.4,3.52817896]
["bitfinex","ETHUSD",1758981608720,4.51122751,4030.5,4030.4,4.32017896]
["bitfinex","ETHUSD",1758981608887,4.63522751,4030.5,4030.4,4.32017896]
["bitfinex","ETHUSD",1758981613218,4.246,4030.5,4030.4,4.32017896]
["bitfinex","ETHUSD",1758981614825,4.246,4030.5,4030.4,5.06663052]
["bitfinex","ETHUSD",1758981618422,4.63521521,4030.5,4030.4,5.06663052]
["bitfinex","ETHUSD",1758981622224,4.63521521,4030.5,4030.4,4.59213052]
["bitfinex","ETHUSD",1758981622624,4.63521521,4030.5,4030.4,2.11098721]
["bitfinex","ETHUSD",1758981622838,4.63521521,4030.5,4030.4,4.34453052]
["bitfinex","ETHUSD",1758981623217,4.63521521,4030.5,4030.4,1.54045156]
["bitfinex","ETHUSD",1758981623408,4.88461521,4030.5,4030.4,1.54045156]
["bitfinex","ETHUSD",1758981623609,4.88461521,4030.5,4030.4,4.02159487]
["bitfinex","ETHUSD",1758981623809,4.63521521,4030.5,4030.4,4.02159487]
["bitfinex","ETHUSD",1758981625208,4.246,4030.5,4030.4,4.02159487]
["bitfinex","ETHUSD",1758981625409,4.246,4030.5,4030.4,4.74427906]
["bitfinex","ETHUSD",1758981628214,4.246,4030.5,4030.4,5.44427906]
["bitfinex","ETHUSD",1758981628434,4.63521886,4030.5,4030.4,5.44427906]
["bitfinex","ETHUSD",1758981633249,4.63521886,4030.5,4030.4,4.99077906]
["bitfinex","ETHUSD",1758981635221,4.246,4030.5,4030.4,4.99077906]
["bitfinex","ETHUSD",1758981637884,4.24401511,4030.5,4030.4,4.99077906]
["bitfinex","ETHUSD",1758981638453,4.63323134,4030.5,4030.4,4.99077906]
["bitfinex","ETHUSD",1758981639580,4.63323134,4030.5,4030.4,4.74427906]
["bitfinex","ETHUSD",1758981640152,4.87653134,4030.5,4030.4,4.74427906]
["bitfinex","ETHUSD",1758981641254,4.63323134,4030.5,4030.4,4.74427906]
["bitfinex","ETHUSD",1758981642677,4.87653134,4030.5,4030.4,4.74427906]
["bitfinex","ETHUSD",1758981643687,4.63323134,4030.5,4030.4,4.74427906]
["bitfinex","ETHUSD",1758981645087,4.63423134,4030.5,4030.4,4.74427906]
["bitfinex","ETHUSD",1758981645508,4.24501511,4030.5,4030.4,4.74427906]
["bitfinex","ETHUSD",1758981647268,4.48831511,4030.5,4030.4,3.9978275]
["bitfinex","ETHUSD",1758981648107,4.24501511,4030.5,4030.4,3.9978275]
["bitfinex","ETHUSD",1758981649899,4.63423394,4030.5,4030.4,3.9978275]
["bitfinex","ETHUSD",1758981650914,4.87753394,4030.5,4030.4,3.9978275]
["bitfinex","ETHUSD",1758981653094,4.63423394,4030.5,4030.4,3.9978275]
["bitfinex","ETHUSD",1758981654016,4.63423394,4030.5,4030.4,4.2273275]
["bitfinex","ETHUSD",1758981655302,4.24501511,4030.5,4030.4,4.2273275]
["bitfinex","ETHUSD",1758981658532,4.63423216,4030.5,4030.4,4.2273275]
["bitfinex","ETHUSD",1758981660032,4.63423216,4030.5,4030.4,3.9978275]
["bitfinex","ETHUSD",1758981661445,4.63423216,4030.5,4030.4,4.2273275]
["bitfinex","ETHUSD",1758981662027,4.63423216,4030.5,4030.4,3.9978275]
["bitfinex","ETHUSD",1758981664146,0.39021705,4030.5,4030.4,4.70853893]
["bitfinex","ETHUSD",1758981664326,0.001,4030.5,4030.4,4.6837275]
["bitfinex","ETHUSD",1758981664526,0.001,4030.5,4030.4,5.43011034]
["bitfinex","ETHUSD",1758981667511,0.39020071,4030.5,4030.4,5.43011034]
["bitfinex","ETHUSD",1758981668650,0.001,4030.5,4030.4,5.43011034]
["bitfinex","ETHUSD",1758981670350,0.001,4030.5,4030.4,4.97371034]
["bitfinex","ETHUSD",1758981672134,0.39020309,4030.5,4030.4,4.97371034]
["bitfinex","ETHUSD",1758981673149,0.39020309,4030.5,4030.4,4.74421034]
["bitfinex","ETHUSD",1758981673365,1.05050309,4030.5,4030.4,4.74421034]
["bitfinex","ETHUSD",1758981673657,1.17450309,4030.5,4030.4,0.794]
["bitfinex","ETHUSD",1758981674827,1.17450309,4030.5,4030.4,1.5404497]
["bitfinex","ETHUSD",1758981675151,1.17450309,4030.5,4030.4,4.02159301]
["bitfinex","ETHUSD",1758981676560,0.7853,4030.5,4030.4,4.02159301]
["bitfinex","ETHUSD",1758981677420,21.906965,4030.5,4030.4,0.7484497]
["bitfinex","ETHUSD",1758981677626,23.998665,4030.5,4030.4,0.7484497]
["bitfinex","ETHUSD",1758981677847,26.149309,4030.5,4030.4,0.7484497]
["bitfinex","ETHUSD",1758981678120,28.048011,4030.5,4030.4,0.7484497]
["bitfinex","ETHUSD",1758981679157,26.133287,4030.5,4030.4,0.7484497]
["bitfinex","ETHUSD",1758981679858,38.24746225,4030.5,4030.2,0.002]
["bitfinex","ETHUSD",1758981680058,11.90287536,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981680262,44.92063188,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981680438,45.5804953,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981680635,47.81039506,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981680843,47.9099576,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981681223,45.94455387,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981681434,45.4084388,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981681642,44.3349708,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981681854,45.4084388,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981682259,34.54660344,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981682972,31.79786944,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981683863,36.50556344,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981685672,42.69256344,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981686453,42.30324918,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981686975,12.30324918,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981687367,42.30324918,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981688176,36.11624918,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981688346,41.90118218,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981689064,42.30424918,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981689443,42.69355354,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981690070,12.69355354,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981690474,42.69355354,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981693850,54.07763377,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981695190,24.07763377,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981695390,51.5964289,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981696150,21.5964289,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981696481,51.5964289,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981701386,21.5964289,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981701613,51.5964289,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981702490,21.5964289,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981702680,51.5964289,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981703591,54.07763377,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981703759,51.5964289,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981704592,21.5964289,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981704791,51.5964289,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981706488,52.13216552,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981707601,22.13216552,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981707900,48.6702759,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981708098,31.34950078,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981708405,38.07383851,4030.3,4030.2,0.2461]
["bitfinex","ETHUSD",1758981708795,40.33969151,4030.3,4030.2,0.2461]
["bitfinex","ETHUSD",1758981708978,40.33969151,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981710582,40.33969151,4030.3,4030.2,0.2461]
["bitfinex","ETHUSD",1758981710783,40.33969151,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981710978,43.08925376,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981711800,13.08925376,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981711991,43.08925376,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981712195,42.85785376,4030.3,4030.2,0.2461]
["bitfinex","ETHUSD",1758981712593,42.85785376,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981714738,50.00633483,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981716939,20.00633483,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981717236,50.00633483,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981718736,50.69483483,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981719607,50.23773483,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981720724,48.16873483,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981720933,50.23773483,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981721940,50.00633483,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981723042,47.48817258,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981723547,23.66514997,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981723741,29.46384561,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981724410,31.74225561,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981724743,29.70315761,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981725304,9.85082461,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981725512,32.33253061,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981726146,31.88902661,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981726447,31.77486261,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981726610,26.55168173,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981727040,26.94096147,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981727548,33.16661347,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981727745,26.97861347,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981727954,31.24389447,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981728253,30.97771747,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981728756,31.33519147,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981728966,18.24960847,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981729144,23.90127074,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981729725,25.32151674,4030.3,4030.2,0.706]
["bitfinex","ETHUSD",1758981730267,20.50777774,4030.3,4030.2,1.4716]
["bitfinex","ETHUSD",1758981730470,16.98427974,4030.3,4030.2,1.4716]
["bitfinex","ETHUSD",1758981730670,17.59765074,4030.3,4030.2,1.4716]
["bitfinex","ETHUSD",1758981730826,17.04396574,4030.3,4030.2,1.4716]
["bitfinex","ETHUSD",1758981731857,21.15777074,4030.3,4030.2,1.4716]
["bitfinex","ETHUSD",1758981732850,24.00825374,4030.3,4030.2,1.4716]
["bitfinex","ETHUSD",1758981733219,23.67629274,4030.3,4030.2,1.4716]
["bitfinex","ETHUSD",1758981733671,20.27429274,4030.3,4030.2,1.4716]
["bitfinex","ETHUSD",1758981733871,20.82959174,4030.3,4030.2,1.4716]
["bitfinex","ETHUSD",1758981734030,20.47092174,4030.3,4030.2,1.4716]
["bitfinex","ETHUSD",1758981734724,24.06655274,4030.3,4030.2,1.4716]
["bitfinex","ETHUSD",1758981734926,23.67629274,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981735857,28.28243574,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981736873,29.08503974,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981737172,25.31383074,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981737972,27.40749874,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981739078,29.14598474,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981739394,28.74585174,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981739558,28.54281274,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981739879,28.20445974,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981740082,24.94553074,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981740939,27.09421674,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981742175,26.43271974,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981742748,27.10131974,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981743155,29.81894274,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981743384,29.05263374,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981743686,26.85494074,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981744257,28.00126574,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981744864,27.61509274,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981745074,27.25025074,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981745274,26.38104174,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981745487,26.61564174,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981745687,26.38104174,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981746290,27.34136174,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981746488,20.75873874,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981746708,20.01921574,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981747191,22.30469074,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981747356,21.88525874,4030.3,4030.2,0.794]
["bitfinex","ETHUSD",1758981748258,42.30946806,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981749260,49.91252306,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981752189,50.44924817,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981754305,20.44924817,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981754486,50.44924817,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981755394,20.44924817,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981755599,50.44924817,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981757735,52.93045304,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981758809,52.5411733,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981760510,22.5411733,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981760710,52.5411733,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981762461,60.35783535,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981762667,59.68965437,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981764249,60.35947916,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981765926,60.74883245,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981766939,60.07900766,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981767128,59.68965437,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981767329,60.35914113,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981767561,59.68965437,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758981769716,5.60526643,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758981769953,42.4908913,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758981770122,43.54854526,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758981771322,2.481328,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981771553,40.80612861,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981771849,43.99259086,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981772848,13.99259086,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981773076,43.99259086,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981773970,45.66621536,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981774283,58.71056479,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981774876,28.71056479,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981775081,58.71056479,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981775382,58.55541536,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981776180,58.32121536,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981776485,58.98951536,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981776681,67.90164913,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981777086,65.83264913,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981777300,67.90164913,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981778784,68.29099729,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981778955,67.90164913,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981779585,67.46754913,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981780353,67.90164913,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981781500,68.57072463,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981781694,68.96006547,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981783275,68.52596547,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981783596,68.96006547,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981784600,68.29098997,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981786087,45.66621536,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981786285,55.47090916,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981786486,67.23334913,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981787268,67.23334913,4030.1,4030.0,0.2397]
["bitfinex","ETHUSD",1758981787470,67.23334913,4030.1,4030.0,0.6704]
["bitfinex","ETHUSD",1758981788181,41.33669175,4030.1,4030.0,0.6704]
["bitfinex","ETHUSD",1758981788405,34.56161811,4030.1,4030.0,0.6704]
["bitfinex","ETHUSD",1758981788605,35.43388011,4030.1,4030.0,0.6704]
["bitfinex","ETHUSD",1758981788808,34.57208111,4030.1,4030.0,0.6704]
["bitfinex","ETHUSD",1758981789013,31.83172311,4030.1,4030.0,0.6704]
["bitfinex","ETHUSD",1758981789210,32.2210296,4030.1,4030.0,0.6704]
["bitfinex","ETHUSD",1758981789508,37.21997611,4030.1,4030.0,0.6704]
["bitfinex","ETHUSD",1758981790520,44.53523711,4030.1,4030.0,0.6704]
["bitfinex","ETHUSD",1758981790716,43.82011511,4030.1,4030.0,0.6704]
["bitfinex","ETHUSD",1758981791106,43.53523711,4030.1,4030.0,0.6704]
["bitfinex","ETHUSD",1758981791416,42.12113011,4030.1,4030.0,0.6704]
["bitfinex","ETHUSD",1758981791618,30.36225611,4030.1,4030.0,0.6704]
["bitfinex","ETHUSD",1758981792388,32.87360775,4030.1,4030.0,0.6704]
["bitfinex","ETHUSD",1758981792921,0.92602875,4030.1,4030.0,0.6704]
["bitfinex","ETHUSD",1758981793105,4.50830364,4030.1,4030.0,3.94378957]
["bitfinex","ETHUSD",1758981793315,4.50830364,4030.1,4030.0,4.58671845]
["bitfinex","ETHUSD",1758981794017,0.38930364,4030.1,4030.0,4.58671845]
["bitfinex","ETHUSD",1758981794185,0.90430364,4030.1,4030.0,4.58671845]
["bitfinex","ETHUSD",1758981795938,0.38930364,4030.1,4030.0,4.58671845]
["bitfinex","ETHUSD",1758981796439,4.119,4030.2,4030.1,3.273328]
["bitfinex","ETHUSD",1758981796641,4.119,4030.2,4030.1,4.89396402]
["bitfinex","ETHUSD",1758981797539,4.119,4030.2,4030.1,2.41263602]
["bitfinex","ETHUSD",1758981797744,4.119,4030.2,4030.1,1.455]
["bitfinex","ETHUSD",1758981798122,4.119,4030.2,4030.1,3.936328]
["bitfinex","ETHUSD",1758981800741,4.50823843,4030.2,4030.1,3.936328]
["bitfinex","ETHUSD",1758981800934,4.50823843,4030.2,4030.1,1.455]
["bitfinex","ETHUSD",1758981801122,24.74205043,4030.2,4030.1,1.455]
["bitfinex","ETHUSD",1758981801527,27.74205043,4030.2,4030.1,1.455]
["bitfinex","ETHUSD",1758981802715,21.01942143,4030.2,4030.1,1.455]
["bitfinex","ETHUSD",1758981803035,14.63563743,4030.2,4030.1,1.455]
["bitfinex","ETHUSD",1758981803464,14.63663743,4030.2,4030.1,1.455]
["bitfinex","ETHUSD",1758981806631,12.53585743,4030.2,4030.1,1.455]
["bitfinex","ETHUSD",1758981808863,12.53585743,4030.2,4030.0,0.002]
["bitfinex","ETHUSD",1758981809165,7.75263843,4030.2,4030.0,0.002]
["bitfinex","ETHUSD",1758981809571,25.599578,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981809754,23.691425,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981809959,21.324122,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981810665,26.956085,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981810872,44.57040902,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981811645,17.61432402,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981811904,47.61432402,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981813479,54.08032402,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981813676,54.61462417,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758981813885,5.48138957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758981814174,44.43558948,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758981814377,45.13828948,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758981816173,45.42165474,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758981816749,15.42165474,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758981816979,45.42165474,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758981817572,2.48163589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758981817768,48.51476966,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758981818080,49.71846981,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758981818280,49.81806756,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758981818656,50.20747177,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758981818878,52.43737153,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758981820278,51.90307138,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758981828875,51.51366717,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758981829262,21.51366717,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758981829469,51.51366717,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1758981830195,2.48188225,4029.2,4028.2,0.2458]
["bitfinex","ETHUSD",1758981830383,50.58901602,4029.2,4028.1,0.2658]
["bitfinex","ETHUSD",1758981830587,51.79132088,4029.2,4028.1,0.2658]
["bitfinex","ETHUSD",1758981830787,51.79132088,4029.2,4028.3,0.2458]
["bitfinex","ETHUSD",1758981831112,51.79132088,4029.2,4028.4,0.2458]
["bitfinex","ETHUSD",1758981831964,52.18076001,4029.2,4028.4,0.2458]
["bitfinex","ETHUSD",1758981832298,52.18076001,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758981832472,52.18076001,4029.2,4028.3,0.2458]
["bitfinex","ETHUSD",1758981832670,51.51136001,4029.2,4028.1,0.02]
["bitfinex","ETHUSD",1758981832888,53.74125977,4029.2,4028.8,0.2458]
["bitfinex","ETHUSD",1758981833269,53.97345977,4029.2,4028.8,0.2458]
["bitfinex","ETHUSD",1758981833482,54.41065977,4029.2,4028.6,0.7168]
["bitfinex","ETHUSD",1758981836704,52.65372274,4029.2,4028.6,0.7168]
["bitfinex","ETHUSD",1758981837678,52.65372274,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758981837981,52.21652274,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758981838517,52.65372274,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758981838919,52.26428361,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758981839419,22.26428361,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758981839630,51.82708361,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758981839778,52.26428361,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758981840310,53.18005025,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758981841222,2.48219028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981841425,16.76338702,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981841582,54.45148862,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981841780,55.12088862,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981841984,55.51036207,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981842193,57.74026183,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981842719,57.07086183,4028.7,4028.6,0.7188]
["bitfinex","ETHUSD",1758981842905,47.68576533,4028.7,4028.6,0.7188]
["bitfinex","ETHUSD",1758981843693,40.73281305,4028.7,4028.6,0.7188]
["bitfinex","ETHUSD",1758981843891,45.60239705,4028.7,4028.6,0.7188]
["bitfinex","ETHUSD",1758981844405,48.08458733,4028.7,4028.6,0.7188]
["bitfinex","ETHUSD",1758981844719,49.75776533,4028.7,4028.6,0.7188]
["bitfinex","ETHUSD",1758981846705,52.27592758,4028.7,4028.6,0.7188]
["bitfinex","ETHUSD",1758981847012,52.27592758,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981847582,22.27592758,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981847982,52.27592758,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981848396,59.43112432,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981848608,30.11582432,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981848817,59.72635087,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981851212,60.39464024,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981851917,58.7459313,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981852490,59.65262067,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981852690,67.25411741,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981853128,66.58582804,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981853303,67.25411741,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981854327,66.56941741,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981854625,27.43185886,4028.7,4028.6,0.6778]
["bitfinex","ETHUSD",1758981854827,41.68419028,4028.7,4028.6,0.6778]
["bitfinex","ETHUSD",1758981856632,37.21479,4028.7,4028.6,0.6778]
["bitfinex","ETHUSD",1758981856826,39.202,4028.7,4028.6,0.6778]
["bitfinex","ETHUSD",1758981857438,33.0,4028.7,4028.6,0.6778]
["bitfinex","ETHUSD",1758981857600,39.202,4028.7,4028.6,0.6778]
["bitfinex","ETHUSD",1758981857803,39.59144597,4028.7,4028.6,0.6778]
["bitfinex","ETHUSD",1758981858435,49.22883299,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981858602,52.43169524,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981859901,22.43169524,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981860103,52.43169524,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981860899,22.43169524,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981861132,52.43169524,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981861913,22.43169524,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981862113,52.43169524,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981863940,59.11539524,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758981864128,2.48243675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758981864331,46.76963349,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758981864511,47.00803349,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758981864712,46.76963349,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758981865243,47.00803349,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758981865411,49.52619574,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758981866846,50.73146296,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758981867546,51.17776296,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758981867747,50.73146296,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758981867935,51.17776296,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758981868322,51.67245812,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758981869646,2.48300094,4027.4,4027.2,0.2453]
["bitfinex","ETHUSD",1758981869845,46.35719674,4027.3,4027.2,0.2453]
["bitfinex","ETHUSD",1758981870034,3.0,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758981870237,33.0,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758981870618,35.48311481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758981870948,33.0,4027.2,4027.1,0.2653]
["bitfinex","ETHUSD",1758981871447,30.0,4027.2,4027.1,0.2653]
["bitfinex","ETHUSD",1758981872148,30.0,4027.2,4027.1,0.6958]
["bitfinex","ETHUSD",1758981872545,32.48311481,4027.2,4027.1,0.6958]
["bitfinex","ETHUSD",1758981872754,32.87268585,4027.2,4027.1,0.2653]
["bitfinex","ETHUSD",1758981873149,32.87268585,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758981873451,12.0992481,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1758981873626,2.48366393,4026.4,4026.1,0.02]
["bitfinex","ETHUSD",1758981873825,40.06243329,4027.2,4026.1,0.02]
["bitfinex","ETHUSD",1758981873826,7.15519674,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758981874135,15.792657,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758981874319,14.70253661,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758981874512,33.06807035,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981874743,32.58917135,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981875145,32.58917135,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758981875352,32.58917135,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981875520,13.75186535,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981876151,40.35943535,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981876347,39.20780535,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981876754,39.07954835,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981877150,38.68987974,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981877750,43.36219674,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981877945,39.65319374,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981878619,41.61946674,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981878819,41.24062174,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981879656,42.24125574,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981879852,32.12595474,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981880170,10.355432,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981880728,11.494003,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981881051,10.279548,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981881352,9.901081,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981881759,12.220077,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981881933,11.800757,4026.2,4026.1,0.6958]
["bitfinex","ETHUSD",1758981882462,7.15519674,4026.8,4026.2,0.792]
["bitfinex","ETHUSD",1758981882640,36.21,4026.7,4026.4,0.792]
["bitfinex","ETHUSD",1758981882845,0.124,4026.2,4026.1,0.812]
["bitfinex","ETHUSD",1758981883042,4.263,4026.2,4026.1,0.812]
["bitfinex","ETHUSD",1758981883668,4.6526532,4026.2,4026.1,3.97349324]
["bitfinex","ETHUSD",1758981883964,4.6526532,4026.2,4026.1,4.6217165]
["bitfinex","ETHUSD",1758981884371,4.6526532,4026.2,4026.1,2.13792326]
["bitfinex","ETHUSD",1758981884539,4.6526532,4026.2,4026.1,3.97349324]
["bitfinex","ETHUSD",1758981887486,0.5136532,4026.2,4026.1,3.97349324]
["bitfinex","ETHUSD",1758981887644,4.6526532,4026.2,4026.1,3.97349324]
["bitfinex","ETHUSD",1758981888074,4.263,4026.2,4026.1,3.97349324]
["bitfinex","ETHUSD",1758981888289,0.124,4026.2,4026.1,3.97349324]
["bitfinex","ETHUSD",1758981888581,4.263,4026.2,4026.1,3.97349324]
["bitfinex","ETHUSD",1758981888944,4.263,4026.2,4026.1,5.33723738]
["bitfinex","ETHUSD",1758981898961,4.263,4026.2,4026.1,3.97349324]
["bitfinex","ETHUSD",1758981901893,0.38960342,4026.3,4026.2,3.27573155]
["bitfinex","ETHUSD",1758981902198,0.38960342,4026.3,4026.2,3.95343155]
["bitfinex","ETHUSD",1758981902765,17.657059,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758981902964,19.78853324,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758981903300,15.577071,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758981904681,13.834484,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758981904906,12.033484,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758981905095,11.431501,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758981905299,3.896177,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758981905497,0.38960342,4026.3,4026.1,0.02]
["bitfinex","ETHUSD",1758981905812,0.89253884,4027.7,4026.1,0.02]
["bitfinex","ETHUSD",1758981905813,0.4495,4027.3,4026.6,0.792]
["bitfinex","ETHUSD",1758981905999,10.816673,4027.2,4026.6,0.792]
["bitfinex","ETHUSD",1758981906181,5.785093,4027.1,4026.7,0.02483423]
["bitfinex","ETHUSD",1758981906512,4.605516,4027.0,4026.7,0.02483423]
["bitfinex","ETHUSD",1758981906714,4.148,4026.9,4026.7,0.02483423]
["bitfinex","ETHUSD",1758981906917,4.8241,4026.9,4026.6,0.792]
["bitfinex","ETHUSD",1758981907133,0.2266,4026.8,4026.6,0.792]
["bitfinex","ETHUSD",1758981907324,0.2266,4026.8,4026.7,0.02483423]
["bitfinex","ETHUSD",1758981907728,0.2266,4026.8,4026.7,3.30025738]
["bitfinex","ETHUSD",1758981907897,0.4505,4027.4,4026.9,0.792]
["bitfinex","ETHUSD",1758981908101,16.62808,4027.3,4026.9,0.792]
["bitfinex","ETHUSD",1758981908297,8.90035,4027.2,4026.9,0.792]
["bitfinex","ETHUSD",1758981908629,4.807939,4027.1,4026.9,0.792]
["bitfinex","ETHUSD",1758981908827,6.835384,4027.0,4026.9,3.2752998]
["bitfinex","ETHUSD",1758981909133,6.835384,4027.0,4026.9,0.792]
["bitfinex","ETHUSD",1758981909704,6.835384,4027.0,4026.9,3.2752998]
["bitfinex","ETHUSD",1758981909705,2.328378,4027.0,4026.9,3.2752998]
["bitfinex","ETHUSD",1758981910036,0.001,4027.1,4027.0,3.27523814]
["bitfinex","ETHUSD",1758981910226,0.001,4027.1,4027.0,3.53797052]
["bitfinex","ETHUSD",1758981910402,4.151,4027.1,4027.0,4.00337052]
["bitfinex","ETHUSD",1758981910602,0.001,4027.1,4027.0,3.97853814]
["bitfinex","ETHUSD",1758981910909,4.151,4027.1,4027.0,4.00337052]
["bitfinex","ETHUSD",1758981911109,4.151,4027.1,4027.0,4.70987297]
["bitfinex","ETHUSD",1758981911496,4.151,4027.1,4027.0,4.24447297]
["bitfinex","ETHUSD",1758981911703,4.151,4027.1,4027.0,4.00657297]
["bitfinex","ETHUSD",1758981911904,4.151,4027.1,4027.0,1.49850245]
["bitfinex","ETHUSD",1758981912209,4.3919,4027.1,4027.0,0.792]
["bitfinex","ETHUSD",1758981912410,4.8404,4027.1,4026.7,2.48337884]
["bitfinex","ETHUSD",1758981912606,4.8404,4027.1,4026.8,0.792]
["bitfinex","ETHUSD",1758981912607,0.6894,4027.0,4026.8,0.792]
["bitfinex","ETHUSD",1758981912818,0.6894,4026.9,4026.7,0.792]
["bitfinex","ETHUSD",1758981913030,4.15,4026.8,4026.7,0.792]
["bitfinex","ETHUSD",1758981913527,4.8394,4026.8,4026.7,0.792]
["bitfinex","ETHUSD",1758981913728,4.8394,4026.8,4026.7,3.27542315]
["bitfinex","ETHUSD",1758981914533,4.3909,4026.8,4026.7,3.27542315]
["bitfinex","ETHUSD",1758981914707,4.15,4026.8,4026.7,3.27542315]
["bitfinex","ETHUSD",1758981917631,2.071,4027.1,4026.9,0.792]
["bitfinex","ETHUSD",1758981917839,0.001,4027.1,4027.0,2.50807052]
["bitfinex","ETHUSD",1758981918035,4.149,4027.1,4027.0,2.74597052]
["bitfinex","ETHUSD",1758981918367,4.149,4027.1,4027.0,2.50807052]
["bitfinex","ETHUSD",1758981920318,4.53854384,4027.1,4027.0,2.74597052]
["bitfinex","ETHUSD",1758981922042,4.53854384,4027.1,4027.0,3.53797052]
["bitfinex","ETHUSD",1758981922448,4.53854384,4027.1,4027.0,3.27523814]
["bitfinex","ETHUSD",1758981922647,0.39054384,4027.1,4027.0,3.27523814]
["bitfinex","ETHUSD",1758981922821,4.77844384,4027.1,4027.0,3.27523814]
["bitfinex","ETHUSD",1758981923219,4.53754384,4027.1,4027.0,0.792]
["bitfinex","ETHUSD",1758981923424,5.22694384,4027.1,4027.0,0.792]
["bitfinex","ETHUSD",1758981923847,29.22526484,4027.1,4027.0,0.792]
["bitfinex","ETHUSD",1758981924015,28.71102584,4027.1,4027.0,0.792]
["bitfinex","ETHUSD",1758981924342,24.46879684,4027.1,4027.0,0.792]
["bitfinex","ETHUSD",1758981924759,4.8374,4027.1,4027.0,0.792]
["bitfinex","ETHUSD",1758981925109,24.079253,4027.1,4027.0,0.792]
["bitfinex","ETHUSD",1758981925941,20.958039,4027.1,4027.0,0.792]
["bitfinex","ETHUSD",1758981926310,18.27936,4027.1,4027.0,0.792]
["bitfinex","ETHUSD",1758981926510,16.42236,4027.1,4027.0,3.27523814]
["bitfinex","ETHUSD",1758981926712,11.238323,4027.1,4027.0,3.27523814]
["bitfinex","ETHUSD",1758981926913,10.127962,4027.1,4027.0,0.792]
["bitfinex","ETHUSD",1758981927511,10.127962,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981927712,9.920962,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981927922,10.5175126,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981929914,10.0690126,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981930114,9.8620126,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981931753,9.6211126,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981931949,4.5375506,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981932351,9.8281126,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981932530,10.0690126,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981932933,10.4801226,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981933129,10.0441226,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981933333,9.8371226,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981934859,6.5513146,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981935049,6.5513146,4027.1,4027.0,3.51513814]
["bitfinex","ETHUSD",1758981935640,4.5375506,4027.1,4027.0,3.51513814]
["bitfinex","ETHUSD",1758981936232,0.3905506,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981936434,4.5335506,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981937259,4.7744506,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981940444,4.5335506,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981940646,4.5315506,4027.1,4027.0,3.51463814]
["bitfinex","ETHUSD",1758981940962,4.5315506,4027.1,4027.0,3.98653814]
["bitfinex","ETHUSD",1758981941163,4.5315506,4027.1,4027.0,3.51463814]
["bitfinex","ETHUSD",1758981941559,4.5315506,4027.1,4027.0,3.27723814]
["bitfinex","ETHUSD",1758981944282,0.001,4027.1,4027.0,3.92422372]
["bitfinex","ETHUSD",1758981944582,0.001,4027.1,4027.0,4.75752372]
["bitfinex","ETHUSD",1758981944973,0.001,4027.1,4027.0,8.90052372]
["bitfinex","ETHUSD",1758981946889,0.001,4027.1,4027.0,8.19122372]
["bitfinex","ETHUSD",1758981947083,0.001,4027.1,4027.0,8.42862372]
["bitfinex","ETHUSD",1758981947289,0.001,4027.1,4027.0,8.90052372]
["bitfinex","ETHUSD",1758981952454,0.001,4027.6,4027.5,3.27492985]
["bitfinex","ETHUSD",1758981952776,0.001,4027.6,4027.5,17.06109286]
["bitfinex","ETHUSD",1758981952991,0.001,4027.6,4027.5,17.74556357]
["bitfinex","ETHUSD",1758981953163,0.001,4027.6,4027.5,17.86956357]
["bitfinex","ETHUSD",1758981954605,0.001,4027.6,4027.5,8.47812336]
["bitfinex","ETHUSD",1758981954772,0.001,4027.6,4027.5,4.09872336]
["bitfinex","ETHUSD",1758981954976,0.001,4027.6,4027.5,3.97472336]
["bitfinex","ETHUSD",1758981955207,0.693,4027.6,4027.5,3.97472336]
["bitfinex","ETHUSD",1758981955403,0.2288,4027.6,4027.5,3.97472336]
["bitfinex","ETHUSD",1758981955604,0.001,4027.6,4027.5,3.97472336]
["bitfinex","ETHUSD",1758981962099,0.001,4027.6,4027.5,4.70885265]
["bitfinex","ETHUSD",1758981963723,0.001,4027.6,4027.5,5.09830842]
["bitfinex","ETHUSD",1758981963918,0.001,4027.6,4027.5,5.07347913]
["bitfinex","ETHUSD",1758981964487,0.001,4027.6,4027.5,4.36417913]
["bitfinex","ETHUSD",1758981964727,0.001,4027.6,4027.5,8.74357913]
["bitfinex","ETHUSD",1758981964917,0.001,4027.6,4027.5,4.36417913]
["bitfinex","ETHUSD",1758981965122,0.001,4027.6,4027.5,8.50617913]
["bitfinex","ETHUSD",1758981965990,0.001,4027.6,4027.5,3.97472336]
["bitfinex","ETHUSD",1758981966195,0.2288,4027.6,4027.5,3.97472336]
["bitfinex","ETHUSD",1758981968552,0.6881,4027.6,4027.5,3.05872336]
["bitfinex","ETHUSD",1758981968833,0.6881,4027.6,4027.5,3.27492985]
["bitfinex","ETHUSD",1758981969029,0.6881,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1758981969413,0.6881,4027.6,4027.5,3.27492985]
["bitfinex","ETHUSD",1758981974944,0.6881,4027.6,4027.5,0.792]
["bitfinex","ETHUSD",1758981975439,0.6881,4027.6,4027.5,1.53901102]
["bitfinex","ETHUSD",1758981975638,15.086887,4027.6,4027.5,1.53901102]
["bitfinex","ETHUSD",1758981975840,9.385989,4027.6,4027.5,4.02194087]
["bitfinex","ETHUSD",1758981976061,18.930471,4027.6,4027.5,4.02194087]
["bitfinex","ETHUSD",1758981976471,16.050471,4027.6,4027.5,4.02194087]
["bitfinex","ETHUSD",1758981976831,14.555545,4027.6,4027.5,4.02194087]
["bitfinex","ETHUSD",1758981977167,10.471519,4027.6,4027.5,1.53901102]
["bitfinex","ETHUSD",1758981977734,11.7380709,4027.6,4027.0,0.002]
["bitfinex","ETHUSD",1758981977957,7.1535484,4027.3,4027.0,0.002]
["bitfinex","ETHUSD",1758981978159,34.152,4027.2,4027.0,0.002]
["bitfinex","ETHUSD",1758981978470,30.753814,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981978765,27.873817,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981978971,24.255946,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981979159,24.159346,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981981264,24.783336,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981981465,24.38599,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981981863,26.90415225,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981982238,32.98157125,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981983240,33.64308225,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981983535,33.28418925,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981983944,31.41079825,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981984139,5.27526225,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981984346,29.150636,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981984738,3.252,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981984964,4.151,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981985167,9.843695,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981985943,10.090195,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981986578,10.530795,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981988277,10.92036197,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981989278,5.692695,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981989571,4.151,4027.1,4027.0,3.94533814]
["bitfinex","ETHUSD",1758981989752,4.151,4027.1,4027.0,4.71725595]
["bitfinex","ETHUSD",1758981991448,19.558111,4027.1,4027.0,1.77758543]
["bitfinex","ETHUSD",1758981991662,19.558111,4027.1,4027.0,0.794]
["bitfinex","ETHUSD",1758981993060,19.558111,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981993242,44.1544595,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981993446,33.4636935,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981993663,31.3920275,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981993864,28.5231464,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981994271,28.9733484,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981994471,28.6274394,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981996281,13.423436,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981996481,6.431375,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981996688,8.501375,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981997486,12.517174,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981997672,12.136096,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981998383,6.4698,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981998994,13.787846,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981999193,9.422726,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981999391,13.328086,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758981999774,13.577886,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758982000492,15.78311,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758982001516,6.230653,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1758982001825,8.300653,4027.1,4027.0,1.4811]
["bitfinex","ETHUSD",1758982002373,8.300653,4027.1,4027.0,1.0398]
["bitfinex","ETHUSD",1758982002705,9.461665,4027.1,4027.0,1.0398]
["bitfinex","ETHUSD",1758982002901,8.302741,4027.1,4027.0,1.0398]
["bitfinex","ETHUSD",1758982003105,8.292741,4027.1,4027.0,1.0398]
["bitfinex","ETHUSD",1758982003398,2.07,4027.3,4027.1,0.792]
["bitfinex","ETHUSD",1758982003606,4.273,4027.2,4027.1,3.27517083]
["bitfinex","ETHUSD",1758982004192,4.273,4027.2,4027.1,3.96227083]
["bitfinex","ETHUSD",1758982006610,4.273,4027.2,4027.1,3.52097083]
["bitfinex","ETHUSD",1758982007911,4.273,4027.2,4027.1,1.0378]
["bitfinex","ETHUSD",1758982008310,4.273,4027.2,4027.1,0.792]
["bitfinex","ETHUSD",1758982009083,0.124,4027.2,4027.1,0.792]
["bitfinex","ETHUSD",1758982009305,4.271,4027.2,4027.1,1.57619769]
["bitfinex","ETHUSD",1758982010007,4.271,4027.2,4027.1,4.05937416]
["bitfinex","ETHUSD",1758982010214,4.271,4027.2,4027.1,4.30517416]
["bitfinex","ETHUSD",1758982010509,4.271,4027.2,4027.1,4.05937416]
["bitfinex","ETHUSD",1758982012017,4.271,4027.2,4027.1,1.57619769]
["bitfinex","ETHUSD",1758982012514,4.27,4027.2,4027.1,1.57619769]
["bitfinex","ETHUSD",1758982013089,4.27,4027.2,4027.1,4.05937416]
["bitfinex","ETHUSD",1758982013290,4.27,4027.2,4027.1,4.74647416]
["bitfinex","ETHUSD",1758982013907,4.27,4027.2,4027.1,4.30517416]
["bitfinex","ETHUSD",1758982016124,4.27,4027.2,4027.1,4.33000592]
["bitfinex","ETHUSD",1758982016429,4.27,4027.2,4027.1,4.77130592]
["bitfinex","ETHUSD",1758982016836,4.27,4027.2,4027.1,4.77330592]
["bitfinex","ETHUSD",1758982017308,0.124,4027.2,4027.1,4.77330592]
["bitfinex","ETHUSD",1758982017838,0.124,4027.2,4027.1,5.16284563]
["bitfinex","ETHUSD",1758982018038,0.124,4027.2,4027.1,5.13801387]
["bitfinex","ETHUSD",1758982018433,1.246,4027.3,4027.2,3.27511481]
["bitfinex","ETHUSD",1758982018607,0.001,4027.4,4027.3,3.27505316]
["bitfinex","ETHUSD",1758982018806,0.001,4027.4,4027.3,3.96215316]
["bitfinex","ETHUSD",1758982019228,0.001,4027.4,4027.3,4.70912884]
["bitfinex","ETHUSD",1758982019807,0.001,4027.4,4027.3,4.73395937]
["bitfinex","ETHUSD",1758982020410,0.001,4027.4,4027.3,4.70912884]
["bitfinex","ETHUSD",1758982020610,0.001,4027.4,4027.3,6.82984735]
["bitfinex","ETHUSD",1758982022429,0.001,4027.4,4027.3,6.14274735]
["bitfinex","ETHUSD",1758982022625,0.001,4027.4,4027.3,4.02202884]
["bitfinex","ETHUSD",1758982023722,0.6851,4027.4,4027.3,1.53897568]
["bitfinex","ETHUSD",1758982023929,0.124,4027.3,4027.1,0.794]
["bitfinex","ETHUSD",1758982024247,0.8081,4027.3,4027.1,1.54105195]
["bitfinex","ETHUSD",1758982024446,0.6841,4027.2,4027.1,1.54105195]
["bitfinex","ETHUSD",1758982025221,34.8291,4027.2,4027.1,0.74905195]
["bitfinex","ETHUSD",1758982025419,35.88887825,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982025637,32.81640825,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982025838,32.52634625,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982026145,7.34726225,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982026321,33.51527325,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982026519,36.51527325,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982027359,40.34726225,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982029233,10.34726225,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982029458,40.34726225,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982030051,40.7368455,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982030245,10.7368455,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982030459,40.7368455,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982034463,25.0770405,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982034663,21.9398935,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982035341,27.1402715,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982035542,26.8127315,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982036166,26.5189865,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982036469,26.8127315,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982036769,27.2687315,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982037462,31.1534565,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982037673,29.8703305,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982038539,27.9801355,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982039668,30.2779915,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982039880,29.8676455,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982040461,28.1819955,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982040660,27.3096875,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982041646,27.8328625,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982041847,25.7921295,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982042046,24.3234775,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982042478,24.5654775,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982042775,26.0203455,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982043679,26.3318395,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982044071,25.9652375,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982045358,9.03268325,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982045551,15.00192725,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982045756,15.00192725,4027.2,4027.1,0.232]
["bitfinex","ETHUSD",1758982046278,14.66582425,4027.2,4027.1,0.232]
["bitfinex","ETHUSD",1758982046683,17.35310725,4027.2,4027.1,0.232]
["bitfinex","ETHUSD",1758982046886,17.35310725,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982047085,16.28673125,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982047283,15.18686225,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982047685,16.32896625,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982049776,18.26387025,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758982050160,0.38958325,4027.2,4027.1,4.15118823]
["bitfinex","ETHUSD",1758982050381,4.266,4027.4,4027.3,3.27505316]
["bitfinex","ETHUSD",1758982050576,7.266,4027.4,4027.3,3.97485316]
["bitfinex","ETHUSD",1758982051298,7.266,4027.4,4027.3,4.72186976]
["bitfinex","ETHUSD",1758982051466,7.266,4027.4,4027.3,5.45751238]
["bitfinex","ETHUSD",1758982051864,4.266,4027.4,4027.3,5.45751238]
["bitfinex","ETHUSD",1758982052060,4.142,4027.4,4027.3,5.45751238]
["bitfinex","ETHUSD",1758982054897,4.53150029,4027.4,4027.3,5.45751238]
["bitfinex","ETHUSD",1758982056909,0.39050029,4027.4,4027.3,5.45751238]
["bitfinex","ETHUSD",1758982059274,0.001,4027.4,4027.3,5.45751238]
["bitfinex","ETHUSD",1758982064216,0.001,4027.4,4027.3,9.61051238]
["bitfinex","ETHUSD",1758982067817,0.001,4027.4,4027.3,18.52770666]
["bitfinex","ETHUSD",1758982069080,0.001,4028.1,4028.0,3.27462164]
["bitfinex","ETHUSD",1758982069316,0.001,4028.1,4028.0,8.15017966]
["bitfinex","ETHUSD",1758982069514,0.001,4028.1,4028.0,8.78965345]
["bitfinex","ETHUSD",1758982070019,0.001,4028.1,4028.0,8.88921475]
["bitfinex","ETHUSD",1758982082648,0.001,4028.1,4028.0,16.03863078]
["bitfinex","ETHUSD",1758982084252,1e-08,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758982084473,1e-08,4029.0,4028.9,14.57248309]
["bitfinex","ETHUSD",1758982084763,1e-08,4029.0,4028.9,14.79858309]
["bitfinex","ETHUSD",1758982084965,1e-08,4029.0,4028.9,15.46628309]
["bitfinex","ETHUSD",1758982085122,1e-08,4029.0,4028.9,17.11985855]
["bitfinex","ETHUSD",1758982087153,0.68210001,4029.0,4028.9,4.36514252]
["bitfinex","ETHUSD",1758982087351,0.68210001,4029.0,4028.9,6.86256706]
["bitfinex","ETHUSD",1758982087518,0.68210001,4029.0,4028.9,7.65456706]
["bitfinex","ETHUSD",1758982090988,0.68210001,4029.0,4027.5,2.48289396]
["bitfinex","ETHUSD",1758982091260,7.14941603,4028.4,4027.9,0.68210001]
["bitfinex","ETHUSD",1758982091472,10.7629876,4028.3,4027.9,0.68210001]
["bitfinex","ETHUSD",1758982091778,4.869736,4028.2,4027.9,2.48263377]
["bitfinex","ETHUSD",1758982091943,5.574636,4028.2,4027.9,2.48263377]
["bitfinex","ETHUSD",1758982092267,9.670471,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1758982093189,6.944421,4028.1,4028.0,3.27462164]
["bitfinex","ETHUSD",1758982093476,0.7049,4028.1,4028.0,3.27462164]
["bitfinex","ETHUSD",1758982094351,0.8289,4028.1,4028.0,3.27462164]
["bitfinex","ETHUSD",1758982095659,1.21833422,4028.1,4028.0,3.27462164]
["bitfinex","ETHUSD",1758982096751,0.8289,4028.1,4028.0,3.27462164]
["bitfinex","ETHUSD",1758982097550,0.2485,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1758982097754,0.7049,4028.5,4028.4,3.27437513]
["bitfinex","ETHUSD",1758982104187,1.0943052,4028.5,4028.4,3.27437513]
["bitfinex","ETHUSD",1758982105994,0.6379052,4028.5,4028.4,3.27437513]
["bitfinex","ETHUSD",1758982106460,1.0943052,4028.5,4028.4,3.27437513]
["bitfinex","ETHUSD",1758982107465,19.92624472,4028.5,4028.4,0.792]
["bitfinex","ETHUSD",1758982107687,4.78200652,4028.5,4028.4,3.27437513]
["bitfinex","ETHUSD",1758982107888,3.124,4028.4,4027.9,2.48464692]
["bitfinex","ETHUSD",1758982108112,4.149,4028.3,4027.9,2.48464692]
["bitfinex","ETHUSD",1758982108422,0.7049,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1758982109985,0.7049,4028.2,4027.9,0.002]
["bitfinex","ETHUSD",1758982110292,31.04648103,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1758982110484,18.912288,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982110899,23.768188,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982111312,32.000393,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982112424,32.258393,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982113123,35.258393,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982113289,35.504352,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982114422,29.027324,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982114624,29.41678881,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982114997,28.90732781,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982115729,31.03602525,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982116316,28.36291125,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982117409,35.80204025,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982117614,34.08444325,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982117999,29.46334625,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982118528,29.86280925,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982119100,30.25228178,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982119607,30.07686878,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982120590,14.89234553,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982120924,14.83428453,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982121126,14.35428453,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758982121425,6.56247253,4028.0,4027.9,3.27668328]
["bitfinex","ETHUSD",1758982121631,4.54047253,4028.0,4027.9,3.99841011]
["bitfinex","ETHUSD",1758982121930,4.54047253,4028.0,4027.9,4.62170485]
["bitfinex","ETHUSD",1758982129738,2.06900001,4029.0,4028.6,2.48220847]
["bitfinex","ETHUSD",1758982130045,7.870862,4028.8,4028.6,2.48220847]
["bitfinex","ETHUSD",1758982130216,7.177682,4028.7,4028.6,0.792]
["bitfinex","ETHUSD",1758982130541,0.124,4028.6,4028.2,0.792]
["bitfinex","ETHUSD",1758982130751,4.8651,4028.5,4028.4,3.27437204]
["bitfinex","ETHUSD",1758982131114,4.3951,4028.5,4028.4,3.27437204]
["bitfinex","ETHUSD",1758982138646,4.15,4028.5,4028.4,3.27437204]
["bitfinex","ETHUSD",1758982139016,4.5394116,4028.5,4028.4,3.27437204]
["bitfinex","ETHUSD",1758982141758,18.3254506,4028.5,4028.4,3.27437204]
["bitfinex","ETHUSD",1758982141956,34.7845116,4028.5,4028.4,0.792]
["bitfinex","ETHUSD",1758982142152,4.5354116,4028.5,4028.4,3.27437513]
["bitfinex","ETHUSD",1758982142448,4.5354116,4028.5,4028.4,3.50647513]
["bitfinex","ETHUSD",1758982142818,4.5354116,4028.5,4028.4,3.27437513]
["bitfinex","ETHUSD",1758982146235,4.146,4028.5,4028.4,3.27437513]
["bitfinex","ETHUSD",1758982148862,4.146,4028.5,4028.4,3.27637513]
["bitfinex","ETHUSD",1758982149036,4.146,4028.5,4028.4,3.51857513]
["bitfinex","ETHUSD",1758982149232,4.53540788,4028.5,4028.4,3.51857513]
["bitfinex","ETHUSD",1758982150662,0.38940788,4028.5,4028.4,3.96107513]
["bitfinex","ETHUSD",1758982150867,4.53240788,4028.5,4028.4,3.96107513]
["bitfinex","ETHUSD",1758982152568,4.53240788,4028.5,4028.4,3.27637513]
["bitfinex","ETHUSD",1758982154651,4.53240788,4028.5,4028.4,3.51857513]
["bitfinex","ETHUSD",1758982155071,4.53240788,4028.5,4028.4,3.96107513]
["bitfinex","ETHUSD",1758982155292,4.143,4028.5,4028.4,3.96107513]
["bitfinex","ETHUSD",1758982156856,0.001,4028.9,4028.8,3.27412867]
["bitfinex","ETHUSD",1758982157155,7.142,4028.9,4028.8,3.27412867]
["bitfinex","ETHUSD",1758982157847,0.001,4028.9,4028.8,3.27412867]
["bitfinex","ETHUSD",1758982158045,0.001,4028.9,4028.8,3.95882867]
["bitfinex","ETHUSD",1758982158276,0.001,4028.9,4028.8,4.70496989]
["bitfinex","ETHUSD",1758982159346,0.001,4028.9,4028.8,4.72979117]
["bitfinex","ETHUSD",1758982161488,0.001,4028.9,4028.8,4.85379117]
["bitfinex","ETHUSD",1758982161666,0.001,4028.9,4028.8,4.82896989]
["bitfinex","ETHUSD",1758982176905,0.001,4028.9,4028.8,7.70496989]
["bitfinex","ETHUSD",1758982180891,0.001,4029.5,4029.4,3.27375907]
["bitfinex","ETHUSD",1758982181202,0.001,4029.5,4029.4,8.01113606]
["bitfinex","ETHUSD",1758982181401,0.001,4029.5,4029.4,8.69101847]
["bitfinex","ETHUSD",1758982181718,0.001,4029.5,4029.4,8.79054559]
["bitfinex","ETHUSD",1758982186004,1e-08,4029.8,4029.7,3.27357431]
["bitfinex","ETHUSD",1758982186195,1e-08,4029.9,4029.8,3.27351273]
["bitfinex","ETHUSD",1758982186519,1e-08,4029.9,4029.8,3.97821273]
["bitfinex","ETHUSD",1758982186695,1e-08,4029.9,4029.8,4.10254754]
["bitfinex","ETHUSD",1758982187010,1e-08,4029.9,4029.8,4.22654754]
["bitfinex","ETHUSD",1758982187216,1e-08,4029.9,4029.8,9.31506477]
["bitfinex","ETHUSD",1758982187409,1e-08,4029.9,4029.8,9.29024965]
["bitfinex","ETHUSD",1758982188213,1e-08,4029.9,4029.8,8.83334965]
["bitfinex","ETHUSD",1758982191252,1e-08,4029.9,4029.8,6.29024965]
["bitfinex","ETHUSD",1758982191828,1e-08,4029.9,4029.8,5.83334965]
["bitfinex","ETHUSD",1758982194742,1e-08,4029.9,4029.8,5.58554965]
["bitfinex","ETHUSD",1758982195040,1e-08,4029.9,4029.8,6.29024965]
["bitfinex","ETHUSD",1758982200624,1e-08,4029.9,4029.8,5.83334965]
["bitfinex","ETHUSD",1758982200933,1e-08,4029.9,4029.8,5.83534965]
["bitfinex","ETHUSD",1758982201481,1e-08,4029.9,4029.8,5.78534965]
["bitfinex","ETHUSD",1758982202428,1e-08,4029.9,4029.8,5.53754965]
["bitfinex","ETHUSD",1758982203638,1e-08,4029.9,4029.8,5.78534965]
["bitfinex","ETHUSD",1758982204859,1e-08,4029.9,4029.8,9.24224965]
["bitfinex","ETHUSD",1758982206756,1e-08,4029.9,4029.8,15.92768564]
["bitfinex","ETHUSD",1758982207751,1e-08,4029.9,4029.8,16.38458564]
["bitfinex","ETHUSD",1758982207955,1e-08,4030.3,4030.2,3.27326643]
["bitfinex","ETHUSD",1758982208266,1e-08,4030.3,4030.2,15.12506314]
["bitfinex","ETHUSD",1758982208559,1e-08,4030.3,4030.2,15.48676314]
["bitfinex","ETHUSD",1758982208763,1e-08,4030.3,4030.2,16.05966576]
["bitfinex","ETHUSD",1758982208986,1e-08,4030.3,4030.2,15.58626576]
["bitfinex","ETHUSD",1758982209142,1e-08,4030.3,4030.2,8.20622977]
["bitfinex","ETHUSD",1758982209350,0.23630001,4030.3,4030.2,15.34856576]
["bitfinex","ETHUSD",1758982211637,1e-08,4030.3,4030.2,15.34856576]
["bitfinex","ETHUSD",1758982212566,0.23630001,4030.3,4030.2,15.34856576]
["bitfinex","ETHUSD",1758982213151,1e-08,4030.3,4030.2,15.34856576]
["bitfinex","ETHUSD",1758982213585,1e-08,4030.3,4030.2,17.41656576]
["bitfinex","ETHUSD",1758982214188,1e-08,4030.3,4030.2,18.12766576]
["bitfinex","ETHUSD",1758982214357,1e-08,4030.3,4030.2,17.41656576]
["bitfinex","ETHUSD",1758982215381,1e-08,4030.3,4030.2,17.65426576]
["bitfinex","ETHUSD",1758982216989,1e-08,4030.3,4030.2,17.41656576]
["bitfinex","ETHUSD",1758982217200,1e-08,4030.3,4030.2,18.12766576]
["bitfinex","ETHUSD",1758982217697,1e-08,4030.3,4030.2,10.27422977]
["bitfinex","ETHUSD",1758982222399,0.23630001,4030.3,4030.2,10.27422977]
["bitfinex","ETHUSD",1758982223372,0.001,4030.4,4030.3,3.27320487]
["bitfinex","ETHUSD",1758982223712,0.4307,4030.4,4030.3,4.29909754]
["bitfinex","ETHUSD",1758982223912,0.001,4030.5,4030.3,4.29909754]
["bitfinex","ETHUSD",1758982223913,0.001,4030.5,4030.4,3.27314331]
["bitfinex","ETHUSD",1758982224873,0.001,4030.5,4030.4,3.37264592]
["bitfinex","ETHUSD",1758982225073,0.001,4030.5,4030.4,7.50564592]
["bitfinex","ETHUSD",1758982225273,0.001,4030.5,4030.4,3.37264592]
["bitfinex","ETHUSD",1758982225496,0.001,4030.5,4030.4,8.63285791]
["bitfinex","ETHUSD",1758982227019,0.2373,4030.5,4030.4,8.63285791]
["bitfinex","ETHUSD",1758982227217,0.001,4030.5,4030.4,8.63285791]
["bitfinex","ETHUSD",1758982231105,0.2373,4031.2,4030.8,3.27289709]
["bitfinex","ETHUSD",1758982231436,1e-08,4030.9,4030.8,14.57304205]
["bitfinex","ETHUSD",1758982231641,1e-08,4030.9,4030.8,17.28395267]
["bitfinex","ETHUSD",1758982231845,1e-08,4030.9,4030.8,17.64525267]
["bitfinex","ETHUSD",1758982235839,1e-08,4031.2,4031.1,3.27271246]
["bitfinex","ETHUSD",1758982236013,1e-08,4031.2,4031.1,16.74004845]
["bitfinex","ETHUSD",1758982236212,1e-08,4031.2,4031.1,18.09050681]
["bitfinex","ETHUSD",1758982236539,1e-08,4031.2,4031.1,17.74030681]
["bitfinex","ETHUSD",1758982236737,1e-08,4031.2,4031.1,17.50260681]
["bitfinex","ETHUSD",1758982238947,1e-08,4031.2,4031.1,17.73930681]
["bitfinex","ETHUSD",1758982239672,1e-08,4031.2,4031.1,20.73930681]
["bitfinex","ETHUSD",1758982239972,1e-08,4031.2,4031.1,21.21340681]
["bitfinex","ETHUSD",1758982240671,1e-08,4031.2,4031.1,28.3557428]
["bitfinex","ETHUSD",1758982241069,1e-08,4031.2,4031.1,21.21340681]
["bitfinex","ETHUSD",1758982241272,1e-08,4031.9,4031.8,3.27228176]
["bitfinex","ETHUSD",1758982241478,1e-08,4031.9,4031.8,14.87484593]
["bitfinex","ETHUSD",1758982242071,1e-08,4031.9,4031.8,15.25624593]
["bitfinex","ETHUSD",1758982242375,1e-08,4031.9,4031.8,8.11390994]
["bitfinex","ETHUSD",1758982242574,0.62310001,4031.9,4031.8,7.78668176]
["bitfinex","ETHUSD",1758982243969,1e-08,4031.9,4031.8,7.78668176]
["bitfinex","ETHUSD",1758982245349,1e-08,4031.9,4031.8,8.49748176]
["bitfinex","ETHUSD",1758982245768,1e-08,4031.9,4031.8,7.78668176]
["bitfinex","ETHUSD",1758982245961,1e-08,4031.9,4031.8,8.49748176]
["bitfinex","ETHUSD",1758982246169,1e-08,4031.9,4031.8,10.30949926]
["bitfinex","ETHUSD",1758982247046,1e-08,4031.9,4031.8,13.30949926]
["bitfinex","ETHUSD",1758982248350,1e-08,4031.9,4031.8,8.46569926]
["bitfinex","ETHUSD",1758982248547,1e-08,4031.9,4031.8,14.66469926]
["bitfinex","ETHUSD",1758982249078,1e-08,4031.9,4031.8,14.90139926]
["bitfinex","ETHUSD",1758982249676,1e-08,4031.9,4031.8,15.37549926]
["bitfinex","ETHUSD",1758982251277,1e-08,4031.9,4031.8,15.49949926]
["bitfinex","ETHUSD",1758982251649,1e-08,4031.9,4031.8,14.78869926]
["bitfinex","ETHUSD",1758982251979,1e-08,4031.9,4031.8,15.49949926]
["bitfinex","ETHUSD",1758982253386,1e-08,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758982253682,3.0,4034.2,4033.8,3.27105201]
["bitfinex","ETHUSD",1758982254180,0.40889392,4033.9,4033.8,4.01689116]
["bitfinex","ETHUSD",1758982255484,0.54509392,4033.9,4033.8,4.01689116]
["bitfinex","ETHUSD",1758982256355,0.1562,4033.9,4033.8,4.01689116]
["bitfinex","ETHUSD",1758982258453,0.02,4033.9,4033.8,4.01689116]
["bitfinex","ETHUSD",1758982259348,0.1562,4033.9,4033.8,4.01689116]
["bitfinex","ETHUSD",1758982264295,0.02,4033.9,4033.8,4.01689116]
["bitfinex","ETHUSD",1758982268893,0.02,4033.9,4033.8,1.53783915]
["bitfinex","ETHUSD",1758982269111,26.34557988,4033.9,4033.8,0.74583915]
["bitfinex","ETHUSD",1758982269296,27.02795413,4033.9,4033.8,0.74583915]
["bitfinex","ETHUSD",1758982269781,18.13932925,4033.9,4033.8,0.74583915]
["bitfinex","ETHUSD",1758982269983,2.67436225,4033.9,4033.8,3.22489116]
["bitfinex","ETHUSD",1758982270208,0.02,4033.9,4033.8,4.01689116]
["bitfinex","ETHUSD",1758982271516,0.1562,4033.9,4033.8,1.53783915]
["bitfinex","ETHUSD",1758982271898,0.1572,4033.9,4033.8,1.53783915]
["bitfinex","ETHUSD",1758982272597,0.1572,4033.9,4033.8,4.01689116]
["bitfinex","ETHUSD",1758982273713,0.1572,4033.9,4033.8,1.53783915]
["bitfinex","ETHUSD",1758982273914,0.4908,4033.9,4033.8,1.53783915]
["bitfinex","ETHUSD",1758982274298,0.4908,4033.9,4033.8,4.01689116]
["bitfinex","ETHUSD",1758982274500,0.4908,4033.9,4033.8,1.53783915]
["bitfinex","ETHUSD",1758982274698,1.88062823,4033.9,4033.8,1.53783915]
["bitfinex","ETHUSD",1758982275181,1.88062823,4033.9,4033.8,4.01689116]
["bitfinex","ETHUSD",1758982275380,1.88062823,4033.9,4033.8,1.53783915]
["bitfinex","ETHUSD",1758982276411,1.88062823,4033.9,4033.8,0.792]
["bitfinex","ETHUSD",1758982277004,18.71011823,4033.9,4033.8,0.792]
["bitfinex","ETHUSD",1758982277205,19.71011823,4033.9,4033.8,0.792]
["bitfinex","ETHUSD",1758982277439,17.82011823,4033.9,4033.8,0.792]
["bitfinex","ETHUSD",1758982277627,17.77011823,4033.9,4033.8,0.792]
["bitfinex","ETHUSD",1758982279045,32.11331221,4033.9,4033.7,0.74582988]
["bitfinex","ETHUSD",1758982279341,0.1232,4033.7,4033.4,0.792]
["bitfinex","ETHUSD",1758982279507,0.1232,4033.5,4033.4,1.53789664]
["bitfinex","ETHUSD",1758982279709,4.2532,4033.5,4033.2,0.792]
["bitfinex","ETHUSD",1758982279910,4.13,4033.5,4033.0,2.47950302]
["bitfinex","ETHUSD",1758982280156,0.1232,4033.2,4033.1,4.01744197]
["bitfinex","ETHUSD",1758982280641,0.51212774,4033.2,4033.1,4.01744197]
["bitfinex","ETHUSD",1758982281437,0.51212774,4033.2,4033.1,1.53795969]
["bitfinex","ETHUSD",1758982281643,5.54614051,4033.2,4033.1,1.53795969]
["bitfinex","ETHUSD",1758982281838,5.54614051,4033.2,4033.1,0.792]
["bitfinex","ETHUSD",1758982282535,7.101111,4033.1,4032.6,2.47978468]
["bitfinex","ETHUSD",1758982282853,0.1232,4032.7,4032.5,2.47982553]
["bitfinex","ETHUSD",1758982283005,4.2532,4032.7,4032.6,3.27178971]
["bitfinex","ETHUSD",1758982283203,4.2532,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1758982283436,4.2532,4032.7,4032.6,3.22582918]
["bitfinex","ETHUSD",1758982283641,4.2532,4032.7,4032.6,4.01782918]
["bitfinex","ETHUSD",1758982284953,4.2532,4032.7,4032.6,4.26632918]
["bitfinex","ETHUSD",1758982285150,4.2532,4032.7,4032.6,4.70342918]
["bitfinex","ETHUSD",1758982285746,4.2532,4032.7,4032.6,4.45492918]
["bitfinex","ETHUSD",1758982285942,4.2532,4032.7,4032.6,4.01782918]
["bitfinex","ETHUSD",1758982286134,4.2532,4032.7,4032.6,4.26632918]
["bitfinex","ETHUSD",1758982286334,4.2532,4032.7,4032.6,4.70342918]
["bitfinex","ETHUSD",1758982287345,3.001,4033.9,4032.7,0.792]
["bitfinex","ETHUSD",1758982287545,0.1232,4033.3,4033.2,3.2714208]
["bitfinex","ETHUSD",1758982287875,0.1232,4033.3,4033.2,3.9570208]
["bitfinex","ETHUSD",1758982288352,0.1232,4033.3,4033.2,1.53792075]
["bitfinex","ETHUSD",1758982288518,0.1232,4033.3,4033.2,4.01734155]
["bitfinex","ETHUSD",1758982289354,4.131,4033.4,4033.3,3.27135933]
["bitfinex","ETHUSD",1758982290128,4.51992402,4033.4,4033.3,3.70845933]
["bitfinex","ETHUSD",1758982290657,4.51992402,4033.4,4033.3,3.27135933]
["bitfinex","ETHUSD",1758982290849,4.51992402,4033.4,4033.3,3.95695933]
["bitfinex","ETHUSD",1758982291227,4.51992402,4033.4,4033.3,4.70286709]
["bitfinex","ETHUSD",1758982293175,4.51992402,4033.4,4033.3,4.45436709]
["bitfinex","ETHUSD",1758982294542,4.51992402,4033.4,4033.3,4.70286709]
["bitfinex","ETHUSD",1758982296845,4.51992402,4033.4,4033.3,4.01726709]
["bitfinex","ETHUSD",1758982297045,4.131,4033.4,4033.3,4.01726709]
["bitfinex","ETHUSD",1758982299378,4.2542,4033.4,4033.3,4.01726709]
["bitfinex","ETHUSD",1758982299762,4.2542,4033.4,4033.3,4.46436709]
["bitfinex","ETHUSD",1758982300082,4.2542,4033.4,4033.3,4.70876709]
["bitfinex","ETHUSD",1758982301084,4.2542,4033.4,4033.3,4.46436709]
["bitfinex","ETHUSD",1758982301774,4.2542,4033.4,4033.3,1.53790776]
["bitfinex","ETHUSD",1758982302150,4.2542,4033.4,4033.3,4.01726709]
["bitfinex","ETHUSD",1758982307389,4.2542,4033.4,4033.3,1.53790776]
["bitfinex","ETHUSD",1758982307576,4.2542,4033.4,4033.3,4.01726709]
["bitfinex","ETHUSD",1758982308477,4.2542,4033.4,4033.3,4.71076709]
["bitfinex","ETHUSD",1758982310606,4.64311992,4033.4,4033.3,4.71076709]
["bitfinex","ETHUSD",1758982310801,0.51211992,4033.4,4033.3,4.71076709]
["bitfinex","ETHUSD",1758982314790,0.38891992,4033.4,4033.3,5.43247024]
["bitfinex","ETHUSD",1758982315284,0.1232,4033.8,4033.7,3.27111346]
["bitfinex","ETHUSD",1758982316107,0.1232,4033.8,4033.7,4.01694334]
["bitfinex","ETHUSD",1758982320006,0.1232,4033.8,4033.7,1.53782988]
["bitfinex","ETHUSD",1758982320388,0.1232,4033.8,4033.7,4.01694334]
["bitfinex","ETHUSD",1758982324921,0.1232,4033.8,4033.7,1.53782988]
["bitfinex","ETHUSD",1758982325126,0.1232,4033.8,4033.7,4.01694334]
["bitfinex","ETHUSD",1758982325487,0.1232,4033.8,4033.7,1.53782988]
["bitfinex","ETHUSD",1758982326017,0.1232,4033.8,4033.7,4.01694334]
["bitfinex","ETHUSD",1758982327597,0.1232,4033.8,4033.7,4.70844334]
["bitfinex","ETHUSD",1758982328425,0.1232,4033.8,4033.7,4.01694334]
["bitfinex","ETHUSD",1758982330207,0.1232,4033.8,4033.7,4.71864334]
["bitfinex","ETHUSD",1758982330603,0.1232,4033.8,4033.7,2.23952988]
["bitfinex","ETHUSD",1758982330803,0.1232,4033.8,4033.7,1.53782988]
["bitfinex","ETHUSD",1758982332036,0.1232,4033.8,4033.7,4.01694334]
["bitfinex","ETHUSD",1758982332442,0.1232,4033.8,4033.7,4.71864334]
["bitfinex","ETHUSD",1758982333239,4.2532,4033.8,4033.7,4.71864334]
["bitfinex","ETHUSD",1758982334351,0.1232,4033.8,4033.7,4.71864334]
["bitfinex","ETHUSD",1758982334552,0.001,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1758982334738,0.001,4033.9,4033.8,2.94985201]
["bitfinex","ETHUSD",1758982334912,0.001,4033.9,4033.8,3.18075201]
["bitfinex","ETHUSD",1758982335308,0.001,4033.9,4033.8,3.92651514]
["bitfinex","ETHUSD",1758982339770,0.001,4033.9,4033.8,3.22481514]
["bitfinex","ETHUSD",1758982340340,0.001,4033.9,4033.8,3.45571514]
["bitfinex","ETHUSD",1758982340536,0.001,4033.9,4033.8,3.92651514]
["bitfinex","ETHUSD",1758982341278,0.001,4033.9,4033.8,3.22481514]
["bitfinex","ETHUSD",1758982341865,0.001,4033.9,4033.8,3.45571514]
["bitfinex","ETHUSD",1758982342069,0.001,4033.9,4033.8,3.92651514]
["bitfinex","ETHUSD",1758982346080,0.001,4033.9,4033.8,3.22481514]
["bitfinex","ETHUSD",1758982346581,0.001,4033.9,4033.8,3.22681514]
["bitfinex","ETHUSD",1758982349168,0.001,4033.9,4033.8,3.92851514]
["bitfinex","ETHUSD",1758982349363,0.001,4033.9,4033.8,5.32161182]
["bitfinex","ETHUSD",1758982350180,0.001,4033.9,4033.8,10.24261182]
["bitfinex","ETHUSD",1758982350896,0.001,4033.9,4033.8,10.36581182]
["bitfinex","ETHUSD",1758982358707,0.001,4033.9,4033.8,13.24261182]
["bitfinex","ETHUSD",1758982359615,1e-08,4034.9,4034.8,10.40433401]
["bitfinex","ETHUSD",1758982359810,1e-08,4034.9,4034.8,17.88661888]
["bitfinex","ETHUSD",1758982360004,1e-08,4034.9,4034.8,18.59071888]
["bitfinex","ETHUSD",1758982360327,1e-08,4034.9,4034.8,9.07552255]
["bitfinex","ETHUSD",1758982360627,1e-08,4034.9,4034.8,9.77962255]
["bitfinex","ETHUSD",1758982360807,1e-08,4034.9,4034.8,9.07552255]
["bitfinex","ETHUSD",1758982361127,1e-08,4034.9,4034.8,4.94752255]
["bitfinex","ETHUSD",1758982361319,1e-08,4034.9,4034.8,7.78823768]
["bitfinex","ETHUSD",1758982363926,1e-08,4034.9,4034.8,3.65923768]
["bitfinex","ETHUSD",1758982364133,1e-08,4034.9,4034.8,7.78823768]
["bitfinex","ETHUSD",1758982364736,1e-08,4034.9,4034.8,8.49133768]
["bitfinex","ETHUSD",1758982364932,0.00100001,4034.9,4034.8,15.6252341]
["bitfinex","ETHUSD",1758982365117,0.00100001,4034.9,4034.8,12.58131255]
["bitfinex","ETHUSD",1758982368611,0.00100001,4034.9,4034.8,12.70451255]
["bitfinex","ETHUSD",1758982369951,0.00100001,4034.9,4034.8,6.50351255]
["bitfinex","ETHUSD",1758982370116,0.00100001,4034.9,4034.8,12.70351255]
["bitfinex","ETHUSD",1758982371431,0.00100001,4034.9,4034.8,11.99941255]
["bitfinex","ETHUSD",1758982371644,0.00100001,4034.9,4034.8,5.79941255]
["bitfinex","ETHUSD",1758982371950,0.00100001,4034.9,4034.8,9.93341255]
["bitfinex","ETHUSD",1758982372355,0.00100001,4034.9,4034.8,5.79941255]
["bitfinex","ETHUSD",1758982372513,0.00100001,4034.9,4034.8,7.91543768]
["bitfinex","ETHUSD",1758982373139,0.00100001,4034.9,4034.8,15.7534341]
["bitfinex","ETHUSD",1758982374865,0.00100001,4034.9,4034.8,3.78243768]
["bitfinex","ETHUSD",1758982375028,0.00100001,4034.9,4034.8,9.98343768]
["bitfinex","ETHUSD",1758982375864,0.00100001,4034.9,4034.8,3.78243768]
["bitfinex","ETHUSD",1758982376163,0.00100001,4034.9,4034.8,9.25592255]
["bitfinex","ETHUSD",1758982377367,0.00100001,4034.9,4034.8,9.25692255]
["bitfinex","ETHUSD",1758982378166,0.00100001,4034.9,4034.8,5.12192255]
["bitfinex","ETHUSD",1758982378369,0.00100001,4034.9,4034.8,7.91643768]
["bitfinex","ETHUSD",1758982379076,0.44080001,4034.9,4034.8,3.78243768]
["bitfinex","ETHUSD",1758982379234,0.44080001,4034.9,4034.8,7.00123768]
["bitfinex","ETHUSD",1758982379433,0.44080001,4034.9,4034.8,7.79323768]
["bitfinex","ETHUSD",1758982379636,0.33460001,4034.9,4034.8,7.79323768]
["bitfinex","ETHUSD",1758982380139,0.44080001,4034.9,4034.8,7.79323768]
["bitfinex","ETHUSD",1758982380764,0.44080001,4034.9,4034.8,2.86723768]
["bitfinex","ETHUSD",1758982380969,23.34159807,4034.9,4034.8,0.38880009]
["bitfinex","ETHUSD",1758982381185,19.52979029,4034.9,4034.8,0.38880009]
["bitfinex","ETHUSD",1758982381781,18.15217129,4034.9,4034.8,0.38880009]
["bitfinex","ETHUSD",1758982381956,20.907703,4034.8,4034.2,2.47876479]
["bitfinex","ETHUSD",1758982382163,0.1232,4034.5,4034.2,2.47876479]
["bitfinex","ETHUSD",1758982382511,0.4398,4034.4,4034.3,3.27073671]
["bitfinex","ETHUSD",1758982382841,0.3336,4034.4,4034.3,3.27073671]
["bitfinex","ETHUSD",1758982383246,0.72241599,4034.4,4034.3,3.27073671]
["bitfinex","ETHUSD",1758982383778,0.38881599,4034.4,4034.3,4.01648316]
["bitfinex","ETHUSD",1758982384148,0.38881599,4034.4,4034.3,4.01848316]
["bitfinex","ETHUSD",1758982385479,0.3336,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1758982385656,13.33689643,4034.9,4034.7,3.27045137]
["bitfinex","ETHUSD",1758982385657,0.4398,4034.8,4034.7,3.27045137]
["bitfinex","ETHUSD",1758982385857,1.77348964,4034.8,4034.7,3.27045137]
["bitfinex","ETHUSD",1758982386747,1.77348964,4034.8,4034.7,4.01612738]
["bitfinex","ETHUSD",1758982387385,6.20300001,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1758982387845,6.20300001,4034.9,4034.7,4.01612738]
["bitfinex","ETHUSD",1758982387846,6.126311,4034.8,4034.7,4.01617468]
["bitfinex","ETHUSD",1758982388046,6.308111,4034.8,4034.7,1.53767601]
["bitfinex","ETHUSD",1758982388680,6.6969081,4034.8,4034.7,1.53767601]
["bitfinex","ETHUSD",1758982388979,8.70028855,4034.8,4034.7,1.53767601]
["bitfinex","ETHUSD",1758982389286,8.70028855,4034.8,4034.7,4.01617503]
["bitfinex","ETHUSD",1758982389492,6.92728855,4034.8,4034.7,4.01617503]
["bitfinex","ETHUSD",1758982389651,6.23121055,4034.8,4034.7,4.01617503]
["bitfinex","ETHUSD",1758982389858,0.3887971,4034.8,4034.7,4.01617503]
["bitfinex","ETHUSD",1758982392787,0.5119971,4034.8,4034.7,4.01617503]
["bitfinex","ETHUSD",1758982393983,0.5119971,4034.8,4034.7,1.53767601]
["bitfinex","ETHUSD",1758982394485,0.5119971,4034.8,4034.7,4.01617503]
["bitfinex","ETHUSD",1758982396368,0.5119971,4034.8,4034.7,3.27049902]
["bitfinex","ETHUSD",1758982401969,0.5119971,4034.8,4034.7,0.792]
["bitfinex","ETHUSD",1758982402177,0.5119971,4034.8,4034.7,3.27049902]
["bitfinex","ETHUSD",1758982403207,0.5129971,4034.8,4034.7,3.27049902]
["bitfinex","ETHUSD",1758982406418,25.75941881,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1758982406617,4.133,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982412835,4.133,4034.7,4034.6,3.97416045]
["bitfinex","ETHUSD",1758982413206,4.133,4034.7,4034.6,3.73496045]
["bitfinex","ETHUSD",1758982413403,4.133,4034.7,4034.6,3.97416045]
["bitfinex","ETHUSD",1758982414030,4.133,4034.7,4034.6,3.73496045]
["bitfinex","ETHUSD",1758982414216,4.133,4034.7,4034.6,3.27256045]
["bitfinex","ETHUSD",1758982415146,0.5129971,4034.8,4034.7,3.27049902]
["bitfinex","ETHUSD",1758982415320,4.6459971,4034.8,4034.7,3.97209902]
["bitfinex","ETHUSD",1758982420350,4.6449971,4034.8,4034.7,3.97209902]
["bitfinex","ETHUSD",1758982421559,4.6449971,4034.8,4034.7,4.71774538]
["bitfinex","ETHUSD",1758982423941,4.6449971,4034.8,4034.7,4.47854538]
["bitfinex","ETHUSD",1758982424148,4.6449971,4034.8,4034.7,1.53764636]
["bitfinex","ETHUSD",1758982425470,7.6449971,4034.8,4034.7,1.53764636]
["bitfinex","ETHUSD",1758982430183,33.07219381,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1758982430356,8.88265681,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1758982430684,8.44285681,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1758982430880,8.44285681,4034.8,4034.6,2.48054993]
["bitfinex","ETHUSD",1758982431175,7.6449971,4034.8,4034.7,0.4331]
["bitfinex","ETHUSD",1758982431375,9.8950901,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1758982431577,7.6449971,4034.8,4034.6,0.6681]
["bitfinex","ETHUSD",1758982431779,7.6449971,4034.8,4034.7,0.792]
["bitfinex","ETHUSD",1758982432071,7.2562,4034.8,4034.7,1.4581]
["bitfinex","ETHUSD",1758982432383,7.2552,4034.8,4034.7,0.792]
["bitfinex","ETHUSD",1758982433977,32.209717,4034.7,4034.6,0.74766118]
["bitfinex","ETHUSD",1758982434164,32.957017,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982435170,33.82864033,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982435366,36.34680258,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982436396,35.95796225,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982436693,30.61296325,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982436898,27.51231925,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982437273,29.92038225,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982437801,29.60397725,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982438372,34.33267725,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982438572,32.73267725,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982438775,29.74132625,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982439471,32.53935225,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982440297,30.56070625,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982440506,31.69141525,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982441470,33.53991725,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982442201,32.31843525,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982442366,32.77859725,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982442797,31.11361425,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982443370,35.95796225,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982446621,38.43646127,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982446772,35.95796225,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982447370,38.43646127,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982447589,35.95796225,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982448304,36.34683051,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982448984,39.36048788,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982449188,38.82532953,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982449604,36.34683051,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982449801,38.82532953,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982450619,45.95926418,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982452696,43.48076516,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982452892,43.04096516,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982455293,41.99307516,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982455493,13.04096516,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982455725,41.17153416,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982456597,43.04096516,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982457426,42.6520969,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982460420,43.04094961,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982460621,43.57639769,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982461658,43.57648166,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982462650,13.57648166,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982462829,43.57648166,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982464151,47.70648166,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982464760,17.70648166,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982464960,47.70648166,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982465622,41.94836966,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982465820,44.31487766,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982466049,27.64892566,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982466222,33.30939361,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982466622,32.63582661,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982466821,35.4570899,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982467045,33.6159219,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982467924,37.5619169,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982468556,37.3091229,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982468924,18.8480969,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982469151,38.1772939,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982469855,38.5661348,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982470054,19.2369378,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982470258,34.0492238,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982471159,37.5260538,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982471830,37.1485238,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982473077,33.0646618,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982473286,32.6196948,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982473477,35.0422928,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982473978,33.1296748,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982474354,35.8466738,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982474568,35.4296948,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982475376,34.7879638,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982475540,32.6203748,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982476382,28.4316348,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982476542,34.2623848,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982477369,37.6688278,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982477581,37.3532208,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982477904,37.88938132,4034.7,4034.6,0.6679]
["bitfinex","ETHUSD",1758982478175,37.50054042,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982478578,49.49045742,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982479177,49.38425742,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982480563,19.38425742,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982480763,49.38425742,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982481177,49.77311254,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982482366,47.62029654,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982482562,45.74516654,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982482876,45.59276654,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982483896,47.18068954,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982484998,49.77311254,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982485295,52.25161156,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982487372,52.30255644,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982487782,51.96895644,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982488385,51.86275644,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982498390,52.25162166,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982499391,51.86266017,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982499788,51.58114617,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982499988,51.58114617,4034.7,4034.6,0.2377]
["bitfinex","ETHUSD",1758982500526,51.58114617,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982500831,51.86266017,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982503802,52.30246017,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982503947,52.97254049,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982504393,52.30246017,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982505150,59.09886017,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982505350,60.32499901,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982505552,59.53193061,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982506163,59.09213061,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982506580,59.98466945,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982506763,59.09213061,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982507363,59.48103824,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982507750,59.58723824,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982508250,59.19833061,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982509258,59.53193061,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982510186,60.09086945,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982510390,59.53193061,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982511165,59.92085911,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982511495,53.28505911,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982511791,65.94005911,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982512278,66.04625911,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982512663,67.69814315,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982513594,68.59066167,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982514565,69.03046167,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982515270,68.64153317,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982516198,68.20173317,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982517066,38.20173317,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982517264,67.30921465,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982518702,67.6981304,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982523296,37.6981304,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982523497,67.6981304,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982524303,37.6981304,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982524508,67.6981304,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982524907,4.68733464,4034.7,4034.6,0.697]
["bitfinex","ETHUSD",1758982525108,4.13,4034.8,4034.6,0.697]
["bitfinex","ETHUSD",1758982525327,4.13,4034.8,4034.7,0.1438]
["bitfinex","ETHUSD",1758982525328,0.001,4034.8,4034.7,0.1438]
["bitfinex","ETHUSD",1758982525616,27.278434,4034.8,4034.7,0.1438]
["bitfinex","ETHUSD",1758982526401,25.28297,4034.8,4034.7,0.1438]
["bitfinex","ETHUSD",1758982526576,23.699142,4034.8,4034.7,0.1438]
["bitfinex","ETHUSD",1758982526782,20.621162,4034.8,4034.7,0.1438]
["bitfinex","ETHUSD",1758982527017,19.524162,4034.8,4034.7,0.47594088]
["bitfinex","ETHUSD",1758982527314,9.44253,4034.8,4034.7,0.47594088]
["bitfinex","ETHUSD",1758982527482,13.662037,4034.8,4034.7,0.1438]
["bitfinex","ETHUSD",1758982527683,15.552037,4034.8,4034.7,0.1438]
["bitfinex","ETHUSD",1758982527893,17.954151,4034.8,4034.7,0.1438]
["bitfinex","ETHUSD",1758982528109,19.300185,4034.8,4034.7,0.1438]
["bitfinex","ETHUSD",1758982528304,20.76118248,4034.8,4034.7,0.1438]
["bitfinex","ETHUSD",1758982528501,31.975747,4034.8,4034.6,0.703]
["bitfinex","ETHUSD",1758982528706,35.067,4034.7,4034.6,0.8468]
["bitfinex","ETHUSD",1758982528900,35.067,4034.7,4034.6,0.1458]
["bitfinex","ETHUSD",1758982529619,33.239484,4034.7,4034.6,0.1458]
["bitfinex","ETHUSD",1758982530390,33.239484,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982530613,35.067,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982531117,38.24619902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982531317,41.15323931,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982532424,40.92723931,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982532923,40.45253931,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982533825,41.15323931,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982534032,40.45253931,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982534208,41.15323931,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982534530,40.76436127,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982535314,37.69062827,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982535631,43.89262827,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982535926,44.19866127,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982536714,14.19866127,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982536918,44.73320379,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982537445,45.43390379,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982537727,45.82279473,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982538104,45.43390379,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1758982538308,2.4788062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758982538625,55.63582489,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758982538801,56.94665022,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1758982539737,33.0,4034.1,4033.1,0.002]
["bitfinex","ETHUSD",1758982539896,14.37131655,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1758982540101,52.79691274,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1758982540525,53.57321114,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1758982540824,53.96223851,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1758982542229,53.42769599,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1758982543507,53.96176407,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1758982543833,2.4794208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1758982544010,2.4794208,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1758982544011,2.47954376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982544211,45.51156245,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982544416,49.72243053,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982548650,49.28783053,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982548835,51.37505023,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982549036,21.37505023,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982549336,17.91185023,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982549541,60.04578215,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982549724,60.43487725,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982550860,55.61807725,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982551066,59.75807725,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982552254,47.09007725,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982552418,57.52917749,4033.0,4032.9,0.1461]
["bitfinex","ETHUSD",1758982553224,57.52917749,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982553441,58.20597749,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982553623,60.72413974,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982553840,60.48193974,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982554042,60.04733974,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982554521,67.17733974,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982555121,64.55965755,4033.0,4032.9,0.1461]
["bitfinex","ETHUSD",1758982555323,64.17056245,4033.0,4032.9,0.1461]
["bitfinex","ETHUSD",1758982555918,64.17056245,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982558320,64.55962714,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982561488,34.55962714,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982561671,67.07778939,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982561968,68.28789899,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982562217,68.43399899,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982563190,55.08819899,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982563483,67.00744299,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982563673,67.75619899,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982565575,67.61209899,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982565763,65.09393674,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982567679,7.08319869,4033.0,4032.9,0.1461]
["bitfinex","ETHUSD",1758982567886,6.694134,4033.0,4032.9,0.1461]
["bitfinex","ETHUSD",1758982568064,9.694134,4033.0,4032.9,0.2902]
["bitfinex","ETHUSD",1758982568262,3.0,4033.0,4032.9,0.2902]
["bitfinex","ETHUSD",1758982568578,7.145,4033.0,4032.9,0.2902]
["bitfinex","ETHUSD",1758982570767,7.53400005,4033.0,4032.9,0.2902]
["bitfinex","ETHUSD",1758982571808,37.53400005,4033.0,4032.9,0.1461]
["bitfinex","ETHUSD",1758982572099,43.21210606,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982572291,43.74712388,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982572592,50.88893814,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982572798,58.0307524,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1758982573207,5.60280524,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758982573416,38.36772282,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758982573767,39.04812282,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758982573980,39.14764499,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758982575094,39.8159901,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758982576671,39.71646793,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758982577990,9.71646793,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758982578190,39.71646793,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758982580014,9.71646793,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758982580192,40.10557496,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1758982582381,10.14181426,4031.4,4030.9,0.002]
["bitfinex","ETHUSD",1758982582581,46.35581426,4031.4,4031.0,0.1441]
["bitfinex","ETHUSD",1758982583002,14.49550966,4031.4,4031.3,0.1461]
["bitfinex","ETHUSD",1758982583279,11.84110966,4031.4,4031.3,0.1461]
["bitfinex","ETHUSD",1758982584103,15.26853866,4031.4,4031.3,0.1461]
["bitfinex","ETHUSD",1758982584911,14.99002566,4031.4,4031.3,0.1461]
["bitfinex","ETHUSD",1758982585085,14.98584766,4031.4,4031.3,0.1461]
["bitfinex","ETHUSD",1758982585279,14.59666,4031.4,4031.3,0.1461]
["bitfinex","ETHUSD",1758982586114,15.006928,4031.4,4031.3,0.1461]
["bitfinex","ETHUSD",1758982586300,14.646474,4031.4,4031.3,0.1461]
["bitfinex","ETHUSD",1758982587310,14.642904,4031.4,4031.3,0.1461]
["bitfinex","ETHUSD",1758982587513,5.659501,4031.4,4031.3,0.1461]
["bitfinex","ETHUSD",1758982587811,7.13,4032.6,4031.4,0.792]
["bitfinex","ETHUSD",1758982588008,3.0,4031.5,4031.4,3.27250348]
["bitfinex","ETHUSD",1758982588201,7.151,4031.5,4031.4,3.27250348]
["bitfinex","ETHUSD",1758982588402,4.151,4031.5,4031.4,3.27250348]
["bitfinex","ETHUSD",1758982588618,0.38909825,4032.4,4031.4,0.1441]
["bitfinex","ETHUSD",1758982588832,4.153,4032.3,4032.1,2.48004548]
["bitfinex","ETHUSD",1758982588984,7.153,4032.3,4032.2,2.62413571]
["bitfinex","ETHUSD",1758982589599,7.153,4032.3,4032.2,0.1441]
["bitfinex","ETHUSD",1758982593418,3.0,4032.2,4031.7,0.1441]
["bitfinex","ETHUSD",1758982593617,15.803514,4032.1,4031.7,0.1441]
["bitfinex","ETHUSD",1758982593833,4.152,4032.1,4031.8,0.1441]
["bitfinex","ETHUSD",1758982594208,4.152,4032.1,4031.9,0.1441]
["bitfinex","ETHUSD",1758982597336,7.152,4032.1,4032.0,0.1441]
["bitfinex","ETHUSD",1758982597536,7.151,4032.1,4032.0,2.62425873]
["bitfinex","ETHUSD",1758982598404,7.151,4032.1,4032.0,3.41625873]
["bitfinex","ETHUSD",1758982598605,7.152,4032.1,4032.0,3.41625873]
["bitfinex","ETHUSD",1758982598805,7.152,4032.1,4032.0,4.03463729]
["bitfinex","ETHUSD",1758982599609,4.152,4032.1,4032.0,4.03463729]
["bitfinex","ETHUSD",1758982599891,0.38905806,4032.2,4032.1,3.27209721]
["bitfinex","ETHUSD",1758982600153,4.54105806,4032.2,4032.1,3.41619721]
["bitfinex","ETHUSD",1758982602664,0.001,4032.9,4032.1,3.41619721]
["bitfinex","ETHUSD",1758982602665,4.153,4032.9,4032.8,0.792]
["bitfinex","ETHUSD",1758982602943,4.153,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758982603440,4.2762,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1758982603671,27.046366,4032.9,4032.2,2.48003571]
["bitfinex","ETHUSD",1758982603870,0.1232,4032.6,4032.5,2.47983168]
["bitfinex","ETHUSD",1758982604049,0.001,4032.9,4032.6,2.4797842]
["bitfinex","ETHUSD",1758982604370,20.427665,4032.8,4032.6,2.4797842]
["bitfinex","ETHUSD",1758982604559,4.157,4032.8,4032.6,2.4797842]
["bitfinex","ETHUSD",1758982604960,4.157,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1758982605266,20.427665,4032.8,4032.5,2.47980542]
["bitfinex","ETHUSD",1758982605570,6.224,4032.8,4031.9,0.26244323]
["bitfinex","ETHUSD",1758982605775,3.0,4032.4,4031.3,0.002]
["bitfinex","ETHUSD",1758982606071,14.657941,4032.3,4031.4,0.792]
["bitfinex","ETHUSD",1758982606267,8.150585,4032.2,4031.9,2.48021117]
["bitfinex","ETHUSD",1758982606446,4.157,4032.1,4031.8,2.48222386]
["bitfinex","ETHUSD",1758982606768,4.157,4032.1,4031.8,0.794]
["bitfinex","ETHUSD",1758982606968,4.5895,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1758982607141,4.4002,4032.1,4031.8,0.002]
["bitfinex","ETHUSD",1758982607344,0.4325,4032.0,4031.8,0.002]
["bitfinex","ETHUSD",1758982607543,4.156,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982610454,4.54508261,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982617181,4.97758261,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982618251,4.97858261,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982619602,4.54608261,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1758982620160,4.54608261,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982620893,15.53161161,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982621074,10.65807261,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982621276,39.49428987,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982621503,39.10520726,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982623645,21.22717926,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982624301,28.85754161,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982625279,28.78892161,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982625481,28.10746326,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982626016,27.52277526,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982626396,27.25412326,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982627385,27.49975926,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982628025,7.154,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982628986,7.154,4031.9,4031.8,2.62638176]
["bitfinex","ETHUSD",1758982629345,7.156,4031.9,4031.8,2.62638176]
["bitfinex","ETHUSD",1758982630617,3.001,4031.9,4031.8,2.62638176]
["bitfinex","ETHUSD",1758982630808,4.155,4031.9,4031.8,2.62638176]
["bitfinex","ETHUSD",1758982631919,4.155,4031.9,4031.8,3.92905959]
["bitfinex","ETHUSD",1758982632121,0.001,4031.9,4031.8,3.92905959]
["bitfinex","ETHUSD",1758982632301,4.155,4031.9,4031.8,3.92905959]
["bitfinex","ETHUSD",1758982637742,4.155,4031.9,4031.8,3.78495959]
["bitfinex","ETHUSD",1758982637946,0.001,4031.9,4031.8,3.92905959]
["bitfinex","ETHUSD",1758982640249,0.001,4031.9,4031.8,3.78495959]
["bitfinex","ETHUSD",1758982645064,4.8292,4031.9,4031.8,0.794]
["bitfinex","ETHUSD",1758982645757,4.8292,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758982653649,4.5893,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758982656409,4.152,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758982658045,4.5991,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758982660299,4.152,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758982661456,4.147,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758982672012,4.8244,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758982673909,4.5941,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758982674207,4.8244,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758982676290,4.147,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758982677525,4.53607382,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758982677829,4.98317382,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758982678294,5.21347382,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758982678727,4.8244,4031.9,4031.8,3.27428176]
["bitfinex","ETHUSD",1758982680830,4.8244,4031.9,4031.8,0.794]
["bitfinex","ETHUSD",1758982681329,5.30684,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982681920,5.69592921,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982683741,5.21348921,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982685258,38.21348921,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982685745,37.80252221,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982686371,38.21348921,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982686769,40.69370945,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982686920,41.26791668,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982687123,11.26791668,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982687353,40.87882747,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982688363,26.39381225,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982689221,32.82256825,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982690356,40.8702448,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982690589,43.7396101,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982691160,44.2750131,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982691358,52.6425021,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982691655,52.25335704,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982692259,22.25335704,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982692724,52.25335704,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982694565,50.89134434,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982695767,50.50216576,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982697526,50.6017018,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982698462,20.6017018,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982698831,29.91074829,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982699030,25.59073355,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982699435,34.94446055,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982700335,37.03438279,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982700563,39.27639479,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982701435,15.28134979,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982701776,39.45310679,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982702146,39.98763107,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982702459,53.0454101,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1758982702659,2.48052785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758982702865,61.83558641,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758982703168,63.05391069,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758982703369,63.54269012,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758982704477,33.54269012,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758982704677,63.54269012,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758982706295,63.15345961,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758982709503,63.54269367,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758982709663,33.54269367,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758982709870,63.54269367,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758982710771,33.54269367,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758982710971,63.54269367,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758982713996,2.48065092,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758982714178,41.59097694,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758982714376,42.27477694,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758982714778,42.37433552,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758982714997,12.37433552,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758982715203,43.04314165,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758982716108,13.04314165,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1758982716609,19.76910385,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758982716908,63.66542813,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758982717424,56.6210228,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758982717719,56.62162545,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1758982718071,2.48126643,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982718280,39.62726643,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982718610,40.86169336,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982718778,40.96127401,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982718989,48.10525428,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982719192,49.53905602,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982720114,49.92839728,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982720402,42.78441701,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982721594,22.59510191,4030.2,4030.1,0.1661]
["bitfinex","ETHUSD",1758982721799,13.44610726,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982722200,17.06921126,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982722399,13.63231626,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982722699,3.83484026,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982722875,8.99148526,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982723080,11.99148526,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982723304,15.29372826,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982723510,13.97349626,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982724186,14.37371626,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982724911,13.98386426,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982725410,14.29311726,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982725611,13.69111726,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982726181,9.60734126,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982726389,12.60647626,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982727213,17.35335126,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982727936,17.35335126,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982728227,17.26713326,4030.2,4030.1,0.1661]
["bitfinex","ETHUSD",1758982728428,17.26713326,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982728637,19.78529551,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982729224,42.12550351,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982729736,41.73616225,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982730213,42.43546225,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982732338,42.82477181,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982732637,45.30603824,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982733821,42.82477181,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982734136,49.28977181,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982734924,51.77103824,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982735302,52.30671085,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982738341,51.91740129,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982739111,59.04740129,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982741015,59.43672825,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982742662,53.87521482,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982742858,56.95546182,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982743258,59.43672825,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982743770,29.43672825,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982743969,59.43672825,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982745141,59.04740129,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982745654,56.56613486,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982746042,59.04740129,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982747364,58.50994329,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982748034,59.04740129,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982748761,59.4367266,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982750053,29.4367266,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982750372,59.4317266,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982751569,50.8967266,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982751776,59.4317266,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982752172,56.95046017,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982753056,59.4317266,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982754057,56.95046017,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982754263,59.4317266,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982756678,68.34160909,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982758390,38.34160909,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982758593,68.34160909,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982758777,55.66360909,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982758978,66.93249909,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982759174,66.54317378,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982759394,37.95028378,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982759694,67.95028378,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982759888,42.23339261,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982760087,20.84520961,4030.2,4030.1,0.1661]
["bitfinex","ETHUSD",1758982760296,27.05520961,4030.2,4030.1,0.1661]
["bitfinex","ETHUSD",1758982760490,31.24917261,4030.2,4030.1,0.1661]
["bitfinex","ETHUSD",1758982761593,32.07023061,4030.2,4030.1,0.1661]
["bitfinex","ETHUSD",1758982761784,31.73765961,4030.2,4030.1,0.1661]
["bitfinex","ETHUSD",1758982761984,31.73765961,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982762159,32.12696789,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982762359,17.26498089,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982762559,39.11735989,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982762890,37.22735989,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982763690,31.63191989,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982763891,31.63191989,4030.2,4030.1,0.1661]
["bitfinex","ETHUSD",1758982764261,31.63191989,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982764589,32.58457089,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982764765,19.55581789,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982764969,2.47040828,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982765290,11.2911,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982768609,11.6803687,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982769908,9.5992687,4030.2,4030.1,0.1687]
["bitfinex","ETHUSD",1758982771785,9.5992687,4030.2,4030.1,0.1661]
["bitfinex","ETHUSD",1758982771786,12.5057567,4030.2,4030.1,0.1661]
["bitfinex","ETHUSD",1758982772202,9.5992687,4030.2,4030.1,0.1661]
["bitfinex","ETHUSD",1758982772517,12.9796747,4030.2,4030.1,0.1661]
["bitfinex","ETHUSD",1758982772904,12.9796747,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982775526,9.5992687,4030.2,4030.1,0.1661]
["bitfinex","ETHUSD",1758982775730,9.5992687,4030.2,4030.1,2.91766667]
["bitfinex","ETHUSD",1758982775731,3.3892687,4030.2,4030.1,2.91766667]
["bitfinex","ETHUSD",1758982775895,7.5302687,4030.2,4030.1,0.43633867]
["bitfinex","ETHUSD",1758982776090,7.5302687,4030.2,4030.1,2.91766667]
["bitfinex","ETHUSD",1758982777021,7.141,4030.2,4030.1,2.91766667]
["bitfinex","ETHUSD",1758982777410,7.14,4030.2,4030.1,2.91766667]
["bitfinex","ETHUSD",1758982779636,7.14,4030.2,4030.1,3.6642111]
["bitfinex","ETHUSD",1758982779951,0.001,4030.3,4030.2,3.27326643]
["bitfinex","ETHUSD",1758982780153,0.001,4030.3,4030.2,1.73657403]
["bitfinex","ETHUSD",1758982780309,0.001,4030.3,4030.2,3.41736643]
["bitfinex","ETHUSD",1758982780936,0.001,4030.3,4030.2,3.41996643]
["bitfinex","ETHUSD",1758982781637,0.001,4030.3,4030.2,3.44477909]
["bitfinex","ETHUSD",1758982781842,0.001,4030.3,4030.2,4.19128079]
["bitfinex","ETHUSD",1758982782963,0.001,4030.3,4030.2,4.16646813]
["bitfinex","ETHUSD",1758982783264,0.001,4030.3,4030.2,4.86041774]
["bitfinex","ETHUSD",1758982784046,0.001,4030.3,4030.2,4.71371774]
["bitfinex","ETHUSD",1758982784932,0.001,4030.3,4030.2,3.22776813]
["bitfinex","ETHUSD",1758982785135,0.7177,4030.3,4030.2,3.22776813]
["bitfinex","ETHUSD",1758982786131,0.124,4030.2,4030.1,2.50329294]
["bitfinex","ETHUSD",1758982786330,0.8407,4030.2,4030.1,2.50329294]
["bitfinex","ETHUSD",1758982786942,0.591,4030.2,4030.1,2.50329294]
["bitfinex","ETHUSD",1758982787148,0.124,4030.2,4030.1,2.50329294]
["bitfinex","ETHUSD",1758982787348,0.124,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982787562,0.8407,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982787767,0.8407,4030.2,4030.1,2.503328]
["bitfinex","ETHUSD",1758982788439,1.22993606,4030.2,4030.1,2.503328]
["bitfinex","ETHUSD",1758982790191,0.51323606,4030.2,4030.1,2.503328]
["bitfinex","ETHUSD",1758982793376,20.55236667,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982793578,19.27718567,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982794476,20.75305967,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982794678,24.89605967,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982795442,29.72614167,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982795940,29.05576267,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982796369,29.32298867,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982796766,28.93375261,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982797345,28.91489561,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982797545,28.58515961,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982798277,37.4950421,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982798455,26.62734461,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982798655,25.34811461,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982798859,5.78799361,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982799074,11.857284,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982799460,12.618117,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982799777,12.620915,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982799984,13.01020432,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982800481,12.40920432,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982800677,11.75827932,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982800892,3.38928932,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982801181,7.53428932,4030.2,4030.1,2.650028]
["bitfinex","ETHUSD",1758982801350,7.53428932,4030.2,4030.1,3.25521115]
["bitfinex","ETHUSD",1758982801554,7.53428932,4030.2,4030.1,3.25261115]
["bitfinex","ETHUSD",1758982801752,7.53428932,4030.2,4030.1,3.27742443]
["bitfinex","ETHUSD",1758982802184,7.53428932,4030.2,4030.1,0.77128315]
["bitfinex","ETHUSD",1758982802485,7.53428932,4030.2,4030.1,0.1661]
["bitfinex","ETHUSD",1758982802782,7.53428932,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982803024,7.53428932,4030.2,4030.1,2.67224128]
["bitfinex","ETHUSD",1758982803174,7.53428932,4030.2,4030.1,2.67484128]
["bitfinex","ETHUSD",1758982803979,7.53428932,4030.2,4030.1,2.647428]
["bitfinex","ETHUSD",1758982804290,7.53428932,4030.2,4030.1,3.31456956]
["bitfinex","ETHUSD",1758982804492,3.38928932,4030.2,4030.1,3.31456956]
["bitfinex","ETHUSD",1758982804708,7.53428932,4030.2,4030.1,3.31456956]
["bitfinex","ETHUSD",1758982805178,7.145,4030.2,4030.1,3.31456956]
["bitfinex","ETHUSD",1758982805382,7.145,4030.2,4030.1,0.83324156]
["bitfinex","ETHUSD",1758982805794,7.145,4030.2,4030.1,3.17046956]
["bitfinex","ETHUSD",1758982806202,7.145,4030.2,4030.1,0.68914156]
["bitfinex","ETHUSD",1758982806403,7.145,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982807805,7.145,4030.2,4030.1,2.503328]
["bitfinex","ETHUSD",1758982808008,7.145,4030.2,4030.1,2.647428]
["bitfinex","ETHUSD",1758982808512,3.0,4030.2,4030.1,2.647428]
["bitfinex","ETHUSD",1758982808681,4.268,4030.2,4030.1,3.46684128]
["bitfinex","ETHUSD",1758982808887,0.124,4030.2,4030.1,4.13672264]
["bitfinex","ETHUSD",1758982809115,0.001,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1758982809289,0.001,4030.3,4030.2,2.62796643]
["bitfinex","ETHUSD",1758982809816,0.001,4030.3,4030.2,3.37440127]
["bitfinex","ETHUSD",1758982810386,0.001,4030.3,4030.2,3.39921393]
["bitfinex","ETHUSD",1758982810600,0.001,4030.3,4030.2,4.39639979]
["bitfinex","ETHUSD",1758982810814,0.001,4030.3,4030.2,4.24969979]
["bitfinex","ETHUSD",1758982811515,0.001,4030.3,4030.2,4.36898713]
["bitfinex","ETHUSD",1758982812025,0.001,4030.3,4030.2,4.37158713]
["bitfinex","ETHUSD",1758982813838,0.001,4030.3,4030.2,4.39379979]
["bitfinex","ETHUSD",1758982814134,0.001,4030.3,4030.2,4.39639979]
["bitfinex","ETHUSD",1758982815297,0.001,4030.3,4030.2,4.39379979]
["bitfinex","ETHUSD",1758982815497,0.001,4030.3,4030.2,4.22488713]
["bitfinex","ETHUSD",1758982817414,0.001,4030.3,4030.2,3.47845229]
["bitfinex","ETHUSD",1758982818808,0.001,4030.3,4030.2,3.62255229]
["bitfinex","ETHUSD",1758982819604,0.001,4030.3,4030.2,10.7937031]
["bitfinex","ETHUSD",1758982819822,0.001,4030.3,4030.2,10.76889044]
["bitfinex","ETHUSD",1758982821916,0.001,4030.3,4030.2,15.82589044]
["bitfinex","ETHUSD",1758982822241,0.001,4030.3,4030.2,16.56967142]
["bitfinex","ETHUSD",1758982828361,0.001,4030.3,4030.2,16.57227142]
["bitfinex","ETHUSD",1758982830559,0.001,4030.3,4030.2,16.56967142]
["bitfinex","ETHUSD",1758982830724,0.001,4030.3,4030.2,16.42557142]
["bitfinex","ETHUSD",1758982838075,0.6641,4030.3,4030.2,16.42557142]
["bitfinex","ETHUSD",1758982838272,0.001,4030.3,4030.2,16.42557142]
["bitfinex","ETHUSD",1758982838478,0.001,4030.3,4030.2,18.51627142]
["bitfinex","ETHUSD",1758982838649,0.001,4030.3,4030.2,9.15583327]
["bitfinex","ETHUSD",1758982838848,0.001,4030.3,4030.2,11.22383327]
["bitfinex","ETHUSD",1758982839173,0.001,4030.3,4030.2,11.36793327]
["bitfinex","ETHUSD",1758982841187,0.001,4030.3,4030.2,11.37053327]
["bitfinex","ETHUSD",1758982841550,0.001,4030.3,4030.2,9.15583327]
["bitfinex","ETHUSD",1758982841758,0.001,4030.3,4030.2,12.16057142]
["bitfinex","ETHUSD",1758982841979,0.001,4030.3,4030.2,16.29957142]
["bitfinex","ETHUSD",1758982844310,0.4374,4030.3,4030.2,16.29957142]
["bitfinex","ETHUSD",1758982844876,0.6641,4030.3,4030.2,16.29957142]
["bitfinex","ETHUSD",1758982846683,0.001,4030.3,4030.2,5.01683327]
["bitfinex","ETHUSD",1758982846895,0.6641,4030.3,4030.2,5.01683327]
["bitfinex","ETHUSD",1758982847203,0.6641,4030.3,4030.2,8.36383327]
["bitfinex","ETHUSD",1758982848107,0.6641,4030.3,4030.2,8.40945229]
["bitfinex","ETHUSD",1758982848311,0.6641,4030.3,4030.2,9.07355229]
["bitfinex","ETHUSD",1758982848874,0.6641,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1758982849124,0.124,4030.2,4030.1,2.503328]
["bitfinex","ETHUSD",1758982849310,0.001,4030.3,4030.2,3.27326643]
["bitfinex","ETHUSD",1758982849483,0.7881,4030.3,4030.2,3.27326643]
["bitfinex","ETHUSD",1758982849911,0.7881,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1758982851002,0.7881,4030.3,4030.2,3.27326643]
["bitfinex","ETHUSD",1758982854717,1.1773246,4030.3,4030.2,3.27326643]
["bitfinex","ETHUSD",1758982855534,1.1773246,4030.3,4030.1,0.022]
["bitfinex","ETHUSD",1758982855736,1.1773246,4030.3,4030.1,2.50332475]
["bitfinex","ETHUSD",1758982856039,0.6631,4030.2,4030.1,2.50332475]
["bitfinex","ETHUSD",1758982856413,0.6631,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982856809,1.15601,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982857202,0.6631,4030.2,4030.1,2.503328]
["bitfinex","ETHUSD",1758982857517,0.125,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1758982857927,15.359516,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758982858114,3.0,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1758982858313,14.973723,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758982858518,17.25187912,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758982858823,17.91497912,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758982859232,18.30426372,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758982860139,22.45226372,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758982861617,21.40003372,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758982861945,20.96403372,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758982862464,33.26397272,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758982862607,10.47854072,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758982862943,8.2003846,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758982864053,4.5382846,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758982864350,4.5382846,4030.0,4029.9,2.50826566]
["bitfinex","ETHUSD",1758982865244,4.5382846,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1758982865844,4.5382846,4030.0,4029.9,3.27545115]
["bitfinex","ETHUSD",1758982866038,4.5382846,4030.0,4029.9,3.86864501]
["bitfinex","ETHUSD",1758982867360,0.001,4030.3,4030.2,3.27326643]
["bitfinex","ETHUSD",1758982867531,7.151,4030.3,4030.2,3.27326643]
["bitfinex","ETHUSD",1758982870469,8.22592651,4030.3,4030.2,3.27326643]
["bitfinex","ETHUSD",1758982873054,8.22592651,4030.3,4030.1,0.002]
["bitfinex","ETHUSD",1758982873055,0.124,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758982873259,1.15339265,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758982873468,0.8097,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758982875367,3.001,4030.3,4030.1,0.02681328]
["bitfinex","ETHUSD",1758982875664,3.001,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1758982875869,3.001,4030.3,4030.2,3.27326643]
["bitfinex","ETHUSD",1758982876038,7.152,4030.3,4030.2,3.27326643]
["bitfinex","ETHUSD",1758982878296,7.54122918,4030.3,4030.2,3.27326643]
["bitfinex","ETHUSD",1758982879484,15.935212,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758982879684,16.620912,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758982880873,8.520776,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758982881202,0.6857,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1758982884066,0.6857,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758982887614,18.75222,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758982888617,21.6213897,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758982889214,21.6223897,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758982889618,6.5941197,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758982889829,19.66617145,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1758982889995,3.0,4030.1,4029.5,0.792]
["bitfinex","ETHUSD",1758982890202,4.8357,4030.0,4029.5,0.792]
["bitfinex","ETHUSD",1758982890429,6.4969,4029.9,4029.5,0.89155189]
["bitfinex","ETHUSD",1758982890612,4.15,4029.8,4029.6,2.48162558]
["bitfinex","ETHUSD",1758982890817,4.8357,4029.8,4029.5,3.37323772]
["bitfinex","ETHUSD",1758982891016,4.15,4029.8,4029.5,3.37323772]
["bitfinex","ETHUSD",1758982891223,4.15,4029.8,4029.6,2.48163589]
["bitfinex","ETHUSD",1758982891224,0.6857,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1758982891949,1.07497617,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1758982892636,1.07497617,4029.7,4029.5,3.37322854]
["bitfinex","ETHUSD",1758982892944,4.149,4029.6,4029.5,3.37322854]
["bitfinex","ETHUSD",1758982893634,4.149,4029.6,4029.5,0.09955189]
["bitfinex","ETHUSD",1758982893833,10.655326,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758982894039,4.15,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982894220,4.8357,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982895741,21.897769,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982896035,20.141063,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982896401,12.877885,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982896831,13.176516,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982897643,4.8357,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982898745,13.187591,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982899956,7.25,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982900126,7.6393173,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982900323,8.1083173,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982900739,8.4430253,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982900932,4.5393173,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982901252,4.5393173,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1758982906937,4.5403173,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1758982907558,4.5403173,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982907753,5.0093173,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982908740,5.0093173,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1758982909152,4.5403173,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1758982910161,4.5403173,4029.4,4029.3,3.27582066]
["bitfinex","ETHUSD",1758982910344,4.5403173,4029.4,4029.3,3.30063886]
["bitfinex","ETHUSD",1758982910745,4.5353173,4029.4,4029.3,3.30063886]
["bitfinex","ETHUSD",1758982911243,4.5353173,4029.4,4029.3,3.27582066]
["bitfinex","ETHUSD",1758982912547,4.5353173,4029.4,4029.3,3.41992066]
["bitfinex","ETHUSD",1758982913171,4.5353173,4029.4,4029.3,3.27582066]
["bitfinex","ETHUSD",1758982914257,4.5353173,4029.4,4029.3,3.41992066]
["bitfinex","ETHUSD",1758982914533,4.146,4029.4,4029.3,3.41992066]
["bitfinex","ETHUSD",1758982914738,4.146,4029.4,4029.3,3.31992066]
["bitfinex","ETHUSD",1758982915632,4.146,4029.4,4029.3,3.17582066]
["bitfinex","ETHUSD",1758982919684,4.146,4029.4,4029.3,3.27382066]
["bitfinex","ETHUSD",1758982920273,4.146,4029.4,4029.3,0.792]
["bitfinex","ETHUSD",1758982920872,4.845,4029.4,4029.3,0.792]
["bitfinex","ETHUSD",1758982922155,5.23430239,4029.4,4029.3,0.792]
["bitfinex","ETHUSD",1758982922359,5.23430239,4029.4,4029.3,3.27382066]
["bitfinex","ETHUSD",1758982923405,4.53530239,4029.4,4029.3,3.27382066]
["bitfinex","ETHUSD",1758982925185,9.47978639,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982925385,5.23130239,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982925885,7.65735639,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982926084,8.03378964,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982926293,20.15669864,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982926492,20.12819464,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982926793,16.14537864,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982927193,5.60773564,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982928094,23.12197364,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982928267,19.51324064,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982928885,19.09309664,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982929385,19.35289195,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982929593,18.96356364,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982930279,19.55025464,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982930478,19.24984664,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982930683,19.03823364,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982930988,17.70728864,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982931166,11.04645764,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982931366,10.98298564,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982931604,10.21725,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982931788,3.001,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982931991,7.143,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982932402,7.143,4029.4,4029.3,3.46933886]
["bitfinex","ETHUSD",1758982932584,7.267,4029.4,4029.3,3.44452066]
["bitfinex","ETHUSD",1758982932899,7.267,4029.4,4029.3,4.76369344]
["bitfinex","ETHUSD",1758982933267,7.267,4029.4,4029.3,1.54064476]
["bitfinex","ETHUSD",1758982933467,7.267,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982933699,7.9446,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982944315,8.33391216,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982945517,7.9446,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758982947211,7.9446,4029.4,4029.1,0.01851]
["bitfinex","ETHUSD",1758982947417,0.4407,4029.3,4029.2,2.48187852]
["bitfinex","ETHUSD",1758982947718,0.4407,4029.3,4029.1,0.01851]
["bitfinex","ETHUSD",1758982947719,17.471604,4029.2,4029.1,0.01851]
["bitfinex","ETHUSD",1758982947879,21.945138,4029.2,4029.1,0.01851]
["bitfinex","ETHUSD",1758982948087,18.000579,4029.2,4029.1,0.01851]
["bitfinex","ETHUSD",1758982948315,16.93212696,4029.2,4029.1,0.01851]
["bitfinex","ETHUSD",1758982948815,9.5533126,4029.2,4029.1,0.01851]
["bitfinex","ETHUSD",1758982949113,9.9073376,4029.2,4029.1,0.01851]
["bitfinex","ETHUSD",1758982949826,9.518,4029.2,4029.1,0.01851]
["bitfinex","ETHUSD",1758982952804,10.34803016,4029.2,4029.1,0.01851]
["bitfinex","ETHUSD",1758982953715,10.58493016,4029.2,4029.1,0.01851]
["bitfinex","ETHUSD",1758982959733,10.58493016,4029.2,4029.1,0.02051]
["bitfinex","ETHUSD",1758982959928,10.34803016,4029.2,4029.1,0.02051]
["bitfinex","ETHUSD",1758982960907,7.97303016,4029.2,4029.1,0.02051]
["bitfinex","ETHUSD",1758982961106,7.53233016,4029.2,4029.1,0.02051]
["bitfinex","ETHUSD",1758982963618,7.53233016,4029.2,4029.1,2.50245385]
["bitfinex","ETHUSD",1758982965329,7.53233016,4029.2,4029.1,0.02051]
["bitfinex","ETHUSD",1758982965947,7.53233016,4029.2,4029.1,2.50245385]
["bitfinex","ETHUSD",1758982968551,7.267,4029.2,4029.1,3.29445385]
["bitfinex","ETHUSD",1758982971747,7.7154,4029.2,4029.1,3.29445385]
["bitfinex","ETHUSD",1758982972145,7.267,4029.2,4029.1,3.29445385]
["bitfinex","ETHUSD",1758982978473,7.268,4029.2,4029.1,3.29445385]
["bitfinex","ETHUSD",1758982980841,7.268,4029.2,4029.1,3.29345385]
["bitfinex","ETHUSD",1758982984873,7.65731335,4029.2,4029.1,3.29345385]
["bitfinex","ETHUSD",1758982985073,7.268,4029.2,4029.1,4.04014693]
["bitfinex","ETHUSD",1758982988174,7.9603,4029.2,4029.1,0.81151]
["bitfinex","ETHUSD",1758982988369,8.34961674,4029.2,4029.1,0.81151]
["bitfinex","ETHUSD",1758982988552,7.9603,4029.2,4029.1,0.81151]
["bitfinex","ETHUSD",1758982988753,7.9603,4029.2,4029.1,3.29345385]
["bitfinex","ETHUSD",1758982990572,7.9603,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982993277,11.966918,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982993856,11.001944,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982994058,10.7041,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982994264,45.94708146,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982994558,40.00456646,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982994973,40.39393323,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982995290,43.71804323,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982995504,41.73085323,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982995988,41.26807723,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982996290,16.18098146,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982996692,41.26189846,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982997094,40.87896046,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982997462,41.66166346,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982998467,46.18098146,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982999566,46.5703481,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758982999766,46.18098146,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983000669,39.03081,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983010412,39.42019412,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983011600,39.03081,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983012030,9.03081,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983012328,39.03081,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983014028,41.51269225,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983014400,39.03081,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983014802,39.42019519,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983015631,41.90207744,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983015794,42.43733419,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983015997,12.36604636,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983016225,42.36604636,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983019412,42.75547587,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983020421,42.047949,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983020624,42.36604636,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983021028,42.46565775,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983021345,49.59565775,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983023346,49.98509083,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983024319,19.98509083,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983024626,49.98509083,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983028361,19.98509083,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983028524,49.98509083,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983029356,19.98509083,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983029547,49.98509083,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983033557,19.98509083,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983033857,49.98509083,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983034428,50.65565872,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983034630,50.26622564,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983037330,49.59565775,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983037859,49.98509835,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983039154,49.59565775,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983040972,19.59565775,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983041270,49.59565775,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983042069,48.90335775,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983042278,44.44226039,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983042568,57.51370111,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983043276,58.21560111,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983043435,59.42594647,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983045370,58.53369847,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983046149,58.53413934,4029.2,4029.1,0.01951]
["bitfinex","ETHUSD",1758983046674,2.48206706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758983046974,51.59284317,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758983047172,52.29474317,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758983047966,2.48219028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758983048170,2.48231351,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983048366,50.90288503,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983048572,51.60458503,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983051174,51.99407687,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983051861,47.15037687,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983052062,51.29237687,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983052280,50.62280897,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983053094,36.40750297,4028.5,4028.4,0.2187]
["bitfinex","ETHUSD",1758983053248,33.92518946,4028.5,4028.4,0.2187]
["bitfinex","ETHUSD",1758983053453,40.13718946,4028.5,4028.4,0.2187]
["bitfinex","ETHUSD",1758983054480,40.13718946,4028.5,4028.4,0.1941]
["bitfinex","ETHUSD",1758983054686,42.61950297,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983055600,42.23001113,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983056004,44.74817338,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983057685,14.74817338,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983058076,44.74817338,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983058398,45.13764209,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983059400,42.61947984,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983059623,40.13716633,4028.5,4028.4,0.1941]
["bitfinex","ETHUSD",1758983059834,33.92516633,4028.5,4028.4,0.1941]
["bitfinex","ETHUSD",1758983059991,40.13716633,4028.5,4028.4,0.1941]
["bitfinex","ETHUSD",1758983060418,42.61947984,4028.5,4028.4,0.1941]
["bitfinex","ETHUSD",1758983060811,40.13716633,4028.5,4028.4,0.1941]
["bitfinex","ETHUSD",1758983061822,42.61947984,4028.5,4028.4,0.1941]
["bitfinex","ETHUSD",1758983062098,45.13764209,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983062736,52.29480366,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983064540,52.99650366,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983065641,52.60703495,4028.5,4028.4,0.05]
["bitfinex","ETHUSD",1758983067548,52.60703495,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983067908,51.90533495,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983068841,52.29480976,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983070849,40.13717243,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983071033,40.13717243,4028.5,4028.4,0.2207]
["bitfinex","ETHUSD",1758983071556,40.13717243,4028.5,4028.4,0.1961]
["bitfinex","ETHUSD",1758983073756,40.13717243,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983073952,42.61948594,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983074146,45.13764819,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983074736,45.60104819,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983074937,45.44987338,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983075843,45.21157338,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983076048,45.44987338,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983078239,45.83934511,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983082433,45.13764511,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983083539,15.13764511,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983083731,45.13764511,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983084543,15.13764511,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983084755,45.13764511,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983085335,44.74817338,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983087165,45.44737338,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983088069,44.74817338,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983088446,45.13764294,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983088865,38.92564294,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983089071,45.83584294,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983091849,45.60604294,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983092186,42.65432943,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983092895,46.50541084,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983096197,16.50541084,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983096396,45.80621084,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983096586,46.50541084,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983097365,46.11594128,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983099196,45.41674128,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983099360,42.93442777,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983099914,42.26485987,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983100071,20.59246862,4028.5,4028.4,0.052]
["bitfinex","ETHUSD",1758983100266,22.94618135,4028.5,4028.4,0.2207]
["bitfinex","ETHUSD",1758983100685,22.94618135,4028.5,4028.4,0.1961]
["bitfinex","ETHUSD",1758983101286,30.22232735,4028.5,4028.4,0.1961]
["bitfinex","ETHUSD",1758983101586,30.01717335,4028.5,4028.4,0.1961]
["bitfinex","ETHUSD",1758983102065,30.01717335,4028.5,4028.4,0.197109]
["bitfinex","ETHUSD",1758983102265,30.15318273,4028.5,4028.4,0.197109]
["bitfinex","ETHUSD",1758983102705,27.95918273,4028.5,4028.4,0.197109]
["bitfinex","ETHUSD",1758983103100,27.63547973,4028.5,4028.4,0.197109]
["bitfinex","ETHUSD",1758983103293,27.67104773,4028.5,4028.4,0.197109]
["bitfinex","ETHUSD",1758983103513,17.56108273,4028.5,4028.4,0.197109]
["bitfinex","ETHUSD",1758983104331,9.59946773,4028.5,4028.4,0.197109]
["bitfinex","ETHUSD",1758983104475,21.60776573,4028.5,4028.4,0.197109]
["bitfinex","ETHUSD",1758983104670,18.31190873,4028.5,4028.4,0.197109]
["bitfinex","ETHUSD",1758983105592,20.588273,4028.5,4028.4,0.197109]
["bitfinex","ETHUSD",1758983105795,18.886378,4028.5,4028.4,0.197109]
["bitfinex","ETHUSD",1758983106124,18.483685,4028.5,4028.4,0.197109]
["bitfinex","ETHUSD",1758983106421,5.912604,4028.5,4028.4,0.197109]
["bitfinex","ETHUSD",1758983106625,12.122604,4028.5,4028.4,0.221709]
["bitfinex","ETHUSD",1758983106793,12.122604,4028.5,4028.4,0.197109]
["bitfinex","ETHUSD",1758983107002,12.122604,4028.5,4028.4,0.221709]
["bitfinex","ETHUSD",1758983107478,14.188959,4028.5,4028.4,0.221709]
["bitfinex","ETHUSD",1758983107810,11.367121,4028.5,4028.4,0.221709]
["bitfinex","ETHUSD",1758983108487,8.43243755,4028.5,4028.4,0.51424051]
["bitfinex","ETHUSD",1758983108678,12.57243755,4028.5,4028.4,0.51424051]
["bitfinex","ETHUSD",1758983108877,9.59943755,4028.5,4028.4,0.51424051]
["bitfinex","ETHUSD",1758983109279,9.59943755,4028.5,4028.4,0.48964051]
["bitfinex","ETHUSD",1758983110186,9.59943755,4028.5,4028.4,0.51424051]
["bitfinex","ETHUSD",1758983110383,3.38943755,4028.5,4028.4,2.99661564]
["bitfinex","ETHUSD",1758983110583,7.52943755,4028.5,4028.4,2.99661564]
["bitfinex","ETHUSD",1758983110774,7.52943755,4028.5,4028.4,3.74346673]
["bitfinex","ETHUSD",1758983112585,3.38943755,4028.5,4028.4,3.71886673]
["bitfinex","ETHUSD",1758983112777,7.52843755,4028.5,4028.4,3.74346673]
["bitfinex","ETHUSD",1758983113103,4.52843755,4028.5,4028.4,3.74346673]
["bitfinex","ETHUSD",1758983114809,4.139,4028.5,4028.4,3.74346673]
["bitfinex","ETHUSD",1758983115715,4.139,4028.5,4028.4,4.53546673]
["bitfinex","ETHUSD",1758983117936,0.125,4028.6,4028.5,3.27431351]
["bitfinex","ETHUSD",1758983118134,0.125,4028.6,4028.5,4.47264048]
["bitfinex","ETHUSD",1758983118766,0.125,4028.6,4028.5,5.21941163]
["bitfinex","ETHUSD",1758983122954,0.125,4028.6,4028.5,5.19481163]
["bitfinex","ETHUSD",1758983123265,0.125,4028.6,4028.5,5.05071163]
["bitfinex","ETHUSD",1758983125362,0.125,4028.6,4028.5,5.19481163]
["bitfinex","ETHUSD",1758983126379,0.125,4028.6,4028.5,5.05071163]
["bitfinex","ETHUSD",1758983127380,0.125,4028.6,4028.5,5.19481163]
["bitfinex","ETHUSD",1758983128466,0.125,4028.6,4028.5,5.05071163]
["bitfinex","ETHUSD",1758983128670,0.125,4028.6,4028.5,5.21941163]
["bitfinex","ETHUSD",1758983129085,0.125,4028.6,4028.5,5.19481163]
["bitfinex","ETHUSD",1758983131586,0.125,4028.6,4028.5,5.05071163]
["bitfinex","ETHUSD",1758983133290,0.125,4028.6,4028.5,5.19481163]
["bitfinex","ETHUSD",1758983133497,0.125,4028.6,4028.5,5.05071163]
["bitfinex","ETHUSD",1758983133682,0.001,4028.6,4028.5,9.45681163]
["bitfinex","ETHUSD",1758983133862,0.001,4028.6,4028.5,9.48141163]
["bitfinex","ETHUSD",1758983135164,0.001,4028.6,4028.5,9.45681163]
["bitfinex","ETHUSD",1758983135394,0.001,4028.6,4028.5,9.48141163]
["bitfinex","ETHUSD",1758983136792,0.001,4028.6,4028.5,18.39238636]
["bitfinex","ETHUSD",1758983140999,0.001,4028.6,4028.5,18.39438636]
["bitfinex","ETHUSD",1758983141199,0.001,4028.6,4028.5,18.27038636]
["bitfinex","ETHUSD",1758983141436,0.001,4028.6,4028.5,18.39438636]
["bitfinex","ETHUSD",1758983144328,0.001,4028.6,4028.5,18.36978636]
["bitfinex","ETHUSD",1758983150863,0.001,4028.6,4028.5,18.22368636]
["bitfinex","ETHUSD",1758983163441,0.001,4028.6,4028.5,18.22268636]
["bitfinex","ETHUSD",1758983170238,0.001,4029.5,4029.3,3.27382066]
["bitfinex","ETHUSD",1758983170426,0.001,4029.5,4029.3,3.60120273]
["bitfinex","ETHUSD",1758983170632,0.001,4029.5,4029.3,3.62602093]
["bitfinex","ETHUSD",1758983171136,0.6748,4029.4,4029.3,4.01533865]
["bitfinex","ETHUSD",1758983174740,1e-08,4029.4,4029.3,4.01533865]
["bitfinex","ETHUSD",1758983174955,0.001,4029.5,4029.4,3.27375907]
["bitfinex","ETHUSD",1758983175152,0.001,4029.5,4029.4,9.60877888]
["bitfinex","ETHUSD",1758983175865,0.001,4029.5,4029.4,9.70831294]
["bitfinex","ETHUSD",1758983176940,0.6748,4029.5,4029.4,9.70831294]
["bitfinex","ETHUSD",1758983177245,0.6748,4029.5,4029.4,5.57331294]
["bitfinex","ETHUSD",1758983177441,0.6748,4029.5,4029.4,3.37329313]
["bitfinex","ETHUSD",1758983180159,0.6748,4029.5,4029.4,2.58129313]
["bitfinex","ETHUSD",1758983180723,0.6748,4029.5,4029.4,3.37329313]
["bitfinex","ETHUSD",1758983180925,0.6748,4029.5,4029.4,3.39811072]
["bitfinex","ETHUSD",1758983181129,0.6748,4029.5,4029.4,3.37329313]
["bitfinex","ETHUSD",1758983182163,1.06409687,4029.5,4029.4,3.37329313]
["bitfinex","ETHUSD",1758983185444,0.6748,4029.5,4029.4,3.37329313]
["bitfinex","ETHUSD",1758983188449,1.0640949,4029.5,4029.4,3.37329313]
["bitfinex","ETHUSD",1758983192990,1.38990439,4029.5,4029.4,0.09953406]
["bitfinex","ETHUSD",1758983194673,30.87708439,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983194881,33.87708439,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983195404,33.48778949,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983195576,4.00060949,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983195759,34.00060949,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983196089,33.05641849,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983196295,37.19041849,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983196765,37.61037249,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983196971,37.34337249,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983197679,8.13460949,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983198004,37.19729049,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983198305,37.58660853,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983198688,37.84460853,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983199907,38.41862053,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983200108,38.01133053,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983201007,38.36936853,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983201207,45.51706344,4029.5,4029.4,0.10153406]
["bitfinex","ETHUSD",1758983201422,45.51706344,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983201909,43.91895244,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983202076,43.58745544,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983202488,42.99842244,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983202898,44.03327744,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983203180,43.72587044,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983203905,44.29318344,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983204100,37.56244044,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983204979,40.60572044,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983205382,39.8736964,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983205805,29.2809264,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983206117,23.5640814,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983206483,11.20585649,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983206816,12.81746749,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983207110,9.39878649,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983207303,13.47126749,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983207900,13.71916749,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983208097,15.93444849,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983208308,15.99217014,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983209321,16.32290514,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983209526,15.97917014,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983209891,16.44997014,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983210197,15.73127014,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983210408,23.92556214,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983210923,20.08088514,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983211128,20.79958514,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983211323,10.63784214,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983211624,21.79958514,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983212491,22.37629314,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983213407,21.38403314,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983213738,19.11743514,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983213910,19.83613514,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983214424,20.78870014,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983214624,19.67624414,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983215312,11.75916565,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983215518,17.39258965,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983215705,17.251157,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983216124,6.876839,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983216459,9.204,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983216595,13.079839,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983217628,17.583041,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983218612,18.239275,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983218924,17.867181,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983219697,20.869475,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983220123,20.99850468,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983221843,21.29928468,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983222046,20.99850468,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983222611,19.19472068,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983222818,17.55070268,4029.5,4029.4,0.2312]
["bitfinex","ETHUSD",1758983223013,11.71730068,4029.5,4029.4,0.2312]
["bitfinex","ETHUSD",1758983223344,11.71730068,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983223549,11.71730068,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983224050,21.76520868,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983224826,9.59332368,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983225227,22.42353368,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983225419,22.05594,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983226149,33.22183,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983226349,34.356755,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983226539,33.935862,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983227254,35.441647,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983227635,34.193862,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983228450,34.58318512,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983229017,35.39089912,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983230019,35.61969112,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983230250,35.25760412,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983231145,35.63160712,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983231332,35.25684112,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983232260,36.21881212,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983232547,35.58642012,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983232747,35.65454712,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983232952,36.26959512,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983233142,35.55870712,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983233534,35.25454712,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983233852,10.31202312,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983234356,34.835395,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983234825,9.9227,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983235369,35.211379,4029.5,4029.4,0.74872468]
["bitfinex","ETHUSD",1758983235539,37.72954125,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983235945,42.44086225,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983238889,42.83019846,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983239043,36.69032046,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983239250,35.18606046,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983239674,32.81021346,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983240050,33.96206046,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983240245,33.58647646,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983241062,32.85080746,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983242256,38.37826246,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983242561,38.04173346,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983243383,38.38171846,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983243680,38.04173346,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983244290,12.83019846,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983244466,38.04173346,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983245269,12.83019846,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983245589,37.28747346,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983246374,38.06191846,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983246791,37.67258225,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983247284,12.44086225,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983247487,9.9227,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983247691,35.470089,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983248292,35.15442,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983248455,35.49156,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983249397,38.635267,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983249573,38.343996,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983249758,40.86215825,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983250096,38.53790573,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983250253,37.74603973,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983250453,40.02551173,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983251180,39.26495373,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983251578,39.38795373,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983251961,39.01644573,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983252564,39.69089873,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983252782,39.38640173,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983252996,38.22874473,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983253567,39.72984673,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983254466,45.26521221,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983254668,45.80119392,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983256395,45.41184144,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983257466,15.41184144,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983257667,45.41184144,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983259669,45.80121311,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983261278,45.12921311,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983261696,45.85131311,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983265306,45.46194144,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983267900,15.46194144,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983268097,45.46194144,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983268503,45.85130985,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983268887,15.85130985,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983269092,45.85130985,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983278920,45.46194144,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983282145,45.85131454,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983284743,42.64751706,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983285416,42.64751706,4029.5,4029.4,0.2351]
["bitfinex","ETHUSD",1758983285618,42.64751706,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983285831,42.64751706,4029.5,4029.4,0.2351]
["bitfinex","ETHUSD",1758983286141,42.64751706,4029.5,4029.4,0.6684]
["bitfinex","ETHUSD",1758983286345,42.64751706,4029.5,4029.4,0.2351]
["bitfinex","ETHUSD",1758983286848,42.64751706,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983287328,45.37821454,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983287534,15.85131454,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983287737,45.85131454,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983288540,15.85131454,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983288743,45.85131454,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983289114,45.46194144,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983289844,42.98024396,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983290146,42.25814396,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983290441,44.73984144,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983291020,42.66784144,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983291248,44.73684144,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983292014,45.12620641,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983292749,42.64450893,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983293052,45.12620641,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983295642,38.53684144,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983295956,42.25514396,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983296131,44.73684144,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983297746,14.73684144,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983297945,44.73684144,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983299030,45.12620282,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983300952,15.12620282,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983301154,45.12620282,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983306538,49.79623939,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983307147,49.40687801,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983307469,46.88871576,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983310389,47.27807651,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983310974,49.75977399,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983312076,47.27807651,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983313581,49.75977399,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983314464,19.75977399,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983314893,49.75977399,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983317006,49.37041324,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983317498,19.37041324,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983317700,49.37041324,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983320312,43.55977399,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983320498,49.75877399,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983320682,19.75877399,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983320882,49.75877399,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983322881,49.99077399,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983323689,19.99077399,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983324090,49.99077399,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983326409,52.50893624,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983327201,52.11957549,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983329983,52.50893879,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983331808,52.95833879,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983335319,52.56897549,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983337623,22.56897549,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983337997,51.88757549,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983338417,52.27694039,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983339221,49.79524291,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983339598,19.79524291,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983339803,52.27694039,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983340799,7.61496561,4029.5,4029.4,0.6942]
["bitfinex","ETHUSD",1758983341005,7.5193649,4029.5,4029.4,0.6942]
["bitfinex","ETHUSD",1758983341206,9.6869999,4029.5,4029.4,1.1541]
["bitfinex","ETHUSD",1758983341804,12.9676479,4029.5,4029.4,1.1541]
["bitfinex","ETHUSD",1758983342243,12.9676479,4029.5,4029.4,0.6956]
["bitfinex","ETHUSD",1758983342408,12.9676479,4029.5,4029.4,0.4619]
["bitfinex","ETHUSD",1758983342738,12.9676479,4029.5,4029.4,0.6956]
["bitfinex","ETHUSD",1758983342919,37.5193649,4029.5,4029.4,0.6956]
["bitfinex","ETHUSD",1758983344621,34.781201,4029.5,4029.4,0.6956]
["bitfinex","ETHUSD",1758983344820,35.092687,4029.5,4029.4,0.6956]
["bitfinex","ETHUSD",1758983345818,37.13,4029.5,4029.4,0.6956]
["bitfinex","ETHUSD",1758983346059,27.98402,4029.5,4029.4,0.6956]
["bitfinex","ETHUSD",1758983346266,24.253246,4029.5,4029.4,0.6956]
["bitfinex","ETHUSD",1758983346558,23.159643,4029.5,4029.4,0.6956]
["bitfinex","ETHUSD",1758983346854,7.13,4029.5,4029.4,0.6956]
["bitfinex","ETHUSD",1758983347051,24.220108,4029.5,4029.4,0.6956]
["bitfinex","ETHUSD",1758983348038,24.73209046,4029.5,4029.4,0.6956]
["bitfinex","ETHUSD",1758983348961,25.13745246,4029.5,4029.4,0.6956]
["bitfinex","ETHUSD",1758983349760,25.13745246,4029.5,4029.4,0.4619]
["bitfinex","ETHUSD",1758983350264,25.46470846,4029.5,4029.4,0.4619]
["bitfinex","ETHUSD",1758983350575,25.08619046,4029.5,4029.4,0.4619]
["bitfinex","ETHUSD",1758983350864,24.08619046,4029.5,4029.4,0.4619]
["bitfinex","ETHUSD",1758983351027,7.51933946,4029.5,4029.4,0.4619]
["bitfinex","ETHUSD",1758983351227,26.05655446,4029.5,4029.4,0.4619]
["bitfinex","ETHUSD",1758983351427,25.45628946,4029.5,4029.4,0.4619]
["bitfinex","ETHUSD",1758983352259,25.69638246,4029.5,4029.4,0.4619]
["bitfinex","ETHUSD",1758983352558,20.64273346,4029.5,4029.4,0.4619]
["bitfinex","ETHUSD",1758983352737,11.67122446,4029.5,4029.4,1.1585]
["bitfinex","ETHUSD",1758983353259,13.47915446,4029.5,4029.4,1.1585]
["bitfinex","ETHUSD",1758983353559,13.47915446,4029.5,4029.4,0.9085]
["bitfinex","ETHUSD",1758983354358,14.17015446,4029.5,4029.4,0.9085]
["bitfinex","ETHUSD",1758983354551,14.42815446,4029.5,4029.4,0.9085]
["bitfinex","ETHUSD",1758983354752,14.78333046,4029.5,4029.4,0.9085]
["bitfinex","ETHUSD",1758983354955,15.91034546,4029.5,4029.4,0.4436]
["bitfinex","ETHUSD",1758983355674,15.91034546,4029.5,4029.4,0.2119]
["bitfinex","ETHUSD",1758983355961,19.83466446,4029.5,4029.4,0.2119]
["bitfinex","ETHUSD",1758983356833,20.28009846,4029.5,4029.4,0.2119]
["bitfinex","ETHUSD",1758983357430,19.890759,4029.5,4029.4,0.2119]
["bitfinex","ETHUSD",1758983357839,7.13,4029.5,4029.4,0.2119]
["bitfinex","ETHUSD",1758983358166,23.411089,4029.5,4029.4,0.2119]
["bitfinex","ETHUSD",1758983358335,21.521089,4029.5,4029.4,0.2119]
["bitfinex","ETHUSD",1758983359170,22.240763,4029.5,4029.4,0.2119]
["bitfinex","ETHUSD",1758983359347,20.184042,4029.5,4029.4,0.2119]
["bitfinex","ETHUSD",1758983359667,19.899936,4029.5,4029.4,0.2119]
["bitfinex","ETHUSD",1758983360165,23.308313,4029.5,4029.4,0.2119]
["bitfinex","ETHUSD",1758983360346,23.69764954,4029.5,4029.4,0.2119]
["bitfinex","ETHUSD",1758983361046,7.51933654,4029.5,4029.4,0.2119]
["bitfinex","ETHUSD",1758983361249,23.86437154,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983362050,7.51933654,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983362264,23.75419554,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983362770,21.86419554,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983363062,20.00560754,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983363266,20.41721254,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983364265,20.37904154,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983365245,19.984729,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983366275,22.971982,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983367249,23.137903,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983368281,22.970963,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983368458,23.36029954,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983369265,28.77871554,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983369771,26.79041554,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983370789,26.26219954,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983371488,26.58497854,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983371866,25.05842654,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983372368,25.43367754,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983373398,25.69167754,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983373593,22.75639954,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983373786,22.36612554,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983374378,22.20642554,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983376167,21.59187054,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983376368,20.67604654,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983376596,12.05931354,4029.5,4029.4,0.4456]
["bitfinex","ETHUSD",1758983376897,12.05931354,4029.5,4029.4,0.9105]
["bitfinex","ETHUSD",1758983377465,9.58633654,4029.5,4029.4,0.9105]
["bitfinex","ETHUSD",1758983377669,11.75441954,4029.5,4029.4,0.9105]
["bitfinex","ETHUSD",1758983379904,9.58633654,4029.5,4029.4,0.4456]
["bitfinex","ETHUSD",1758983380774,9.197,4029.5,4029.4,0.4456]
["bitfinex","ETHUSD",1758983383676,9.58632629,4029.5,4029.4,0.4456]
["bitfinex","ETHUSD",1758983387409,9.197,4029.5,4029.4,0.4456]
["bitfinex","ETHUSD",1758983387798,9.197,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983390428,9.58632629,4029.5,4029.4,0.2139]
["bitfinex","ETHUSD",1758983395320,49.76112417,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983395523,48.49354817,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983395713,47.93348217,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983396106,47.21554517,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983396311,33.57274563,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983397315,10.85113263,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983397523,36.96104763,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983398629,36.63777763,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983398929,36.52197053,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983399131,27.13101953,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983399336,28.09307753,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983399632,28.45629553,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983399827,11.24049053,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983400223,29.25245353,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983400636,13.14268453,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983400949,15.0814969,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983401120,8.8864969,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983401323,15.0814969,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983401532,15.0814969,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983401756,14.8813569,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983402045,15.5530569,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983402428,13.4528149,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983402632,13.2158149,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983402943,13.0958149,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983403948,13.3780139,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983404652,13.0958149,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983404845,13.4908819,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983405023,13.0958149,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983405838,9.5853579,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983406157,13.0901079,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983406558,12.7097079,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983407061,13.0909949,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983407238,12.701637,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983407762,12.319263,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983407948,12.660784,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983408163,11.28009,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983408955,5.434569,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983409152,9.195,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983409466,0.001,4029.5,4029.4,3.72395487]
["bitfinex","ETHUSD",1758983409667,4.126,4029.5,4029.4,3.74877246]
["bitfinex","ETHUSD",1758983409856,4.126,4029.5,4029.4,3.72395487]
["bitfinex","ETHUSD",1758983410658,4.51530022,4029.5,4029.4,3.72395487]
["bitfinex","ETHUSD",1758983410875,4.51530022,4029.5,4029.4,0.5463958]
["bitfinex","ETHUSD",1758983411050,4.51530022,4029.5,4029.4,2.72835907]
["bitfinex","ETHUSD",1758983411877,26.79081622,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983412072,30.00262722,4029.5,4029.4,0.2466]
["bitfinex","ETHUSD",1758983412861,38.21720022,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983413072,34.8204837,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983413276,37.09800995,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983413954,37.10833795,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983414841,41.62904995,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983415278,41.87564995,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983415882,43.46365995,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983416194,43.07435973,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983418991,42.82775973,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983419195,43.21713178,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983420090,13.21713178,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983420589,43.21713178,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983421098,43.75126706,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983423156,50.88126706,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983424066,20.88126706,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983424266,50.88126706,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983426688,50.49189501,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983428700,57.64646653,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983429973,58.03588011,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983430167,28.03588011,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983430394,58.03588011,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983435298,57.64646653,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983435489,57.89256653,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983438810,58.28198621,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983439310,59.07398621,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983440200,59.7420626,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983440400,29.7420626,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983440816,59.7420626,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983441173,59.07398621,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983441377,29.07398621,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983441916,59.07398621,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983443018,59.74126954,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983443222,59.28026954,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983443991,54.12236954,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983444194,66.11908621,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983444404,66.11908621,4029.5,4029.4,0.2276]
["bitfinex","ETHUSD",1758983445184,66.11908621,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983445815,65.87298621,4029.5,4029.4,0.2276]
["bitfinex","ETHUSD",1758983446717,65.87298621,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983447229,66.17616653,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983449097,65.48356653,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983450314,65.87296087,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983450703,35.87296087,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983450903,65.87296087,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983451690,35.87296087,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983451926,65.87296087,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983452824,53.20896087,4029.5,4029.4,0.2276]
["bitfinex","ETHUSD",1758983453015,66.54173115,4029.5,4029.4,0.6817]
["bitfinex","ETHUSD",1758983453225,64.0235689,4029.5,4029.4,0.6817]
["bitfinex","ETHUSD",1758983454006,63.35479862,4029.5,4029.4,0.6817]
["bitfinex","ETHUSD",1758983454998,43.5362271,4029.5,4029.4,0.6817]
["bitfinex","ETHUSD",1758983455192,56.88679862,4029.5,4029.4,0.6817]
["bitfinex","ETHUSD",1758983457298,56.49740428,4029.5,4029.4,0.6817]
["bitfinex","ETHUSD",1758983460334,56.88677027,4029.5,4029.4,0.6817]
["bitfinex","ETHUSD",1758983460497,56.88677027,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983461225,26.88677027,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983461430,26.88677027,4029.5,4029.4,0.2276]
["bitfinex","ETHUSD",1758983461727,56.88677027,4029.5,4029.4,0.2276]
["bitfinex","ETHUSD",1758983462028,56.88677027,4029.5,4029.4,0.6817]
["bitfinex","ETHUSD",1758983462227,26.88677027,4029.5,4029.4,0.6817]
["bitfinex","ETHUSD",1758983462630,56.88677027,4029.5,4029.4,0.6817]
["bitfinex","ETHUSD",1758983463420,56.88677027,4029.5,4029.4,0.2276]
["bitfinex","ETHUSD",1758983464029,54.40507279,4029.5,4029.4,0.2276]
["bitfinex","ETHUSD",1758983464200,56.88677027,4029.5,4029.4,0.2276]
["bitfinex","ETHUSD",1758983465316,56.35263499,4029.5,4029.4,0.2276]
["bitfinex","ETHUSD",1758983465710,56.35263499,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983465908,56.8870653,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983466837,56.8870653,4029.5,4029.4,0.2276]
["bitfinex","ETHUSD",1758983467038,56.35263499,4029.5,4029.4,0.2276]
["bitfinex","ETHUSD",1758983468433,26.35263499,4029.5,4029.4,0.2276]
["bitfinex","ETHUSD",1758983468802,56.35263499,4029.5,4029.4,0.2276]
["bitfinex","ETHUSD",1758983472320,56.35263499,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983475457,0.39036599,4029.5,4029.4,0.6911]
["bitfinex","ETHUSD",1758983475756,4.126,4029.5,4029.4,0.6911]
["bitfinex","ETHUSD",1758983475958,7.126,4029.5,4029.4,0.6911]
["bitfinex","ETHUSD",1758983478949,7.51532185,4029.5,4029.4,0.6911]
["bitfinex","ETHUSD",1758983479527,7.51532185,4029.5,4029.4,1.43779495]
["bitfinex","ETHUSD",1758983481356,7.51532185,4029.5,4029.4,0.99269495]
["bitfinex","ETHUSD",1758983482064,7.51532185,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983483177,7.51532185,4029.5,4029.4,0.99269495]
["bitfinex","ETHUSD",1758983483459,37.51532185,4029.5,4029.4,0.99269495]
["bitfinex","ETHUSD",1758983483662,36.71538785,4029.5,4029.4,0.99269495]
["bitfinex","ETHUSD",1758983484061,36.44648085,4029.5,4029.4,0.99269495]
["bitfinex","ETHUSD",1758983484958,35.97898885,4029.5,4029.4,0.99269495]
["bitfinex","ETHUSD",1758983485158,31.85991785,4029.5,4029.4,0.99269495]
["bitfinex","ETHUSD",1758983485542,31.35002385,4029.5,4029.4,0.99269495]
["bitfinex","ETHUSD",1758983486137,20.79715985,4029.5,4029.4,0.99269495]
["bitfinex","ETHUSD",1758983486342,20.47107685,4029.5,4029.4,0.99269495]
["bitfinex","ETHUSD",1758983487483,21.17828585,4029.5,4029.4,0.99269495]
["bitfinex","ETHUSD",1758983488199,21.17828585,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983488490,21.57215585,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983488694,21.27138585,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983489055,21.56375885,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983489682,21.25828185,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983490192,21.57614785,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983490489,21.25828185,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983491205,7.51532185,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983491709,21.53890185,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983491913,21.24745485,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983492313,21.65131185,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983493418,7.51532185,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983493806,21.65131185,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983494702,26.05475985,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983494901,27.01127885,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983495102,26.65770285,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983497311,26.99449085,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983497605,26.58305485,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983498414,23.68093385,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983498615,23.26352485,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983499376,23.66088185,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983499577,23.26352485,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983500392,23.60554285,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983500594,23.00440185,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983501290,7.51532185,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983501813,23.06540185,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983502417,23.61735985,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983502582,23.28630985,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983503415,23.65224385,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983503815,23.34730985,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983504406,7.51532185,4029.5,4029.4,0.74869495]
["bitfinex","ETHUSD",1758983504711,7.51532185,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983504917,23.03749185,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983505425,7.51532185,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983505943,23.09849185,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983507736,23.47334985,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983507919,23.09849185,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983508522,23.41342485,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983508711,22.75558385,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983509735,23.32472285,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983509939,23.03057285,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983510542,14.61617485,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983510849,11.66118485,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1758983511214,7.51532185,4029.5,4029.4,0.6975]
["bitfinex","ETHUSD",1758983511413,7.51532185,4029.5,4029.4,0.2314]
["bitfinex","ETHUSD",1758983511614,3.39032185,4029.5,4029.4,0.6975]
["bitfinex","ETHUSD",1758983511814,0.39032185,4029.5,4029.4,1.44423026]
["bitfinex","ETHUSD",1758983512046,4.125,4029.5,4029.4,4.59407872]
["bitfinex","ETHUSD",1758983513254,4.125,4029.5,4029.4,5.36126113]
["bitfinex","ETHUSD",1758983513632,0.001,4029.5,4029.4,5.36126113]
["bitfinex","ETHUSD",1758983514436,0.001,4029.5,4029.4,2.87950206]
["bitfinex","ETHUSD",1758983514770,4.125,4029.5,4029.4,0.74873026]
["bitfinex","ETHUSD",1758983515365,4.51431092,4029.5,4029.4,0.74873026]
["bitfinex","ETHUSD",1758983516334,4.125,4029.5,4029.4,0.74873026]
["bitfinex","ETHUSD",1758983517443,4.125,4029.5,4029.4,3.45988933]
["bitfinex","ETHUSD",1758983517644,0.001,4029.5,4029.4,3.45988933]
["bitfinex","ETHUSD",1758983517947,4.125,4029.5,4029.4,4.59159151]
["bitfinex","ETHUSD",1758983518142,4.125,4029.5,4029.4,4.10067392]
["bitfinex","ETHUSD",1758983518875,4.125,4029.5,4029.4,1.61891485]
["bitfinex","ETHUSD",1758983519241,4.125,4029.5,4029.4,0.74873026]
["bitfinex","ETHUSD",1758983519773,4.51430468,4029.5,4029.4,0.74873026]
["bitfinex","ETHUSD",1758983519972,4.125,4029.5,4029.4,0.74873026]
["bitfinex","ETHUSD",1758983521363,4.8023,4029.5,4029.4,0.74873026]
["bitfinex","ETHUSD",1758983521790,25.681811,4029.5,4029.4,0.74873026]
["bitfinex","ETHUSD",1758983522869,20.560339,4029.5,4029.4,0.74873026]
["bitfinex","ETHUSD",1758983523267,20.94965144,4029.5,4029.4,0.74873026]
["bitfinex","ETHUSD",1758983523690,0.39031244,4029.5,4029.4,3.55355046]
["bitfinex","ETHUSD",1758983524008,4.51431244,4029.5,4029.4,4.24905046]
["bitfinex","ETHUSD",1758983524292,4.63831244,4029.5,4029.4,4.24905046]
["bitfinex","ETHUSD",1758983525989,0.51431244,4029.5,4029.4,4.24905046]
["bitfinex","ETHUSD",1758983526560,0.125,4029.5,4029.4,4.24905046]
["bitfinex","ETHUSD",1758983527662,0.125,4029.5,4029.4,3.78295046]
["bitfinex","ETHUSD",1758983528695,0.125,4029.5,4029.4,1.07179139]
["bitfinex","ETHUSD",1758983528862,0.125,4029.5,4029.4,3.55355046]
["bitfinex","ETHUSD",1758983529554,0.125,4029.5,4029.4,3.79545046]
["bitfinex","ETHUSD",1758983538212,0.125,4029.5,4029.4,3.82026805]
["bitfinex","ETHUSD",1758983539223,0.125,4029.5,4029.4,3.79545046]
["bitfinex","ETHUSD",1758983541995,0.125,4029.5,4029.4,3.82026805]
["bitfinex","ETHUSD",1758983542712,0.125,4029.5,4029.4,4.28636805]
["bitfinex","ETHUSD",1758983543218,0.001,4029.5,4029.4,5.07836805]
["bitfinex","ETHUSD",1758983543399,0.001,4029.5,4029.4,5.05355046]
["bitfinex","ETHUSD",1758983544210,0.001,4029.5,4029.4,4.58745046]
["bitfinex","ETHUSD",1758983544423,0.001,4029.5,4029.4,10.14736805]
["bitfinex","ETHUSD",1758983544623,0.001,4029.5,4029.4,10.12255046]
["bitfinex","ETHUSD",1758983550635,0.001,4029.5,4029.4,17.26451441]
["bitfinex","ETHUSD",1758983554513,0.001,4029.5,4029.4,17.38851441]
["bitfinex","ETHUSD",1758983559623,1e-08,4029.9,4029.8,3.27351273]
["bitfinex","ETHUSD",1758983559820,1e-08,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1758983560121,1e-08,4030.2,4030.1,14.53829195]
["bitfinex","ETHUSD",1758983560341,1e-08,4030.2,4030.1,14.88569827]
["bitfinex","ETHUSD",1758983560581,1e-08,4030.2,4030.1,16.98038501]
["bitfinex","ETHUSD",1758983561442,1e-08,4030.2,4030.1,16.73248501]
["bitfinex","ETHUSD",1758983569885,0.23670001,4030.2,4030.1,16.85648501]
["bitfinex","ETHUSD",1758983570183,1e-08,4030.2,4030.1,16.85648501]
["bitfinex","ETHUSD",1758983571890,1e-08,4030.2,4030.1,12.73348501]
["bitfinex","ETHUSD",1758983572079,1e-08,4030.2,4030.1,18.92348501]
["bitfinex","ETHUSD",1758983578614,1e-08,4030.2,4030.1,18.92548501]
["bitfinex","ETHUSD",1758983579379,1e-08,4030.2,4030.1,12.73548501]
["bitfinex","ETHUSD",1758983579610,0.70400001,4030.2,4030.1,7.62083432]
["bitfinex","ETHUSD",1758983586253,0.70400001,4030.2,4030.1,3.49883432]
["bitfinex","ETHUSD",1758983586419,0.70400001,4030.2,4030.1,7.62083432]
["bitfinex","ETHUSD",1758983587021,0.70400001,4030.2,4030.1,3.49883432]
["bitfinex","ETHUSD",1758983587242,0.70400001,4030.2,4030.1,7.62083432]
["bitfinex","ETHUSD",1758983588135,0.70400001,4030.2,4030.1,0.22550632]
["bitfinex","ETHUSD",1758983588300,0.70400001,4030.2,4030.1,6.70483432]
["bitfinex","ETHUSD",1758983589336,1e-08,4030.2,4030.1,7.49683432]
["bitfinex","ETHUSD",1758983589618,1e-08,4030.2,4030.1,15.91942584]
["bitfinex","ETHUSD",1758983589819,1e-08,4030.2,4030.1,8.77746189]
["bitfinex","ETHUSD",1758983591249,1e-08,4030.2,4030.1,8.53946189]
["bitfinex","ETHUSD",1758983591417,1e-08,4030.2,4030.1,9.22306189]
["bitfinex","ETHUSD",1758983593661,1e-08,4030.2,4030.1,8.53946189]
["bitfinex","ETHUSD",1758983593951,0.68470001,4030.2,4030.1,7.62283432]
["bitfinex","ETHUSD",1758983595659,1e-08,4030.2,4030.1,7.62283432]
["bitfinex","ETHUSD",1758983596995,1e-08,4030.2,4030.1,7.86083432]
["bitfinex","ETHUSD",1758983597188,1e-08,4030.2,4030.1,7.62283432]
["bitfinex","ETHUSD",1758983602055,1e-08,4030.2,4030.1,7.86083432]
["bitfinex","ETHUSD",1758983602382,1e-08,4030.2,4030.1,8.93962189]
["bitfinex","ETHUSD",1758983602891,1e-08,4030.2,4030.1,8.70162189]
["bitfinex","ETHUSD",1758983604255,1e-08,4030.2,4030.1,9.38522189]
["bitfinex","ETHUSD",1758983605376,1e-08,4030.2,4030.1,4.57762189]
["bitfinex","ETHUSD",1758983605571,1e-08,4030.2,4030.1,8.70362189]
["bitfinex","ETHUSD",1758983609500,0.68470001,4030.2,4030.1,4.57762189]
["bitfinex","ETHUSD",1758983609680,0.68470001,4030.2,4030.1,8.70362189]
["bitfinex","ETHUSD",1758983610162,0.68470001,4030.2,4030.1,4.57762189]
["bitfinex","ETHUSD",1758983610362,0.68470001,4030.2,4030.1,8.70262189]
["bitfinex","ETHUSD",1758983610984,1e-08,4030.2,4030.1,15.84458584]
["bitfinex","ETHUSD",1758983611202,1e-08,4030.2,4030.1,16.40418584]
["bitfinex","ETHUSD",1758983611403,1e-08,4030.2,4030.1,16.52818584]
["bitfinex","ETHUSD",1758983612692,1e-08,4030.2,4030.1,18.28448284]
["bitfinex","ETHUSD",1758983616283,1e-08,4030.2,4030.1,21.28448284]
["bitfinex","ETHUSD",1758983625421,0.70520001,4030.2,4030.1,20.60088284]
["bitfinex","ETHUSD",1758983627029,1e-08,4030.2,4030.1,20.60088284]
["bitfinex","ETHUSD",1758983632437,1e-08,4030.2,4030.1,16.47588284]
["bitfinex","ETHUSD",1758983632650,1e-08,4030.2,4030.1,22.66688284]
["bitfinex","ETHUSD",1758983633442,0.24510001,4030.2,4030.1,22.66588284]
["bitfinex","ETHUSD",1758983633604,0.70520001,4030.2,4030.1,22.66588284]
["bitfinex","ETHUSD",1758983634608,0.70520001,4030.2,4030.1,23.37628284]
["bitfinex","ETHUSD",1758983634609,1e-08,4030.2,4030.1,23.37628284]
["bitfinex","ETHUSD",1758983635208,1e-08,4030.2,4030.1,22.91018284]
["bitfinex","ETHUSD",1758983639242,1e-08,4030.2,4030.1,22.66588284]
["bitfinex","ETHUSD",1758983639547,1e-08,4030.2,4030.1,23.37628284]
["bitfinex","ETHUSD",1758983640344,1e-08,4030.2,4030.1,18.78818284]
["bitfinex","ETHUSD",1758983640547,0.70520001,4030.2,4030.1,11.69962189]
["bitfinex","ETHUSD",1758983640716,0.70520001,4030.2,4030.1,6.78562189]
["bitfinex","ETHUSD",1758983640916,0.70520001,4030.2,4029.6,0.002]
["bitfinex","ETHUSD",1758983640917,0.70520001,4030.2,4029.6,2.48362003]
["bitfinex","ETHUSD",1758983641129,0.7052,4030.1,4029.6,2.48358993]
["bitfinex","ETHUSD",1758983641330,1e-08,4030.2,4030.0,0.70520001]
["bitfinex","ETHUSD",1758983641859,1e-08,4030.2,4030.1,0.02481328]
["bitfinex","ETHUSD",1758983642444,0.70520001,4030.2,4030.1,0.02481328]
["bitfinex","ETHUSD",1758983645148,0.70520001,4030.2,4030.0,0.70520001]
["bitfinex","ETHUSD",1758983645345,1e-08,4030.2,4030.0,0.70520001]
["bitfinex","ETHUSD",1758983645550,0.7052,4030.1,4030.0,0.70520001]
["bitfinex","ETHUSD",1758983646867,0.7052,4030.1,4029.6,0.002]
["bitfinex","ETHUSD",1758983647075,0.7052,4030.1,4029.7,0.7052]
["bitfinex","ETHUSD",1758983647374,0.7052,4030.0,4029.7,0.7052]
["bitfinex","ETHUSD",1758983647569,1e-08,4030.2,4029.7,0.7052]
["bitfinex","ETHUSD",1758983647743,0.7052,4029.9,4029.7,0.7052]
["bitfinex","ETHUSD",1758983648068,0.6894,4029.8,4029.7,0.7052]
["bitfinex","ETHUSD",1758983653079,0.6894,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1758983653278,0.124,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983653789,0.8184,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983658684,1.20764897,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983661709,0.96364897,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983661910,0.51324897,4029.7,4029.6,3.52669906]
["bitfinex","ETHUSD",1758983662113,0.124,4030.1,4029.9,2.48138998]
["bitfinex","ETHUSD",1758983662280,0.124,4030.1,4030.0,0.27351389]
["bitfinex","ETHUSD",1758983662474,0.124,4030.1,4030.0,2.75490346]
["bitfinex","ETHUSD",1758983662809,1e-08,4030.2,4030.1,3.273328]
["bitfinex","ETHUSD",1758983663511,1e-08,4030.2,4030.1,3.522028]
["bitfinex","ETHUSD",1758983664007,1e-08,4030.2,4030.1,4.22288912]
["bitfinex","ETHUSD",1758983664375,1e-08,4030.2,4030.1,4.73710845]
["bitfinex","ETHUSD",1758983668099,1e-08,4030.2,4030.1,4.48840845]
["bitfinex","ETHUSD",1758983668988,1e-08,4030.2,4030.1,2.00708045]
["bitfinex","ETHUSD",1758983669721,1e-08,4030.2,4030.1,0.51421933]
["bitfinex","ETHUSD",1758983670025,0.124,4030.1,4029.6,0.002]
["bitfinex","ETHUSD",1758983670187,1e-08,4030.2,4029.7,0.2487]
["bitfinex","ETHUSD",1758983670387,0.12400001,4030.2,4029.8,0.27351512]
["bitfinex","ETHUSD",1758983670717,0.36800001,4030.2,4029.9,0.792]
["bitfinex","ETHUSD",1758983670919,0.81840001,4030.2,4030.0,0.02481389]
["bitfinex","ETHUSD",1758983671254,0.244,4030.1,4030.0,0.02481389]
["bitfinex","ETHUSD",1758983671550,0.244,4030.1,4029.8,0.792]
["bitfinex","ETHUSD",1758983671551,0.6944,4030.1,4029.8,0.792]
["bitfinex","ETHUSD",1758983671845,0.6944,4030.0,4029.8,0.792]
["bitfinex","ETHUSD",1758983672028,0.6944,4029.9,4029.8,0.792]
["bitfinex","ETHUSD",1758983672343,0.6944,4029.9,4029.8,3.792]
["bitfinex","ETHUSD",1758983672942,0.244,4029.9,4029.8,3.27351273]
["bitfinex","ETHUSD",1758983673244,0.6944,4030.1,4029.8,3.27351273]
["bitfinex","ETHUSD",1758983673441,0.4504,4030.1,4029.8,3.792]
["bitfinex","ETHUSD",1758983673630,0.6944,4030.0,4029.8,3.792]
["bitfinex","ETHUSD",1758983674345,0.6944,4030.0,4029.8,3.27351169]
["bitfinex","ETHUSD",1758983674542,0.6944,4030.0,4029.8,0.792]
["bitfinex","ETHUSD",1758983674748,0.12400001,4030.2,4029.8,0.792]
["bitfinex","ETHUSD",1758983674968,0.6944,4030.1,4029.8,0.792]
["bitfinex","ETHUSD",1758983675176,0.6944,4030.0,4029.8,0.792]
["bitfinex","ETHUSD",1758983675370,0.6944,4029.9,4029.8,0.792]
["bitfinex","ETHUSD",1758983675672,0.6944,4029.9,4029.8,3.792]
["bitfinex","ETHUSD",1758983676354,0.6944,4029.9,4029.8,0.792]
["bitfinex","ETHUSD",1758983676868,0.6944,4029.9,4029.8,3.792]
["bitfinex","ETHUSD",1758983678275,0.244,4029.9,4029.8,3.27351273]
["bitfinex","ETHUSD",1758983678480,0.6807,4030.1,4029.8,3.792]
["bitfinex","ETHUSD",1758983678653,0.12400001,4030.2,4029.8,3.792]
["bitfinex","ETHUSD",1758983678858,0.6807,4030.0,4029.8,3.792]
["bitfinex","ETHUSD",1758983680278,0.6807,4030.0,4029.8,3.27349965]
["bitfinex","ETHUSD",1758983680577,0.6807,4029.9,4029.7,3.0]
["bitfinex","ETHUSD",1758983680777,0.6807,4029.9,4029.7,5.48156821]
["bitfinex","ETHUSD",1758983681985,0.2444,4029.9,4029.6,4.134]
["bitfinex","ETHUSD",1758983682493,0.2444,4029.9,4029.7,2.48157104]
["bitfinex","ETHUSD",1758983682902,0.6807,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1758983683270,0.124,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983683699,0.8047,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983685386,1.59977653,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983685788,23.02870514,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983686100,26.90470514,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983686300,26.11470514,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983686769,44.63852668,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983687192,44.22812042,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983687881,44.76278017,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983688199,44.22812042,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983689276,23.52131914,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983689481,20.53270314,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983689879,23.02062714,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983690094,24.81171214,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983690822,22.33013783,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983691008,25.87611614,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983691521,26.2654295,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983691817,25.87611614,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983692023,20.30541614,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983692190,50.30541614,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983693733,49.31766514,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983693887,48.51960414,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983694287,44.35466214,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983695091,46.66981061,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983695291,46.19383361,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983696010,20.69475861,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983696386,45.91040914,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983696714,45.67940914,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983697227,46.05803714,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983698308,45.83410014,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983699139,46.40316914,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983699433,46.06510014,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983699603,46.45443917,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983700231,46.78119317,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983700725,46.39185414,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983701314,49.43250714,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983701515,49.07063114,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983702448,50.30541614,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983704034,50.69475999,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983704713,50.30541614,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983706852,48.90276614,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983707055,47.14339614,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983707219,20.30541614,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983707625,49.55970787,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983707827,50.69474987,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983708233,20.69474987,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983708637,50.60803687,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983709251,50.15808887,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983709455,50.57644487,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983709659,49.82440287,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983709962,15.16121657,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983710262,26.17766734,4029.7,4029.6,0.7064]
["bitfinex","ETHUSD",1758983710464,29.70055434,4029.7,4029.6,0.7064]
["bitfinex","ETHUSD",1758983710753,29.29361334,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983711453,28.92040734,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983712365,19.21997334,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983712563,31.08092534,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983712779,33.25643859,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983712955,31.74140059,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983713268,32.03311266,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983713467,32.81861166,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983713638,32.35112766,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983713965,32.03311366,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983714469,22.63575535,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983714672,25.11732966,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983714836,24.58224859,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983715042,25.11765816,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983715253,22.63608385,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983715572,39.22722743,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983716467,14.2800653,4029.7,4029.6,0.7064]
["bitfinex","ETHUSD",1758983716673,19.0156963,4029.7,4029.6,0.7064]
["bitfinex","ETHUSD",1758983716964,44.10440061,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983717171,43.90045561,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983717353,41.35737386,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983717555,40.33701486,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983717761,39.85559286,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983717938,40.80405586,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983718273,40.05644786,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983718471,40.44574936,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983719035,40.56420036,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983720161,40.56405136,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983720752,40.30605136,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983720968,36.78209636,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983721441,36.98809636,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983721857,37.35712536,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983722057,21.73810336,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983722258,36.98809636,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983722452,30.36670436,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983723144,32.02673236,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983724046,32.51920636,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983724770,27.96938036,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983725159,28.60973936,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983725360,28.22043786,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983725571,21.34880186,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983725881,28.82201786,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983726082,27.80060086,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983727684,25.08839486,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983728082,24.15382586,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983728390,28.03789687,4029.7,4029.6,0.2492]
["bitfinex","ETHUSD",1758983728579,28.03789687,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983729389,28.35819287,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983730389,28.67350987,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983730589,28.35819287,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983732477,28.74917687,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983732682,28.69519987,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983732883,28.35565387,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983733597,21.73809887,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983733773,30.75856587,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983734799,54.7508611,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983735566,54.36156409,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983736170,55.03130442,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983736373,54.36156409,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983737168,45.45014781,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983737391,54.36156409,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983738867,54.75090946,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983740095,46.14438746,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983740283,30.48553821,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983740772,34.73524321,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983741181,34.37744921,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983741387,35.06564921,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983741766,40.29795721,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983742398,42.81611946,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983742817,54.49088046,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983743418,54.07214046,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983743787,54.61260146,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983744297,47.04527746,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983744625,46.01564646,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983744802,45.44314246,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983745316,44.81813746,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983745619,35.22752146,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983745805,37.67168046,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983746208,35.45868046,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983746815,41.15608746,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983747115,41.84428746,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983747789,24.33496409,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983747986,43.28137309,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983748186,41.72256909,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983749127,41.72016509,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983750116,41.81966509,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983751019,24.72430067,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983751217,41.51608567,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983751518,38.96576267,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983752015,38.73216267,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983752221,38.36098167,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983753191,40.90426767,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983753886,41.13786767,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983754094,24.26970067,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983754396,41.43760267,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983755092,24.26970067,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983755293,41.84749467,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983756114,24.72430067,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983756322,42.88411567,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983757232,42.49477909,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983757539,40.45770409,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983757698,39.76950409,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983758330,41.26741009,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983758702,40.94836609,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983759323,40.89861509,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983759633,40.65745609,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983760229,24.03609851,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758983760418,8.99911567,4029.7,4029.6,0.2513]
["bitfinex","ETHUSD",1758983760607,5.45833442,4029.7,4029.6,0.6793]
["bitfinex","ETHUSD",1758983760930,6.58933442,4029.7,4029.6,0.6793]
["bitfinex","ETHUSD",1758983761098,9.58933442,4029.7,4029.6,0.6793]
["bitfinex","ETHUSD",1758983761301,9.58933442,4029.7,4029.6,0.2513]
["bitfinex","ETHUSD",1758983761796,26.88737842,4029.7,4029.6,0.2513]
["bitfinex","ETHUSD",1758983762002,29.36895273,4029.7,4029.6,0.2513]
["bitfinex","ETHUSD",1758983762927,28.54710473,4029.7,4029.6,0.2513]
["bitfinex","ETHUSD",1758983763311,30.37692973,4029.7,4029.6,0.2513]
["bitfinex","ETHUSD",1758983764326,31.22870273,4029.7,4029.6,0.2513]
["bitfinex","ETHUSD",1758983765317,31.15595331,4029.7,4029.6,0.2513]
["bitfinex","ETHUSD",1758983765507,29.82441631,4029.7,4029.6,0.2513]
["bitfinex","ETHUSD",1758983765704,28.16724631,4029.7,4029.6,0.2513]
["bitfinex","ETHUSD",1758983766101,11.399856,4029.7,4029.6,0.2513]
["bitfinex","ETHUSD",1758983766304,9.2,4029.7,4029.6,0.6793]
["bitfinex","ETHUSD",1758983766503,7.13,4029.7,4029.6,0.6793]
["bitfinex","ETHUSD",1758983767837,0.001,4030.1,4029.7,3.27353342]
["bitfinex","ETHUSD",1758983768052,0.124,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758983768207,0.124,4030.0,4029.9,3.14695115]
["bitfinex","ETHUSD",1758983768633,0.124,4030.0,4029.9,0.6655]
["bitfinex","ETHUSD",1758983768853,0.124,4030.0,4029.9,1.41201843]
["bitfinex","ETHUSD",1758983776650,0.124,4030.0,4029.9,0.74651843]
["bitfinex","ETHUSD",1758983776834,0.124,4030.0,4029.9,0.97551843]
["bitfinex","ETHUSD",1758983777346,0.124,4030.0,4029.9,1.41201843]
["bitfinex","ETHUSD",1758983778626,0.124,4030.0,4029.9,1.11692027]
["bitfinex","ETHUSD",1758983780244,0.124,4030.0,4029.9,0.74651843]
["bitfinex","ETHUSD",1758983780440,18.26811557,4030.0,4029.9,0.74651843]
["bitfinex","ETHUSD",1758983780639,16.76365157,4030.0,4029.9,0.74651843]
["bitfinex","ETHUSD",1758983780845,14.39493257,4030.0,4029.9,0.74651843]
["bitfinex","ETHUSD",1758983781553,7.755558,4030.0,4029.9,0.74651843]
["bitfinex","ETHUSD",1758983781754,3.315,4030.0,4029.9,0.74651843]
["bitfinex","ETHUSD",1758983782254,7.447,4030.0,4029.9,0.74651843]
["bitfinex","ETHUSD",1758983782566,0.124,4030.0,4029.9,0.74651843]
["bitfinex","ETHUSD",1758983782739,7.193,4030.0,4029.9,0.74651843]
["bitfinex","ETHUSD",1758983782944,6.73638957,4030.0,4029.9,0.74651843]
["bitfinex","ETHUSD",1758983783244,4.944,4030.0,4029.9,0.74651843]
["bitfinex","ETHUSD",1758983783745,4.944,4030.0,4029.6,0.231]
["bitfinex","ETHUSD",1758983783946,4.82,4030.0,4029.6,0.231]
["bitfinex","ETHUSD",1758983784167,4.82,4030.0,4029.7,0.74651843]
["bitfinex","ETHUSD",1758983785575,0.689,4029.9,4029.7,0.74651843]
["bitfinex","ETHUSD",1758983785775,4.82,4029.8,4029.7,0.74651843]
["bitfinex","ETHUSD",1758983785974,0.124,4029.9,4029.7,0.74651843]
["bitfinex","ETHUSD",1758983786167,0.124,4029.9,4029.8,3.17182785]
["bitfinex","ETHUSD",1758983786983,0.124,4029.9,4029.8,3.29582785]
["bitfinex","ETHUSD",1758983787356,0.124,4029.9,4029.8,3.27101273]
["bitfinex","ETHUSD",1758983787693,0.124,4029.9,4029.8,0.353]
["bitfinex","ETHUSD",1758983789954,0.124,4029.9,4029.8,3.87130383]
["bitfinex","ETHUSD",1758983794099,0.124,4029.9,4029.8,4.66330383]
["bitfinex","ETHUSD",1758983794249,0.001,4030.1,4029.8,4.66330383]
["bitfinex","ETHUSD",1758983794250,0.001,4030.1,4030.0,3.27338957]
["bitfinex","ETHUSD",1758983794452,0.001,4030.1,4030.0,3.29820346]
["bitfinex","ETHUSD",1758983794653,0.001,4030.1,4030.0,13.13707159]
["bitfinex","ETHUSD",1758983794848,0.001,4030.1,4030.0,13.1122577]
["bitfinex","ETHUSD",1758983795067,0.001,4030.1,4030.0,13.21177715]
["bitfinex","ETHUSD",1758983795276,0.001,4030.1,4030.0,2.92263029]
["bitfinex","ETHUSD",1758983795475,0.001,4030.1,4030.0,0.09951945]
["bitfinex","ETHUSD",1758983795675,0.69,4030.1,4030.0,0.09951945]
["bitfinex","ETHUSD",1758983797453,1.0792358,4030.1,4030.0,0.09951945]
["bitfinex","ETHUSD",1758983798050,0.3902358,4030.1,4030.0,0.09951945]
["bitfinex","ETHUSD",1758983798281,1.0848358,4030.1,4030.0,0.09951945]
["bitfinex","ETHUSD",1758983800490,7.12789538,4030.1,4030.0,0.09951945]
["bitfinex","ETHUSD",1758983800783,4.90671938,4030.1,4030.0,0.09951945]
["bitfinex","ETHUSD",1758983800986,7.1868358,4030.1,4030.0,0.09951945]
["bitfinex","ETHUSD",1758983802483,7.1868358,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1758983802484,3.0,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758983802797,7.134,4030.0,4029.9,0.10154718]
["bitfinex","ETHUSD",1758983803008,31.84375757,4030.0,4029.9,0.10154718]
["bitfinex","ETHUSD",1758983803164,31.84375757,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758983803165,27.83396682,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758983803358,26.41110782,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758983804060,32.41477882,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758983804560,29.16485382,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758983805073,31.89546382,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758983805279,31.47926882,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758983806066,30.71853082,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758983806979,32.03096882,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758983807301,31.71606482,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758983807800,28.49117682,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758983808000,12.82815182,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758983808300,5.48138957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758983808513,3.0,4030.0,4029.9,0.2502]
["bitfinex","ETHUSD",1758983808670,7.135,4030.0,4029.9,0.2502]
["bitfinex","ETHUSD",1758983810000,7.52426216,4030.0,4029.9,0.2502]
["bitfinex","ETHUSD",1758983810410,7.52426216,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1758983815694,7.52426216,4030.0,4029.9,0.2502]
["bitfinex","ETHUSD",1758983815902,3.38926216,4030.0,4029.9,0.7111]
["bitfinex","ETHUSD",1758983816099,7.52726216,4030.0,4029.9,0.7111]
["bitfinex","ETHUSD",1758983816482,7.52726216,4030.0,4029.9,0.2502]
["bitfinex","ETHUSD",1758983816688,7.139,4030.0,4029.9,1.07685592]
["bitfinex","ETHUSD",1758983816916,0.001,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758983817212,0.001,4030.1,4030.0,3.21530346]
["bitfinex","ETHUSD",1758983817815,0.001,4030.1,4030.0,3.96179587]
["bitfinex","ETHUSD",1758983817993,0.001,4030.1,4030.0,4.64289616]
["bitfinex","ETHUSD",1758983819317,0.001,4030.1,4030.0,2.16150659]
["bitfinex","ETHUSD",1758983819521,0.001,4030.1,4030.0,4.64289616]
["bitfinex","ETHUSD",1758983819907,0.001,4030.1,4030.0,5.43489616]
["bitfinex","ETHUSD",1758983820220,0.001,4030.1,4030.0,5.41008227]
["bitfinex","ETHUSD",1758983828635,0.001,4030.1,4030.0,9.54228227]
["bitfinex","ETHUSD",1758983828815,0.001,4030.1,4030.0,9.66628227]
["bitfinex","ETHUSD",1758983832336,0.001,4030.1,4030.0,9.21118227]
["bitfinex","ETHUSD",1758983839322,0.2451,4030.1,4030.0,2.3435927]
["bitfinex","ETHUSD",1758983839652,0.6911,4030.1,4030.0,2.3435927]
["bitfinex","ETHUSD",1758983840036,0.6911,4030.1,4030.0,4.82498227]
["bitfinex","ETHUSD",1758983840444,0.6911,4030.1,4030.0,4.07848986]
["bitfinex","ETHUSD",1758983840639,0.001,4030.1,4030.0,4.07848986]
["bitfinex","ETHUSD",1758983841022,0.2451,4030.1,4030.0,4.07848986]
["bitfinex","ETHUSD",1758983841467,0.2451,4030.1,4030.0,4.17801054]
["bitfinex","ETHUSD",1758983841647,0.6911,4030.1,4030.0,4.17801054]
["bitfinex","ETHUSD",1758983842522,0.6911,4030.1,4030.0,8.31301054]
["bitfinex","ETHUSD",1758983846731,0.2451,4030.1,4030.0,8.31301054]
["bitfinex","ETHUSD",1758983846929,0.001,4030.1,4030.0,8.31301054]
["bitfinex","ETHUSD",1758983848437,0.001,4030.1,4030.0,8.55051054]
["bitfinex","ETHUSD",1758983848664,0.001,4030.1,4030.0,8.31301054]
["bitfinex","ETHUSD",1758983848976,0.001,4030.1,4030.0,9.00561054]
["bitfinex","ETHUSD",1758983850055,0.001,4030.1,4030.0,9.00761054]
["bitfinex","ETHUSD",1758983850459,0.001,4030.1,4030.0,11.07561054]
["bitfinex","ETHUSD",1758983861417,0.001,4030.1,4030.0,10.62051054]
["bitfinex","ETHUSD",1758983862586,0.001,4030.1,4030.0,10.61551054]
["bitfinex","ETHUSD",1758983865912,0.681,4030.1,4030.0,0.22552068]
["bitfinex","ETHUSD",1758983866084,0.681,4030.1,4030.0,6.61238957]
["bitfinex","ETHUSD",1758983866602,0.001,4030.1,4030.0,6.61238957]
["bitfinex","ETHUSD",1758983866771,0.001,4030.1,4030.0,7.52838957]
["bitfinex","ETHUSD",1758983866972,0.001,4030.1,4030.0,9.41737837]
["bitfinex","ETHUSD",1758983867671,0.001,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758983867672,0.681,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758983867871,0.681,4030.1,4030.0,2.48338957]
["bitfinex","ETHUSD",1758983868116,0.001,4030.1,4030.0,2.91620346]
["bitfinex","ETHUSD",1758983868317,0.001,4030.1,4030.0,3.70820346]
["bitfinex","ETHUSD",1758983868670,0.001,4030.1,4030.0,3.95270346]
["bitfinex","ETHUSD",1758983869000,0.2445,4030.1,4030.0,3.95270346]
["bitfinex","ETHUSD",1758983869440,0.681,4030.1,4030.0,3.95270346]
["bitfinex","ETHUSD",1758983870184,0.001,4030.1,4030.0,3.95270346]
["bitfinex","ETHUSD",1758983870407,0.001,4030.1,4030.0,4.84767438]
["bitfinex","ETHUSD",1758983870615,0.001,4030.1,4030.0,4.82286049]
["bitfinex","ETHUSD",1758983870807,0.001,4030.1,4030.0,4.59436049]
["bitfinex","ETHUSD",1758983871405,0.001,4030.1,4030.0,4.84767438]
["bitfinex","ETHUSD",1758983871605,0.001,4030.1,4030.0,4.82286049]
["bitfinex","ETHUSD",1758983875022,0.001,4030.1,4030.0,5.26896049]
["bitfinex","ETHUSD",1758983877940,0.001,4030.1,4030.0,5.39296049]
["bitfinex","ETHUSD",1758983881843,0.001,4030.1,4030.0,4.94686049]
["bitfinex","ETHUSD",1758983882012,0.001,4030.1,4030.0,5.39296049]
["bitfinex","ETHUSD",1758983882925,0.001,4030.1,4030.0,4.94686049]
["bitfinex","ETHUSD",1758983883222,0.001,4030.1,4030.0,10.52236049]
["bitfinex","ETHUSD",1758983884746,0.001,4030.1,4030.0,10.75086049]
["bitfinex","ETHUSD",1758983886430,0.001,4030.1,4030.0,11.19696049]
["bitfinex","ETHUSD",1758983886827,0.001,4030.1,4030.0,10.62686049]
["bitfinex","ETHUSD",1758983887044,0.001,4030.1,4030.0,11.19696049]
["bitfinex","ETHUSD",1758983888533,1e-08,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758983888749,0.4648,4032.2,4030.4,3.792]
["bitfinex","ETHUSD",1758983888964,0.4648,4032.0,4031.8,3.27228176]
["bitfinex","ETHUSD",1758983889245,3.02,4032.9,4031.8,7.41728176]
["bitfinex","ETHUSD",1758983889444,0.2569,4031.9,4031.8,7.41728176]
["bitfinex","ETHUSD",1758983889649,0.7217,4031.9,4031.8,7.41728176]
["bitfinex","ETHUSD",1758983889845,0.6217,4031.9,4031.8,8.16329154]
["bitfinex","ETHUSD",1758983890153,0.4648,4031.9,4031.8,1.53800978]
["bitfinex","ETHUSD",1758983890312,0.4648,4031.9,4031.8,4.938]
["bitfinex","ETHUSD",1758983890716,0.4648,4031.9,4031.6,0.74609698]
["bitfinex","ETHUSD",1758983890915,0.4648,4031.8,4031.4,4.146]
["bitfinex","ETHUSD",1758983891347,3.0,4032.1,4031.4,4.146]
["bitfinex","ETHUSD",1758983891348,0.4648,4031.7,4031.4,2.48052548]
["bitfinex","ETHUSD",1758983891651,0.4648,4031.6,4031.5,3.27246632]
["bitfinex","ETHUSD",1758983891824,0.7007,4031.6,4031.5,0.792]
["bitfinex","ETHUSD",1758983892027,0.7007,4031.6,4031.4,0.792]
["bitfinex","ETHUSD",1758983892225,0.7007,4031.5,4031.4,0.792]
["bitfinex","ETHUSD",1758983892451,0.7007,4031.5,4031.4,4.939]
["bitfinex","ETHUSD",1758983892949,0.7007,4031.5,4031.4,4.147]
["bitfinex","ETHUSD",1758983893448,0.7007,4031.5,4031.2,4.147]
["bitfinex","ETHUSD",1758983893747,0.7007,4031.4,4031.3,0.792]
["bitfinex","ETHUSD",1758983894054,0.7007,4031.4,4031.2,4.147]
["bitfinex","ETHUSD",1758983894247,0.7007,4031.3,4031.1,4.147]
["bitfinex","ETHUSD",1758983894438,0.7007,4031.2,4031.1,4.938]
["bitfinex","ETHUSD",1758983895344,0.7007,4031.2,4030.0,2.48337698]
["bitfinex","ETHUSD",1758983895544,8.90024593,4031.0,4030.3,2.48116431]
["bitfinex","ETHUSD",1758983895748,0.7007,4030.9,4030.4,0.792]
["bitfinex","ETHUSD",1758983895923,0.7007,4030.8,4030.4,0.792]
["bitfinex","ETHUSD",1758983896130,0.7007,4030.7,4030.3,0.792]
["bitfinex","ETHUSD",1758983896346,0.7007,4030.6,4030.3,3.27320313]
["bitfinex","ETHUSD",1758983896551,8.90024593,4031.0,4030.5,0.792]
["bitfinex","ETHUSD",1758983896727,10.5864017,4031.0,4030.1,0.76637913]
["bitfinex","ETHUSD",1758983896935,11.38129661,4030.6,4030.1,0.02]
["bitfinex","ETHUSD",1758983897132,8.90024593,4030.6,4030.1,0.02]
["bitfinex","ETHUSD",1758983897453,0.7007,4030.5,4030.1,0.02]
["bitfinex","ETHUSD",1758983898660,0.124,4030.3,4030.1,0.02]
["bitfinex","ETHUSD",1758983899151,0.7007,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1758983899523,0.7007,4030.2,4030.1,2.501328]
["bitfinex","ETHUSD",1758983901946,0.7017,4030.2,4030.1,2.501328]
["bitfinex","ETHUSD",1758983902142,0.001,4030.2,4030.1,4.20680586]
["bitfinex","ETHUSD",1758983902664,0.001,4030.2,4030.1,8.35280586]
["bitfinex","ETHUSD",1758983902870,0.001,4030.2,4030.1,8.71260586]
["bitfinex","ETHUSD",1758983905778,0.001,4030.2,4030.1,8.47680586]
["bitfinex","ETHUSD",1758983908048,0.001,4030.2,4030.1,8.71260586]
["bitfinex","ETHUSD",1758983908989,0.001,4030.2,4030.1,8.47680586]
["bitfinex","ETHUSD",1758983911889,0.7017,4030.2,4030.1,5.99547786]
["bitfinex","ETHUSD",1758983912182,0.7017,4030.2,4030.1,7.563328]
["bitfinex","ETHUSD",1758983916193,0.001,4030.2,4030.1,7.799128]
["bitfinex","ETHUSD",1758983918004,0.001,4030.2,4030.1,8.262528]
["bitfinex","ETHUSD",1758983919418,0.001,4030.2,4030.1,7.806128]
["bitfinex","ETHUSD",1758983920078,0.7094,4030.2,4030.1,7.565328]
["bitfinex","ETHUSD",1758983921079,0.7094,4030.2,4030.1,8.5704055]
["bitfinex","ETHUSD",1758983922402,0.001,4030.2,4030.1,8.5704055]
["bitfinex","ETHUSD",1758983923003,0.4732,4030.2,4030.1,8.5704055]
["bitfinex","ETHUSD",1758983923196,0.7094,4030.2,4030.1,8.5704055]
["bitfinex","ETHUSD",1758983925228,0.2372,4030.2,4030.1,8.5704055]
["bitfinex","ETHUSD",1758983925807,0.001,4030.2,4030.1,8.5704055]
["bitfinex","ETHUSD",1758983928398,0.001,4030.2,4030.1,8.8112055]
["bitfinex","ETHUSD",1758983928599,0.001,4030.2,4030.1,9.2746055]
["bitfinex","ETHUSD",1758983929331,0.001,4030.2,4030.1,9.3986055]
["bitfinex","ETHUSD",1758983935936,0.001,4030.2,4030.1,8.6944055]
["bitfinex","ETHUSD",1758983936313,0.001,4030.2,4030.1,8.9352055]
["bitfinex","ETHUSD",1758983938510,0.7094,4030.2,4030.1,4.5484055]
["bitfinex","ETHUSD",1758983938714,0.7094,4030.2,4030.1,8.5644055]
["bitfinex","ETHUSD",1758983938942,0.001,4030.2,4030.1,8.5644055]
["bitfinex","ETHUSD",1758983940031,0.001,4030.2,4030.1,9.1446055]
["bitfinex","ETHUSD",1758983940224,0.001,4030.2,4030.1,9.3926055]
["bitfinex","ETHUSD",1758983941141,0.001,4030.2,4030.1,8.6884055]
["bitfinex","ETHUSD",1758983941346,0.001,4030.2,4030.1,8.6904055]
["bitfinex","ETHUSD",1758983941513,0.7094,4030.2,4030.1,3.419328]
["bitfinex","ETHUSD",1758983941718,0.7094,4030.2,4030.1,7.561328]
["bitfinex","ETHUSD",1758983948653,0.001,4030.2,4030.1,7.788228]
["bitfinex","ETHUSD",1758983949040,0.001,4030.2,4030.1,7.561328]
["bitfinex","ETHUSD",1758983952352,0.001,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758983952353,10.81639873,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758983952554,12.14615367,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758983952755,3.6726,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1758983952933,3.6726,4030.2,4030.1,0.814]
["bitfinex","ETHUSD",1758983953451,3.6726,4030.2,4030.1,3.295328]
["bitfinex","ETHUSD",1758983956863,3.4385,4030.2,4030.1,0.814]
["bitfinex","ETHUSD",1758983957036,10.81639873,4030.2,4030.1,3.295328]
["bitfinex","ETHUSD",1758983958940,3.6726,4030.2,4030.1,3.295328]
["bitfinex","ETHUSD",1758983960741,3.001,4030.2,4030.1,3.295328]
["bitfinex","ETHUSD",1758983960944,0.001,4030.2,4030.1,4.09456388]
["bitfinex","ETHUSD",1758983961138,0.001,4030.2,4030.1,4.75036388]
["bitfinex","ETHUSD",1758983961335,0.001,4030.2,4030.1,4.2966506]
["bitfinex","ETHUSD",1758983962238,0.001,4030.2,4030.1,4.4206506]
["bitfinex","ETHUSD",1758983963533,0.001,4030.2,4030.1,4.88296388]
["bitfinex","ETHUSD",1758983963741,0.001,4030.2,4030.1,5.2870506]
["bitfinex","ETHUSD",1758983972783,0.001,4030.2,4030.1,8.2870506]
["bitfinex","ETHUSD",1758983976592,0.001,4030.2,4030.1,17.18443947]
["bitfinex","ETHUSD",1758983983280,0.001,4030.2,4030.1,16.75553947]
["bitfinex","ETHUSD",1758983985181,0.001,4030.2,4030.1,17.19603947]
["bitfinex","ETHUSD",1758983988783,0.4681,4031.1,4031.0,3.272774]
["bitfinex","ETHUSD",1758983989103,0.4681,4031.1,4031.0,9.478774]
["bitfinex","ETHUSD",1758983989406,0.7013,4031.1,4031.0,9.478774]
["bitfinex","ETHUSD",1758983989613,0.001,4031.1,4031.0,9.946874]
["bitfinex","ETHUSD",1758983990008,0.001,4031.1,4031.0,10.631674]
["bitfinex","ETHUSD",1758983990207,0.001,4031.1,4031.0,15.37668523]
["bitfinex","ETHUSD",1758983992605,0.001,4031.1,4031.0,14.93618523]
["bitfinex","ETHUSD",1758983992928,0.001,4031.1,4031.0,15.37668523]
["bitfinex","ETHUSD",1758983993446,0.001,4031.1,4031.0,14.93618523]
["bitfinex","ETHUSD",1758983997439,0.4671,4031.7,4031.6,3.2724048]
["bitfinex","ETHUSD",1758983997654,0.001,4031.9,4031.8,6.27228176]
["bitfinex","ETHUSD",1758983997820,0.001,4031.9,4031.8,12.48128176]
["bitfinex","ETHUSD",1758983998230,0.001,4032.4,4032.3,3.2719742]
["bitfinex","ETHUSD",1758983998434,0.001,4032.4,4032.3,10.4149742]
["bitfinex","ETHUSD",1758983998630,0.001,4032.4,4032.3,10.5381742]
["bitfinex","ETHUSD",1758983998829,0.001,4032.4,4032.3,11.83999671]
["bitfinex","ETHUSD",1758983999242,0.2342,4032.4,4032.3,11.93943971]
["bitfinex","ETHUSD",1758984000356,0.001,4032.4,4032.3,11.93943971]
["bitfinex","ETHUSD",1758984000575,0.001,4032.4,4032.3,6.4946172]
["bitfinex","ETHUSD",1758984000576,0.7013,4032.4,4032.3,6.4946172]
["bitfinex","ETHUSD",1758984000871,0.7013,4032.4,4032.3,10.6376172]
["bitfinex","ETHUSD",1758984001024,0.7013,4032.4,4032.3,2.7026172]
["bitfinex","ETHUSD",1758984001224,0.7013,4032.4,4032.3,6.8456172]
["bitfinex","ETHUSD",1758984001654,0.7013,4032.4,4032.3,7.6376172]
["bitfinex","ETHUSD",1758984001855,0.7013,4032.4,4032.3,6.7234172]
["bitfinex","ETHUSD",1758984002053,0.7013,4032.4,4032.3,7.5154172]
["bitfinex","ETHUSD",1758984002254,0.7013,4032.4,4032.3,6.7234172]
["bitfinex","ETHUSD",1758984002457,0.7013,4032.4,4032.3,7.5154172]
["bitfinex","ETHUSD",1758984004227,0.7013,4032.4,4032.3,7.6386172]
["bitfinex","ETHUSD",1758984004972,0.7013,4032.4,4032.3,3.4946172]
["bitfinex","ETHUSD",1758984005153,0.7013,4032.4,4032.3,7.6376172]
["bitfinex","ETHUSD",1758984005958,0.7013,4032.4,4032.3,0.099443]
["bitfinex","ETHUSD",1758984006151,0.7013,4032.4,4032.1,4.145]
["bitfinex","ETHUSD",1758984006152,0.1232,4032.3,4032.1,4.145]
["bitfinex","ETHUSD",1758984006332,0.7003,4032.2,4032.1,4.145]
["bitfinex","ETHUSD",1758984007153,0.7003,4032.2,4032.0,7.37125425]
["bitfinex","ETHUSD",1758984007340,0.7003,4032.1,4032.0,7.37125425]
["bitfinex","ETHUSD",1758984007664,0.7003,4032.1,4032.0,4.89111183]
["bitfinex","ETHUSD",1758984008461,0.7003,4032.1,4032.0,7.37127056]
["bitfinex","ETHUSD",1758984012566,0.7003,4032.1,4032.0,10.37127056]
["bitfinex","ETHUSD",1758984016670,0.87873689,4032.1,4032.0,3.0]
["bitfinex","ETHUSD",1758984016847,0.87873689,4032.1,4032.0,5.48015873]
["bitfinex","ETHUSD",1758984019141,0.64553689,4032.1,4032.0,5.48015873]
["bitfinex","ETHUSD",1758984019341,0.001,4032.4,4032.3,3.2719742]
["bitfinex","ETHUSD",1758984019546,0.001,4032.4,4032.3,7.4129742]
["bitfinex","ETHUSD",1758984019763,0.001,4032.4,4032.3,7.6480742]
["bitfinex","ETHUSD",1758984020340,0.001,4032.4,4032.3,8.3296742]
["bitfinex","ETHUSD",1758984020671,0.001,4032.4,4032.3,7.4129742]
["bitfinex","ETHUSD",1758984020856,0.6616,4032.4,4032.3,4.143]
["bitfinex","ETHUSD",1758984021057,0.6616,4032.4,4032.2,4.143]
["bitfinex","ETHUSD",1758984021262,0.7846,4032.3,4032.2,7.143]
["bitfinex","ETHUSD",1758984022166,0.7846,4032.3,4031.6,0.916]
["bitfinex","ETHUSD",1758984022167,0.7846,4032.3,4031.8,2.48026094]
["bitfinex","ETHUSD",1758984022373,0.124,4032.0,4031.8,6.62326094]
["bitfinex","ETHUSD",1758984022574,0.124,4032.0,4031.5,4.145]
["bitfinex","ETHUSD",1758984022575,0.6606,4031.9,4031.5,4.145]
["bitfinex","ETHUSD",1758984022782,0.124,4031.7,4031.6,5.4803984]
["bitfinex","ETHUSD",1758984022942,0.5566,4031.7,4031.6,5.4803984]
["bitfinex","ETHUSD",1758984023679,0.5566,4031.7,4031.6,2.4803984]
["bitfinex","ETHUSD",1758984025745,0.5566,4031.7,4031.5,6.62545692]
["bitfinex","ETHUSD",1758984025948,0.7846,4031.7,4031.5,6.62545692]
["bitfinex","ETHUSD",1758984026148,0.7846,4031.7,4031.5,6.6254282]
["bitfinex","ETHUSD",1758984026975,0.7846,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758984027147,0.7846,4031.7,4031.4,6.62452405]
["bitfinex","ETHUSD",1758984027347,0.7846,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1758984027548,0.4326,4031.6,4031.5,2.48045355]
["bitfinex","ETHUSD",1758984027749,0.6606,4031.6,4031.5,2.48045355]
["bitfinex","ETHUSD",1758984029277,0.4326,4031.6,4031.5,2.48045355]
["bitfinex","ETHUSD",1758984035151,0.6606,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1758984035478,0.124,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984035988,0.7846,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984036296,6.14112785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984036656,3.6606,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984037295,3.6606,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1758984038694,11.19220926,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1758984038986,10.53160926,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1758984039561,3.38910033,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1758984039787,3.38910033,4031.4,4031.3,2.70818938]
["bitfinex","ETHUSD",1758984040192,3.0,4031.4,4031.3,2.70818938]
["bitfinex","ETHUSD",1758984040485,3.0,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1758984045524,12.26025982,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984051302,12.64937612,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984054139,25.90114697,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984054505,21.51804112,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984054701,17.53000212,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984054918,16.87900212,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984055237,18.65600212,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984055436,21.13652997,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984055829,18.65600212,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984056133,21.11887497,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984057332,21.30201597,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984057519,21.32687497,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984057718,21.71270897,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984058043,22.35812397,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984058337,22.61726497,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984058521,18.63779412,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984058722,18.78848512,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984058922,12.64937612,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984059124,21.29387197,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984059729,18.81334412,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984060758,16.10251012,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984061130,17.87951012,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984062216,17.86531812,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984062515,20.34584597,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984062725,20.45315497,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984063634,19.96666497,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984063823,19.27746497,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984064335,19.73136497,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984064543,19.96666497,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984064742,21.50785797,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984065727,32.6629229,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984066128,32.2738066,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984066869,50.1187556,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984067848,50.4649186,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984068858,51.8832966,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984069029,51.5488296,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984069441,51.93798742,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984069642,51.5488296,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984069840,51.8832966,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984072365,49.9081776,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984072570,49.0557796,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984073184,47.7965456,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984073354,47.5878546,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984074153,45.7363096,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984074687,45.4440216,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984075587,45.4360216,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984075767,45.0000216,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984075968,48.6583186,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984076167,48.8856186,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984076663,49.9529626,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984077594,50.5347593,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984077794,49.8361286,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984078660,50.0936656,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984078862,49.8380886,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984079590,28.0705966,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984079897,50.1452566,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984080794,50.3629436,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984080960,50.0606056,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984081395,49.5741606,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984081574,48.7572446,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984081772,48.7750976,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984082194,49.0023976,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984082393,49.18713458,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1758984083895,49.18713458,4031.4,4030.8,0.002]
["bitfinex","ETHUSD",1758984083896,2.48083554,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758984084210,36.29377323,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758984084496,36.96427323,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758984084722,37.35345979,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758984084869,38.41379879,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758984085207,38.05442479,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1758984085367,9.62346757,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758984085562,46.76046757,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758984085801,47.96672515,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1758984086159,2.48108175,4030.5,4030.2,0.002]
["bitfinex","ETHUSD",1758984086363,12.6237138,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984086611,42.6237138,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984087079,43.2942138,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984088285,43.68348372,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984089810,13.68348372,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984090112,45.11203461,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984091212,44.44153461,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984091413,45.11203461,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984094208,51.08973461,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984096510,50.18620261,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984097222,50.70046469,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984097723,18.67880069,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984097888,22.81580069,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984098325,29.21673669,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984098625,28.12725078,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984099223,28.57535078,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984099722,26.89185978,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984100123,27.28109832,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984100304,31.35600132,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984100624,30.50568832,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984100993,30.08208032,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984101407,30.36982232,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984101606,14.77837743,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984101831,23.92721643,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984102513,25.23128743,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984103439,25.46134643,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984103936,25.02534643,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984105119,24.73772843,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984105314,20.98437743,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984105522,24.34848989,4030.3,4030.2,0.672]
["bitfinex","ETHUSD",1758984106208,24.34848989,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984106209,18.52613889,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984106411,40.14348089,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984106736,36.37345489,4030.3,4030.2,0.6685]
["bitfinex","ETHUSD",1758984107541,37.09860989,4030.3,4030.2,0.6685]
["bitfinex","ETHUSD",1758984107920,36.71195489,4030.3,4030.2,0.6685]
["bitfinex","ETHUSD",1758984108119,39.46131714,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984108346,39.90701714,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984108524,47.79690114,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984108723,47.9549641,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984109421,49.4873701,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984109928,49.1806741,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984110436,49.8065701,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984110642,49.4048511,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984111034,45.7301201,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984111232,45.4214511,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984111436,43.8082491,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984111960,35.6042651,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984112538,35.5940621,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984112761,34.6864181,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984112957,30.5494181,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984113132,27.5515561,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984113330,27.5515561,4030.3,4030.2,0.6685]
["bitfinex","ETHUSD",1758984113655,32.1530661,4030.3,4030.2,0.6685]
["bitfinex","ETHUSD",1758984113861,32.1530661,4030.3,4030.2,0.2335]
["bitfinex","ETHUSD",1758984114546,23.5025641,4030.3,4030.2,0.2335]
["bitfinex","ETHUSD",1758984114752,33.0562781,4030.3,4030.2,0.2335]
["bitfinex","ETHUSD",1758984115759,33.2682381,4030.3,4030.2,0.2335]
["bitfinex","ETHUSD",1758984116785,32.8571081,4030.3,4030.2,0.2335]
["bitfinex","ETHUSD",1758984118248,32.8571081,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984118652,31.6667961,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984118853,30.8882681,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984119880,23.5025641,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984120085,33.9817691,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984120800,52.2588591,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984121002,51.9469361,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984121185,47.3388151,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984121503,44.4429261,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984121688,42.1307461,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984121871,24.1794641,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984122092,42.4252221,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984122285,42.0921371,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984122481,39.6312001,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984122716,35.7655081,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984122907,35.7265081,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984123311,34.3332051,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984123517,33.9984051,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984124018,34.3373271,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984124226,34.0282351,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984125008,35.2151791,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984125792,34.82591614,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984125994,36.55959714,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984127013,36.89588314,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984127423,35.96704614,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984127634,0.124,4030.3,4030.2,0.6685]
["bitfinex","ETHUSD",1758984128005,4.262,4030.3,4030.2,0.902]
["bitfinex","ETHUSD",1758984128326,7.262,4030.3,4030.2,3.38326643]
["bitfinex","ETHUSD",1758984128692,7.262,4030.3,4030.2,0.902]
["bitfinex","ETHUSD",1758984128900,7.262,4030.3,4030.2,3.38326643]
["bitfinex","ETHUSD",1758984129403,3.124,4030.3,4030.2,3.97232378]
["bitfinex","ETHUSD",1758984129788,3.124,4030.3,4030.2,1.49105735]
["bitfinex","ETHUSD",1758984129995,3.124,4030.3,4030.2,0.902]
["bitfinex","ETHUSD",1758984130397,3.124,4030.3,4030.2,3.38326643]
["bitfinex","ETHUSD",1758984131011,3.124,4030.3,4030.2,0.902]
["bitfinex","ETHUSD",1758984132198,3.124,4030.3,4030.2,0.467]
["bitfinex","ETHUSD",1758984132404,3.124,4030.3,4030.2,0.9411]
["bitfinex","ETHUSD",1758984133009,3.51321451,4030.3,4030.2,0.9411]
["bitfinex","ETHUSD",1758984133499,3.51321451,4030.3,4030.2,0.2355]
["bitfinex","ETHUSD",1758984133899,5.99441938,4030.3,4030.2,0.2355]
["bitfinex","ETHUSD",1758984137245,3.51321451,4030.3,4030.2,0.2355]
["bitfinex","ETHUSD",1758984137412,3.51321451,4030.3,4030.2,0.4852]
["bitfinex","ETHUSD",1758984138530,3.124,4030.3,4030.2,0.4852]
["bitfinex","ETHUSD",1758984139339,5.60520487,4030.3,4030.2,0.4852]
["bitfinex","ETHUSD",1758984139514,2.60520487,4030.3,4030.2,0.2355]
["bitfinex","ETHUSD",1758984139917,2.60520487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984140115,4.17031876,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984140416,22.65942276,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984140768,20.83847076,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984140936,21.53407076,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984141441,25.20474876,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984141621,24.75027708,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984142538,38.25516008,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984143112,37.95076308,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984143509,38.25323308,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984143919,37.67968708,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984144642,38.25516008,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984144837,32.71136808,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984145149,32.26496808,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984145528,7.55956008,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984145828,15.78799208,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984146028,14.91921208,4030.3,4030.2,0.2517]
["bitfinex","ETHUSD",1758984146413,14.52997076,4030.3,4030.2,0.2517]
["bitfinex","ETHUSD",1758984146742,14.52997076,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984147540,7.17031876,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984147708,14.52997076,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984148640,15.71134576,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984148824,15.30156576,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984149344,15.6908056,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984149649,16.0204176,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984150038,15.6908056,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984151744,7.5595586,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984151950,15.6896546,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984152451,15.4316546,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984152854,16.5973136,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984153624,16.3007626,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984153818,8.0059586,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984154024,16.0723176,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984154950,16.3869366,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984155356,16.0754686,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984155937,16.0731756,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984156960,7.5595586,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984157159,16.4651346,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984157460,16.0731756,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984158151,16.4059726,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984158539,16.0731756,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984158758,15.68393576,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984159262,15.97011976,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984160164,7.17031876,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984160334,17.16397976,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984160660,23.93796573,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984161463,24.34002773,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984161764,24.72926847,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984162344,14.70784747,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984162565,26.14494147,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984162964,25.73156147,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984163867,24.73156147,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984164061,22.56731647,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984164441,11.70784747,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984164637,19.99631647,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984165468,19.60707573,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984166659,22.60632973,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984167663,23.56632973,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984168578,23.53558373,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984168774,22.74191573,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984168974,21.87813084,4030.3,4030.2,0.7106]
["bitfinex","ETHUSD",1758984169675,25.13691884,4030.3,4030.2,0.7106]
["bitfinex","ETHUSD",1758984169841,25.52615275,4030.3,4030.2,0.7106]
["bitfinex","ETHUSD",1758984170577,22.38277175,4030.3,4030.2,0.7106]
["bitfinex","ETHUSD",1758984170794,14.79752188,4030.3,4030.2,0.7106]
["bitfinex","ETHUSD",1758984171073,17.27872675,4030.3,4030.2,0.7106]
["bitfinex","ETHUSD",1758984171479,19.87872675,4030.3,4030.2,0.7106]
["bitfinex","ETHUSD",1758984172279,19.65172675,4030.3,4030.2,0.7106]
["bitfinex","ETHUSD",1758984173577,17.27872675,4030.3,4030.2,0.7106]
["bitfinex","ETHUSD",1758984176085,14.79752188,4030.3,4030.2,0.7106]
["bitfinex","ETHUSD",1758984176659,16.88949284,4030.3,4030.2,0.7106]
["bitfinex","ETHUSD",1758984176988,16.88949284,4030.3,4030.2,0.242]
["bitfinex","ETHUSD",1758984178597,14.40828797,4030.3,4030.2,0.242]
["bitfinex","ETHUSD",1758984178798,16.88949284,4030.3,4030.2,0.242]
["bitfinex","ETHUSD",1758984179702,17.27871837,4030.3,4030.2,0.242]
["bitfinex","ETHUSD",1758984181995,17.27871837,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984181996,47.27871837,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984182367,45.53204237,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984183065,17.27871837,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984183265,45.59032837,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984184311,44.08857537,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984184596,39.24576137,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984185790,23.72202284,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1758984185992,14.40828797,4030.3,4030.2,0.242]
["bitfinex","ETHUSD",1758984186485,14.40828797,4030.3,4030.2,0.7106]
["bitfinex","ETHUSD",1758984187611,0.124,4030.3,4030.2,0.7106]
["bitfinex","ETHUSD",1758984187813,7.26,4030.3,4030.2,0.7106]
["bitfinex","ETHUSD",1758984188031,7.26,4030.3,4030.2,1.4212]
["bitfinex","ETHUSD",1758984188681,7.26,4030.3,4030.2,3.90246643]
["bitfinex","ETHUSD",1758984191116,7.26,4030.3,4030.2,4.54345145]
["bitfinex","ETHUSD",1758984193924,7.26,4030.3,4030.2,2.06218502]
["bitfinex","ETHUSD",1758984194097,7.26,4030.3,4030.2,1.4212]
["bitfinex","ETHUSD",1758984198823,7.26,4030.3,4030.2,3.90246643]
["bitfinex","ETHUSD",1758984199234,7.26,4030.3,4030.2,1.4212]
["bitfinex","ETHUSD",1758984202842,7.26,4030.3,4030.2,3.90246643]
["bitfinex","ETHUSD",1758984208135,7.26,4030.3,4030.2,3.43386643]
["bitfinex","ETHUSD",1758984210924,4.26,4030.3,4030.2,3.43386643]
["bitfinex","ETHUSD",1758984211127,4.26,4030.3,4030.2,4.45919101]
["bitfinex","ETHUSD",1758984212260,4.26,4030.3,4030.2,4.02799101]
["bitfinex","ETHUSD",1758984213530,0.124,4030.3,4030.2,4.45629101]
["bitfinex","ETHUSD",1758984214059,11.97728797,4030.3,4030.2,0.7126]
["bitfinex","ETHUSD",1758984214634,33.0,4030.2,4029.4,0.002]
["bitfinex","ETHUSD",1758984214834,5.48157431,4029.7,4029.4,0.002]
["bitfinex","ETHUSD",1758984215033,20.8907567,4029.7,4029.4,0.002]
["bitfinex","ETHUSD",1758984215260,2.48163589,4029.6,4029.1,0.022]
["bitfinex","ETHUSD",1758984215447,5.48194385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1758984215650,5.48194385,4029.1,4028.4,0.001009]
["bitfinex","ETHUSD",1758984215651,39.62494385,4029.1,4028.4,0.001009]
["bitfinex","ETHUSD",1758984215864,39.62494385,4029.1,4027.1,2.50313096]
["bitfinex","ETHUSD",1758984215865,2.48249838,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1758984216042,46.2118176,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1758984216242,41.5937696,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1758984216437,41.8324986,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1758984216642,40.2324986,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1758984216836,41.6284566,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1758984217058,39.8930536,4028.2,4027.2,2.4830533]
["bitfinex","ETHUSD",1758984217363,33.42356922,4028.2,4027.4,2.48294712]
["bitfinex","ETHUSD",1758984217658,7.147,4028.2,4027.8,0.2371]
["bitfinex","ETHUSD",1758984217825,7.147,4028.2,4028.0,2.48256381]
["bitfinex","ETHUSD",1758984218024,7.147,4028.2,4028.1,2.50256001]
["bitfinex","ETHUSD",1758984218455,3.0,4028.2,4028.1,2.50256001]
["bitfinex","ETHUSD",1758984218664,7.149,4028.2,4028.1,2.50256001]
["bitfinex","ETHUSD",1758984218829,3.0,4028.2,4028.1,2.50256001]
["bitfinex","ETHUSD",1758984219032,6.98843211,4028.2,4028.1,2.50256001]
["bitfinex","ETHUSD",1758984220958,7.53843211,4028.2,4028.1,2.73236001]
["bitfinex","ETHUSD",1758984222264,3.38943211,4028.2,4028.1,2.50256001]
["bitfinex","ETHUSD",1758984222473,4.53843211,4028.2,4028.1,3.72940402]
["bitfinex","ETHUSD",1758984222635,0.38943211,4028.2,4028.1,3.72940402]
["bitfinex","ETHUSD",1758984223872,0.38943211,4028.2,4028.1,4.47620119]
["bitfinex","ETHUSD",1758984224236,7.148,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1758984224437,7.148,4028.4,4028.3,3.16543675]
["bitfinex","ETHUSD",1758984224640,2.069,4029.5,4029.2,2.48182816]
["bitfinex","ETHUSD",1758984224834,3.0,4029.3,4029.2,2.48182816]
["bitfinex","ETHUSD",1758984225269,3.6983,4029.3,4029.2,2.48182816]
["bitfinex","ETHUSD",1758984226049,3.6983,4029.3,4029.2,3.22852868]
["bitfinex","ETHUSD",1758984226839,3.4579,4029.3,4029.2,3.22852868]
["bitfinex","ETHUSD",1758984227471,3.0,4029.3,4029.2,3.22852868]
["bitfinex","ETHUSD",1758984227974,3.2404,4029.8,4029.6,2.48158334]
["bitfinex","ETHUSD",1758984228273,7.148,4029.7,4029.6,2.48158334]
["bitfinex","ETHUSD",1758984228450,7.8463,4029.7,4029.6,2.48158334]
["bitfinex","ETHUSD",1758984229340,3.0,4029.7,4029.6,2.48158334]
["bitfinex","ETHUSD",1758984229872,7.147,4029.7,4029.6,2.71138334]
["bitfinex","ETHUSD",1758984230662,0.001,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758984230920,4.148,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758984231046,7.6059,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758984231378,7.8463,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758984231593,7.148,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758984231961,7.6059,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758984232162,7.8463,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758984232889,3.001,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758984233090,3.0,4030.3,4030.2,2.4812083]
["bitfinex","ETHUSD",1758984233294,4.148,4030.4,4030.1,2.481328]
["bitfinex","ETHUSD",1758984233598,9.61258127,4030.3,4029.7,2.4815623]
["bitfinex","ETHUSD",1758984233880,9.61258127,4030.3,4029.7,2.48153107]
["bitfinex","ETHUSD",1758984233881,7.8453,4030.2,4029.7,2.48153107]
["bitfinex","ETHUSD",1758984234182,7.8453,4030.2,4029.8,2.48150614]
["bitfinex","ETHUSD",1758984234385,7.147,4030.2,4029.8,2.48150614]
["bitfinex","ETHUSD",1758984234679,0.124,4029.8,4029.5,2.48168146]
["bitfinex","ETHUSD",1758984234980,4.147,4029.7,4029.5,2.48168146]
["bitfinex","ETHUSD",1758984235282,4.147,4029.7,4029.6,0.74657788]
["bitfinex","ETHUSD",1758984238551,4.8453,4029.7,4029.6,0.74657788]
["bitfinex","ETHUSD",1758984240258,4.147,4029.7,4029.6,0.74657788]
["bitfinex","ETHUSD",1758984240460,3.0,4029.6,4028.7,0.2298]
["bitfinex","ETHUSD",1758984240789,5.60576185,4029.4,4028.7,2.71197999]
["bitfinex","ETHUSD",1758984241119,3.0,4029.2,4029.0,0.74671167]
["bitfinex","ETHUSD",1758984241259,7.145,4029.1,4029.0,0.74671167]
["bitfinex","ETHUSD",1758984241885,7.145,4029.1,4028.5,0.2298]
["bitfinex","ETHUSD",1758984241886,7.6029,4029.1,4028.5,0.2298]
["bitfinex","ETHUSD",1758984242058,0.124,4028.8,4028.5,2.71209202]
["bitfinex","ETHUSD",1758984242270,4.269,4028.8,4028.5,2.71209202]
["bitfinex","ETHUSD",1758984242469,4.269,4028.8,4028.6,0.74678045]
["bitfinex","ETHUSD",1758984242967,4.269,4028.8,4028.6,2.4822441]
["bitfinex","ETHUSD",1758984243166,4.269,4028.8,4028.7,0.74678044]
["bitfinex","ETHUSD",1758984245162,3.0,4028.7,4028.1,0.022]
["bitfinex","ETHUSD",1758984245400,4.269,4028.6,4028.2,0.74678044]
["bitfinex","ETHUSD",1758984245603,4.269,4028.6,4028.2,3.22925557]
["bitfinex","ETHUSD",1758984245803,0.4579,4028.5,4028.2,3.22925557]
["bitfinex","ETHUSD",1758984246106,4.146,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1758984246788,4.146,4028.4,4028.3,3.22924322]
["bitfinex","ETHUSD",1758984249484,4.146,4028.4,4028.3,3.92484322]
["bitfinex","ETHUSD",1758984250704,4.146,4028.4,4028.3,3.22924322]
["bitfinex","ETHUSD",1758984251803,4.146,4028.4,4028.3,3.45924322]
["bitfinex","ETHUSD",1758984254884,4.146,4028.4,4028.3,3.46124322]
["bitfinex","ETHUSD",1758984255195,4.147,4028.4,4028.3,3.46124322]
["bitfinex","ETHUSD",1758984256663,0.001,4028.4,4028.3,3.23124322]
["bitfinex","ETHUSD",1758984257200,0.001,4028.4,4028.3,3.46124322]
["bitfinex","ETHUSD",1758984259089,0.001,4028.4,4028.3,0.74880647]
["bitfinex","ETHUSD",1758984259506,0.689,4028.4,4028.3,3.23124322]
["bitfinex","ETHUSD",1758984259969,0.451,4028.4,4028.3,3.23124322]
["bitfinex","ETHUSD",1758984260805,0.001,4028.4,4028.3,3.23124322]
["bitfinex","ETHUSD",1758984261806,0.001,4028.4,4028.3,2.48443675]
["bitfinex","ETHUSD",1758984265491,0.001,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984265803,0.001,4028.4,4028.3,2.48443675]
["bitfinex","ETHUSD",1758984266989,0.001,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984268524,0.001,4028.4,4028.3,2.48443675]
["bitfinex","ETHUSD",1758984271025,0.001,4028.4,4028.3,2.71443675]
["bitfinex","ETHUSD",1758984271385,0.001,4028.4,4028.3,2.48443675]
["bitfinex","ETHUSD",1758984272826,0.001,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984273188,0.53573638,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984273493,11.24732338,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984273894,10.58632338,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984274337,13.06869851,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984274699,6.70611151,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984274907,24.03909751,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984275591,34.91060251,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984275795,34.49647051,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984276726,34.70687951,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984277690,35.37961051,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984277897,39.51961051,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984278130,38.88441051,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984278818,40.84611151,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984279696,41.23557748,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984280633,18.39284326,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984281131,48.39284326,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984281496,41.04697326,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984281733,47.67656926,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984282033,47.26824726,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984282831,48.39284326,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984284704,18.39284326,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984285133,48.39284326,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984285702,18.39284326,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984286227,48.39284326,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984286432,48.00337729,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984286798,18.00337729,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984287219,48.00337729,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984287823,18.00337729,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984288459,48.00337729,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984288955,18.00337729,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984289155,48.00337729,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984289656,48.39284214,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984289844,55.57284214,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984292950,53.21802314,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984293262,55.57284214,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758984294166,2.48249838,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758984294335,43.59566589,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758984294663,44.30346589,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758984295734,51.48346589,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758984297064,21.48346589,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758984297232,51.48346589,4028.2,4028.1,0.022]
["bitfinex","ETHUSD",1758984298060,2.48268328,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758984298264,48.66190719,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758984298445,49.36970719,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758984298770,48.38490919,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758984298944,47.92010919,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758984299141,48.66190719,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758984299346,49.05140224,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1758984300374,2.48292985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984300543,37.49619585,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984301069,37.96099585,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984301263,39.10488385,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984301467,25.17687285,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984301652,25.71160923,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984301855,26.41940923,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984302279,31.49762023,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984302440,28.46534323,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984302837,28.70834323,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984303235,32.17057223,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984303440,29.96557223,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984303964,29.72257223,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984304169,25.11877223,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984304473,22.40365501,4027.5,4027.4,0.6985]
["bitfinex","ETHUSD",1758984305370,32.82209601,4027.5,4027.4,0.2413]
["bitfinex","ETHUSD",1758984306250,34.20905601,4027.5,4027.4,0.2413]
["bitfinex","ETHUSD",1758984306461,33.62221601,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984307041,40.77948179,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984307238,56.54219779,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984307443,57.24999779,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984309774,57.63953823,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1758984311055,5.6069915,4027.4,4027.2,0.002]
["bitfinex","ETHUSD",1758984311259,7.14,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758984311459,40.28575316,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758984313497,10.28575316,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758984313787,40.28575316,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758984313974,42.16871129,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1758984315785,2.48323814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758984316088,2.48348482,4026.6,4026.3,0.2345]
["bitfinex","ETHUSD",1758984316291,48.8507506,4026.6,4026.3,0.2345]
["bitfinex","ETHUSD",1758984316485,49.2779506,4026.6,4026.3,0.2345]
["bitfinex","ETHUSD",1758984316685,49.2779506,4026.6,4026.1,0.6991]
["bitfinex","ETHUSD",1758984316988,17.69573749,4026.6,4026.1,0.02]
["bitfinex","ETHUSD",1758984317162,17.69573749,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984317163,3.0,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984317367,14.16448482,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984321499,11.69348482,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984321687,14.18996082,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984322599,29.91955982,4026.6,4026.5,0.2365]
["bitfinex","ETHUSD",1758984322782,26.39138382,4026.6,4026.5,0.2365]
["bitfinex","ETHUSD",1758984322959,26.12913682,4026.6,4026.5,0.2365]
["bitfinex","ETHUSD",1758984323164,25.49156682,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984323662,26.73427382,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984323983,26.41934182,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984324384,21.98509382,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984324578,22.13745782,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984324970,21.82900082,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984325803,20.18450782,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984326203,17.78136182,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984326697,11.69348482,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984326898,19.47262182,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984327672,19.01047082,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984328795,11.69348482,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984328994,19.78133682,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984329385,19.47262182,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984329784,11.69348482,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984330104,19.80000482,4026.6,4026.5,0.2365]
["bitfinex","ETHUSD",1758984330511,20.18959434,4026.6,4026.5,0.2365]
["bitfinex","ETHUSD",1758984331016,21.57146834,4026.6,4026.5,0.2365]
["bitfinex","ETHUSD",1758984331179,21.57146834,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984331180,21.19862634,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984332002,21.57753134,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984332395,21.17373734,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984333204,21.16164734,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984334225,21.31195334,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984334705,19.53643934,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984334908,14.23184834,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984335314,17.52083034,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984335513,17.13124082,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984336240,17.47386282,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984336799,16.39871182,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984338431,17.04776382,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984339115,16.39576382,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984340039,14.44646782,4026.6,4026.5,0.6811]
["bitfinex","ETHUSD",1758984340538,7.14,4026.6,4026.5,0.7044]
["bitfinex","ETHUSD",1758984340715,16.36726578,4026.6,4026.5,0.7044]
["bitfinex","ETHUSD",1758984342039,18.8507506,4026.6,4026.5,0.7044]
["bitfinex","ETHUSD",1758984342352,18.8507506,4026.6,4026.5,0.2338]
["bitfinex","ETHUSD",1758984342651,11.69348482,4026.6,4026.5,0.2338]
["bitfinex","ETHUSD",1758984345108,11.69348482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984345833,11.69348482,4026.6,4026.5,0.2338]
["bitfinex","ETHUSD",1758984347914,9.21,4026.6,4026.5,0.7044]
["bitfinex","ETHUSD",1758984348449,11.69348482,4026.6,4026.5,0.7044]
["bitfinex","ETHUSD",1758984349719,11.69348482,4026.6,4026.5,0.2338]
["bitfinex","ETHUSD",1758984349919,9.21,4026.6,4026.5,0.2338]
["bitfinex","ETHUSD",1758984350154,11.69348482,4026.6,4026.5,0.2338]
["bitfinex","ETHUSD",1758984351417,11.69348482,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984351616,41.20215977,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984352345,40.78470577,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984352750,41.07906377,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984353123,40.78470577,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984353752,41.72282177,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984354742,42.42883377,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984356072,47.03896126,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984356232,45.51344126,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984356559,45.20872726,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984356733,45.50701126,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984357330,45.95661126,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984357537,45.50701126,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984357738,34.25139526,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984358047,31.92907631,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984358765,34.36843031,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984358937,32.96807631,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984359764,20.61619831,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984359967,33.12482631,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984360970,34.86055231,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984361370,34.98302631,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984362046,35.37111531,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984362246,34.98302631,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984362468,35.20882631,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984362668,34.98302631,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984363068,43.24672731,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984363277,45.99068956,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984364094,39.15097656,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984364290,39.18232056,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984364588,38.78676956,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984365088,38.70145256,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984365294,39.37685256,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984365861,39.44248756,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984366490,36.79109856,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984366703,36.56871356,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984366881,23.80976056,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984367189,31.24220856,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984367891,23.13436056,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984368198,31.75202556,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984368604,31.22850456,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984369098,31.61798568,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984369300,31.22838056,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984369494,30.60322456,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984370090,35.19743956,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984370404,35.18428856,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984370781,35.43158856,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984371194,36.74178356,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984371387,36.13536856,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984371693,35.50107556,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984371897,35.74837556,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984372078,35.45582456,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984372490,35.84543247,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984372802,35.44568347,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984373106,37.74162847,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984373405,35.52816947,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984373775,35.77546947,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984374076,24.22026847,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984374282,39.93410447,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984375077,24.22026847,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984375286,40.63741847,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984376274,41.76050947,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984376803,40.43611656,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984376994,39.81551456,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984377192,23.83066056,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984377419,40.13177856,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984377622,39.81551456,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984378019,38.01416156,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984378224,23.58336056,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984378524,37.26971456,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984378729,35.82071456,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984379194,36.36703856,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984379394,36.05259456,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984380187,23.52396856,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984380393,34.74085356,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984381424,34.73867956,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984381741,34.43578756,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984382394,34.59048656,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984382596,27.39994256,4026.6,4026.5,0.2372]
["bitfinex","ETHUSD",1758984382809,24.88178031,4026.6,4026.5,0.7122]
["bitfinex","ETHUSD",1758984383413,31.22456031,4026.6,4026.5,0.7122]
["bitfinex","ETHUSD",1758984383708,31.21557106,4026.6,4026.5,0.2372]
["bitfinex","ETHUSD",1758984384497,31.08862306,4026.6,4026.5,0.2372]
["bitfinex","ETHUSD",1758984384909,30.69902531,4026.6,4026.5,0.2372]
["bitfinex","ETHUSD",1758984385111,30.12037831,4026.6,4026.5,0.2372]
["bitfinex","ETHUSD",1758984385307,29.73682731,4026.6,4026.5,0.2372]
["bitfinex","ETHUSD",1758984386730,29.94047331,4026.6,4026.5,0.2372]
["bitfinex","ETHUSD",1758984387636,30.36362431,4026.6,4026.5,0.2372]
["bitfinex","ETHUSD",1758984387932,30.36362431,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984388113,32.88178656,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984388314,33.27138609,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984388828,33.91317409,4026.6,4026.5,0.2372]
["bitfinex","ETHUSD",1758984389003,28.91586984,4026.6,4026.5,0.2372]
["bitfinex","ETHUSD",1758984389537,28.52627031,4026.6,4026.5,0.2372]
["bitfinex","ETHUSD",1758984389834,28.76435231,4026.6,4026.5,0.2372]
["bitfinex","ETHUSD",1758984390036,28.14920131,4026.6,4026.5,0.2372]
["bitfinex","ETHUSD",1758984390406,28.14920131,4026.6,4026.5,0.7322]
["bitfinex","ETHUSD",1758984390605,30.37863831,4026.6,4026.5,0.7322]
["bitfinex","ETHUSD",1758984390833,29.96199831,4026.6,4026.5,0.7322]
["bitfinex","ETHUSD",1758984391006,32.48016056,4026.6,4026.5,0.497]
["bitfinex","ETHUSD",1758984391624,23.58336056,4026.6,4026.5,0.497]
["bitfinex","ETHUSD",1758984391829,38.92478456,4026.6,4026.5,0.497]
["bitfinex","ETHUSD",1758984392639,39.31438677,4026.6,4026.5,0.497]
["bitfinex","ETHUSD",1758984392844,39.16029677,4026.6,4026.5,0.497]
["bitfinex","ETHUSD",1758984393834,39.78311977,4026.6,4026.5,0.497]
["bitfinex","ETHUSD",1758984394342,39.38616277,4026.6,4026.5,0.497]
["bitfinex","ETHUSD",1758984394745,23.97296277,4026.6,4026.5,0.497]
["bitfinex","ETHUSD",1758984394932,40.36532677,4026.6,4026.5,0.497]
["bitfinex","ETHUSD",1758984395128,39.98821677,4026.6,4026.5,0.497]
["bitfinex","ETHUSD",1758984395722,23.52396277,4026.6,4026.5,0.497]
["bitfinex","ETHUSD",1758984395945,24.75687883,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984396111,54.36727662,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984399648,61.54727662,4026.6,4026.5,0.002]
["bitfinex","ETHUSD",1758984399850,14.40644504,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758984400047,49.40879336,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758984400253,50.11489336,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758984400756,50.21455761,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758984401123,57.39455761,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758984402550,62.80189422,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758984406866,61.41471022,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758984407161,62.80189422,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758984408251,62.26527816,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1758984408757,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758984408956,39.44599104,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758984409127,41.69404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758984409332,2.4843486,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758984409532,50.1700557,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758984409731,43.6176499,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758984410151,19.3065359,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758984410351,19.7344359,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758984410538,48.1422309,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758984410744,47.5104339,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758984411074,48.60629559,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758984411254,49.48850459,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758984411569,2.48496595,4024.2,4023.1,2.50563287]
["bitfinex","ETHUSD",1758984411741,32.718156,4024.2,4024.1,0.2698]
["bitfinex","ETHUSD",1758984412152,33.819292,4024.2,4024.1,0.2698]
["bitfinex","ETHUSD",1758984412358,33.460468,4024.2,4024.1,0.2698]
["bitfinex","ETHUSD",1758984412550,33.85030808,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758984413061,37.17704034,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758984413266,48.98230834,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758984413446,47.88856634,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758984413640,32.72480734,4024.2,4024.1,0.2698]
["bitfinex","ETHUSD",1758984414033,32.72480734,4024.2,4024.1,0.6977]
["bitfinex","ETHUSD",1758984414362,40.31296334,4024.2,4024.1,0.2698]
["bitfinex","ETHUSD",1758984414564,40.03490734,4024.2,4024.1,0.2698]
["bitfinex","ETHUSD",1758984414734,38.14490734,4024.2,4024.1,0.2698]
["bitfinex","ETHUSD",1758984415065,38.14490734,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758984415242,42.62563334,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758984415763,35.98265034,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758984416065,35.98265034,4024.2,4024.1,0.2698]
["bitfinex","ETHUSD",1758984416367,37.74110826,4024.2,4024.1,0.2698]
["bitfinex","ETHUSD",1758984417347,35.66882226,4024.2,4024.1,0.2698]
["bitfinex","ETHUSD",1758984417569,34.77393526,4024.2,4024.1,0.2698]
["bitfinex","ETHUSD",1758984417768,35.23203526,4024.2,4024.1,0.02]
["bitfinex","ETHUSD",1758984417969,2.48558361,4023.2,4023.1,0.2698]
["bitfinex","ETHUSD",1758984418156,27.78346666,4023.2,4023.1,0.2698]
["bitfinex","ETHUSD",1758984418355,22.88599105,4023.2,4023.1,0.6977]
["bitfinex","ETHUSD",1758984418755,19.30667805,4023.2,4023.1,0.6977]
["bitfinex","ETHUSD",1758984418964,21.79226166,4023.2,4023.1,0.6977]
["bitfinex","ETHUSD",1758984419350,26.22920605,4023.2,4023.1,0.6977]
["bitfinex","ETHUSD",1758984419548,19.81673405,4023.2,4023.1,0.6977]
["bitfinex","ETHUSD",1758984419870,22.69224883,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758984420370,28.90953083,4023.2,4023.1,0.6977]
["bitfinex","ETHUSD",1758984421379,23.86929622,4023.2,4023.1,0.6977]
["bitfinex","ETHUSD",1758984421577,26.35487983,4023.2,4023.1,0.6977]
["bitfinex","ETHUSD",1758984421872,22.45449822,4023.2,4023.1,0.6977]
["bitfinex","ETHUSD",1758984422169,7.52993117,4023.2,4023.1,0.6977]
["bitfinex","ETHUSD",1758984422369,14.69495622,4023.2,4023.1,0.6977]
["bitfinex","ETHUSD",1758984422778,14.69495622,4023.2,4023.1,1.44552849]
["bitfinex","ETHUSD",1758984422779,3.38993117,4023.2,4023.1,1.44552849]
["bitfinex","ETHUSD",1758984422987,14.69595622,4023.2,4023.1,1.44552849]
["bitfinex","ETHUSD",1758984424072,10.55495622,4023.2,4023.1,1.44552849]
["bitfinex","ETHUSD",1758984424271,14.69595622,4023.2,4023.1,1.44552849]
["bitfinex","ETHUSD",1758984425577,47.18153983,4023.2,4023.1,0.76782849]
["bitfinex","ETHUSD",1758984425877,28.49859266,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758984426082,26.45473066,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758984426577,34.06060466,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758984427273,36.57876691,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758984427479,36.57876691,4023.2,4022.4,0.2498]
["bitfinex","ETHUSD",1758984427480,2.48607796,4022.4,4022.1,0.02]
["bitfinex","ETHUSD",1758984427695,10.16502505,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758984427976,30.12371563,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758984428188,2.48664212,4021.5,4021.1,0.2698]
["bitfinex","ETHUSD",1758984428345,3.0,4021.2,4021.1,0.2698]
["bitfinex","ETHUSD",1758984428546,20.84710405,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758984428943,20.15850587,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758984429248,16.80513287,4021.2,4021.1,0.6966]
["bitfinex","ETHUSD",1758984429562,19.29581687,4021.2,4021.1,0.2625]
["bitfinex","ETHUSD",1758984429769,24.23998872,4021.2,4021.1,0.2625]
["bitfinex","ETHUSD",1758984429972,26.47088849,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758984430372,34.31761354,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758984430752,59.36957754,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758984431271,33.0,4021.1,4020.1,0.02]
["bitfinex","ETHUSD",1758984431452,3.0,4020.9,4020.2,0.6766]
["bitfinex","ETHUSD",1758984431656,7.446328,4020.8,4020.3,0.6766]
["bitfinex","ETHUSD",1758984431971,7.446328,4020.8,4020.4,0.6766]
["bitfinex","ETHUSD",1758984431972,2.48719702,4020.6,4020.4,0.6766]
["bitfinex","ETHUSD",1758984432155,2.48731469,4020.4,4020.1,0.2625]
["bitfinex","ETHUSD",1758984432352,10.16502505,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984432556,14.34702505,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984432989,14.34702505,4020.2,4020.1,0.4541]
["bitfinex","ETHUSD",1758984433173,3.0,4020.2,4020.1,0.6966]
["bitfinex","ETHUSD",1758984433378,7.182,4020.2,4020.1,0.6966]
["bitfinex","ETHUSD",1758984433973,9.66943843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984434169,7.182,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984434374,7.182,4020.2,4020.1,0.2625]
["bitfinex","ETHUSD",1758984434905,15.290984,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984435202,10.006601,4020.2,4020.1,0.2625]
["bitfinex","ETHUSD",1758984436477,12.49403943,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984436688,20.52106143,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984437063,16.04233843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984437603,17.99861943,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984437926,16.10861943,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984438594,9.66743843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984438810,16.32708743,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984438992,17.08445005,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984439319,16.38489205,4020.2,4020.1,0.2625]
["bitfinex","ETHUSD",1758984439706,14.34502505,4020.2,4020.1,0.2625]
["bitfinex","ETHUSD",1758984439907,16.77511349,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984440216,19.26255192,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984440381,22.12511021,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984440717,20.08524321,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984440891,29.12826521,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984441716,20.08524321,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984441916,42.41979621,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984442221,42.66479621,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984442719,20.33024321,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984442885,42.25894321,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984443237,41.50404321,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984443801,41.76204321,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984444117,39.94649021,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984444314,40.19149021,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758984444897,43.23534121,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984445297,36.30882021,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984445486,39.06252021,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984445812,52.40224321,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984446417,28.74905521,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984446620,30.43183377,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984446804,21.76802177,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984447012,41.56458677,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984447890,42.44834277,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984448118,40.31373877,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984448922,42.34671777,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984449492,42.08871777,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984449807,40.91210777,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984450125,40.55845177,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984450292,40.58338377,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984450626,23.60968877,4020.2,4020.1,0.2645]
["bitfinex","ETHUSD",1758984451122,23.99993191,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984451323,30.83237191,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984451530,26.08289491,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984452028,19.83089491,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984452229,26.08189491,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984452527,28.08325391,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984452729,17.75952791,4020.2,4020.1,0.2645]
["bitfinex","ETHUSD",1758984452900,24.00952791,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984453099,21.93652791,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984453331,33.86438591,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984453638,31.67874391,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984453933,31.04488991,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984454234,31.04488991,4020.2,4020.1,0.2645]
["bitfinex","ETHUSD",1758984454399,31.45586391,4020.2,4020.1,0.2645]
["bitfinex","ETHUSD",1758984454600,31.20678191,4020.2,4020.1,0.2645]
["bitfinex","ETHUSD",1758984455035,27.46375191,4020.2,4020.1,0.2645]
["bitfinex","ETHUSD",1758984455403,30.17121691,4020.2,4020.1,0.2645]
["bitfinex","ETHUSD",1758984455605,29.45571091,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984456281,27.45587991,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984456436,27.68019291,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984456943,27.16943891,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984457306,28.54876801,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984457914,13.38055729,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984458114,14.34102505,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984458428,16.94959297,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984458839,18.97135797,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984459037,11.80633292,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984459239,16.94959297,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984459447,10.69959297,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984459607,16.94859297,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984460443,4.175,4020.2,4020.1,3.51790793]
["bitfinex","ETHUSD",1758984460641,7.175,4020.2,4020.1,3.51790793]
["bitfinex","ETHUSD",1758984462127,7.175,4020.2,4020.1,3.19808012]
["bitfinex","ETHUSD",1758984463519,4.175,4020.2,4020.1,3.19808012]
["bitfinex","ETHUSD",1758984466133,4.173,4020.2,4020.1,3.19808012]
["bitfinex","ETHUSD",1758984466730,4.173,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984467060,6.50953,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984467353,9.11138017,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984467924,11.3631186,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984468149,15.7477906,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984468523,15.0431906,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984468721,15.7477906,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984469152,17.3317266,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984470162,17.7839296,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984470538,18.17416638,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984471227,25.50953438,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984471536,17.80191738,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984472151,21.26502238,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984472463,20.89446938,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984473252,23.21825038,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984473560,20.89446938,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984474267,19.85084338,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984475477,20.0544446,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984475772,19.6435906,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984476479,19.3855906,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984477057,19.1240826,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984477546,19.4330596,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984477747,18.9583816,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984478683,17.9434226,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984478982,0.124,4020.3,4020.1,0.022]
["bitfinex","ETHUSD",1758984479167,7.169,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984479476,7.174,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984479869,7.174,4020.2,4020.1,0.4634]
["bitfinex","ETHUSD",1758984480085,7.174,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984482985,7.173,4020.2,4020.1,3.19810031]
["bitfinex","ETHUSD",1758984483284,7.173,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984483466,7.173,4020.2,4020.1,3.19810031]
["bitfinex","ETHUSD",1758984484087,3.0,4020.2,4020.1,3.19810031]
["bitfinex","ETHUSD",1758984484384,7.172,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984485375,3.0,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984485573,7.173,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984486363,3.0,4020.2,4020.1,3.19810031]
["bitfinex","ETHUSD",1758984486564,7.172,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758984486775,7.172,4020.2,4020.1,0.2692]
["bitfinex","ETHUSD",1758984486968,7.172,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984487857,7.56219519,4020.2,4020.1,3.19810031]
["bitfinex","ETHUSD",1758984488584,7.56219519,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984489187,7.56219519,4020.2,4020.1,3.19810031]
["bitfinex","ETHUSD",1758984489499,7.56219519,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984489992,7.56219519,4020.2,4020.1,3.19810031]
["bitfinex","ETHUSD",1758984490760,3.39019519,4020.2,4020.1,3.19810031]
["bitfinex","ETHUSD",1758984490995,7.56319519,4020.2,4020.1,3.19810031]
["bitfinex","ETHUSD",1758984492085,3.39019519,4020.2,4020.1,3.19810031]
["bitfinex","ETHUSD",1758984492289,7.56219519,4020.2,4020.1,3.19810031]
["bitfinex","ETHUSD",1758984492583,7.56219519,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984492895,7.56219519,4020.2,4020.1,3.19810031]
["bitfinex","ETHUSD",1758984493194,7.56119519,4020.2,4020.1,3.19810031]
["bitfinex","ETHUSD",1758984495189,4.56019519,4020.2,4020.1,3.19810031]
["bitfinex","ETHUSD",1758984495906,4.56019519,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984496216,4.17,4020.2,4020.1,0.7106]
["bitfinex","ETHUSD",1758984496680,4.17,4020.2,4020.1,3.19810031]
["bitfinex","ETHUSD",1758984500277,0.51418394,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1758984500482,0.51418394,4020.3,4020.2,3.22371281]
["bitfinex","ETHUSD",1758984500981,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758984501196,3.124,4021.0,4020.9,2.48698177]
["bitfinex","ETHUSD",1758984501381,3.0,4021.0,4020.9,2.95498177]
["bitfinex","ETHUSD",1758984501701,3.0,4021.0,4020.9,3.19838177]
["bitfinex","ETHUSD",1758984502108,0.39114922,4021.1,4020.9,2.48698177]
["bitfinex","ETHUSD",1758984502272,0.39114922,4021.1,4021.0,3.19834354]
["bitfinex","ETHUSD",1758984502667,0.39114922,4021.1,4021.0,0.7114]
["bitfinex","ETHUSD",1758984503172,0.39114922,4021.1,4021.0,3.19834354]
["bitfinex","ETHUSD",1758984504311,0.39114922,4021.1,4021.0,3.76688445]
["bitfinex","ETHUSD",1758984504872,0.001,4021.1,4021.0,3.76688445]
["bitfinex","ETHUSD",1758984509912,0.001,4021.1,4021.0,3.79175388]
["bitfinex","ETHUSD",1758984510709,0.001,4021.1,4021.0,7.95975388]
["bitfinex","ETHUSD",1758984510913,0.001,4021.1,4021.0,7.93488445]
["bitfinex","ETHUSD",1758984511409,0.001,4021.1,4021.0,8.68301506]
["bitfinex","ETHUSD",1758984513835,0.001,4021.1,4021.0,8.68101506]
["bitfinex","ETHUSD",1758984514327,0.001,4021.1,4021.0,3.94647415]
["bitfinex","ETHUSD",1758984514626,0.001,4021.1,4021.0,8.11247415]
["bitfinex","ETHUSD",1758984517613,0.001,4021.1,4021.0,8.90447415]
["bitfinex","ETHUSD",1758984517947,0.001,4021.1,4021.0,7.39907415]
["bitfinex","ETHUSD",1758984518446,0.001,4021.1,4021.0,7.64887415]
["bitfinex","ETHUSD",1758984518649,0.001,4021.1,4021.0,3.48487415]
["bitfinex","ETHUSD",1758984518847,0.001,4021.1,4021.0,7.65287415]
["bitfinex","ETHUSD",1758984521018,0.001,4021.1,4021.0,3.48487415]
["bitfinex","ETHUSD",1758984521216,0.001,4021.1,4021.0,7.65287415]
["bitfinex","ETHUSD",1758984522020,0.001,4021.1,4021.0,8.11387415]
["bitfinex","ETHUSD",1758984522224,0.001,4021.1,4021.0,9.18656812]
["bitfinex","ETHUSD",1758984524454,0.001,4021.1,4021.0,4.30776812]
["bitfinex","ETHUSD",1758984524752,3.0,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984525059,3.6758,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984526523,3.6758,4021.0,4020.9,2.48900539]
["bitfinex","ETHUSD",1758984526734,3.6758,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984527066,4.76145161,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984527436,5.15158287,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984528233,9.31758287,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984529048,6.31758287,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984533246,5.23193126,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984535183,0.39013126,4021.0,4020.9,2.76367544]
["bitfinex","ETHUSD",1758984535370,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758984535554,0.001,4021.1,4021.0,3.19774354]
["bitfinex","ETHUSD",1758984536270,0.001,4021.1,4021.0,3.94590586]
["bitfinex","ETHUSD",1758984536675,0.001,4021.1,4021.0,3.23510586]
["bitfinex","ETHUSD",1758984537248,0.001,4021.1,4021.0,3.48490586]
["bitfinex","ETHUSD",1758984540284,0.4488,4021.1,4021.0,3.23510586]
["bitfinex","ETHUSD",1758984540499,0.001,4021.1,4021.0,3.23510586]
["bitfinex","ETHUSD",1758984540699,0.001,4021.1,4021.0,3.48490586]
["bitfinex","ETHUSD",1758984541550,0.001,4021.1,4021.0,4.58940213]
["bitfinex","ETHUSD",1758984542356,0.001,4021.1,4021.0,4.12840213]
["bitfinex","ETHUSD",1758984542687,35.17671006,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1758984542999,26.758622,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984543357,27.434422,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984543558,29.92136554,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984543865,30.33362554,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984544073,30.33592454,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984544277,30.12832554,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984544485,27.808474,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984544996,25.767282,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984545492,24.687908,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984545913,24.945908,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984546208,24.936473,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984546513,7.796859,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984546721,12.01851606,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984548759,12.40865492,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984551364,15.40865492,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758984555092,3.0,4020.9,4020.5,2.43923822]
["bitfinex","ETHUSD",1758984555265,4.162,4020.8,4020.5,2.66483822]
["bitfinex","ETHUSD",1758984556102,4.162,4020.8,4020.5,0.2256]
["bitfinex","ETHUSD",1758984556309,4.162,4020.8,4020.5,2.71285042]
["bitfinex","ETHUSD",1758984556473,4.162,4020.8,4020.6,2.48718927]
["bitfinex","ETHUSD",1758984557589,0.124,4020.6,4020.5,2.71282985]
["bitfinex","ETHUSD",1758984557782,4.285,4020.6,4020.5,2.71282985]
["bitfinex","ETHUSD",1758984560215,4.283,4020.6,4020.5,0.6988]
["bitfinex","ETHUSD",1758984560576,4.283,4020.6,4020.5,3.93433084]
["bitfinex","ETHUSD",1758984561179,0.124,4020.6,4020.5,3.8779005]
["bitfinex","ETHUSD",1758984561378,0.39013886,4021.0,4020.8,2.48705408]
["bitfinex","ETHUSD",1758984561687,0.125,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758984562082,0.125,4021.1,4021.0,3.18574354]
["bitfinex","ETHUSD",1758984564506,0.125,4021.1,4021.0,0.6988]
["bitfinex","ETHUSD",1758984565682,0.125,4021.1,4021.0,3.18574354]
["bitfinex","ETHUSD",1758984566715,0.125,4021.1,4021.0,0.6988]
["bitfinex","ETHUSD",1758984567014,0.125,4021.1,4021.0,3.18574354]
["bitfinex","ETHUSD",1758984568216,10.30471606,4021.1,4020.8,0.002]
["bitfinex","ETHUSD",1758984568424,0.4356,4021.0,4020.8,0.002]
["bitfinex","ETHUSD",1758984568593,4.164,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984569578,4.164,4020.9,4020.8,0.2276]
["bitfinex","ETHUSD",1758984570316,4.164,4020.9,4020.8,3.18786725]
["bitfinex","ETHUSD",1758984570494,4.164,4020.9,4020.8,0.7008]
["bitfinex","ETHUSD",1758984570699,0.3901223,4021.0,4020.8,0.7008]
["bitfinex","ETHUSD",1758984570896,4.165,4020.9,4020.8,0.4752]
["bitfinex","ETHUSD",1758984571606,4.165,4020.9,4020.8,3.18786725]
["bitfinex","ETHUSD",1758984572397,0.3901223,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758984572597,4.5541223,4021.0,4020.9,2.71260539]
["bitfinex","ETHUSD",1758984572917,4.5541223,4021.0,4020.9,3.18580539]
["bitfinex","ETHUSD",1758984578621,0.3901223,4021.0,4020.9,3.21067544]
["bitfinex","ETHUSD",1758984578926,4.288,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758984579222,4.288,4021.1,4021.0,3.17254354]
["bitfinex","ETHUSD",1758984582810,0.125,4021.1,4021.0,3.17254354]
["bitfinex","ETHUSD",1758984584541,0.001,4021.1,4021.0,3.83838353]
["bitfinex","ETHUSD",1758984585418,0.001,4021.1,4021.0,3.8135141]
["bitfinex","ETHUSD",1758984586425,0.001,4021.1,4021.0,4.6055141]
["bitfinex","ETHUSD",1758984586635,0.001,4021.1,4021.0,4.7295141]
["bitfinex","ETHUSD",1758984586940,0.001,4021.1,4021.0,5.35355516]
["bitfinex","ETHUSD",1758984597037,0.001,4021.1,4021.0,5.47755516]
["bitfinex","ETHUSD",1758984602379,0.001,4021.1,4021.0,11.70355516]
["bitfinex","ETHUSD",1758984604490,0.001,4021.1,4021.0,5.47755516]
["bitfinex","ETHUSD",1758984604650,0.001,4021.1,4021.0,20.64578309]
["bitfinex","ETHUSD",1758984606547,0.001,4021.1,4021.0,23.64578309]
["bitfinex","ETHUSD",1758984609164,0.001,4021.1,4021.0,17.41978309]
["bitfinex","ETHUSD",1758984609369,0.001,4021.1,4021.0,23.64478309]
["bitfinex","ETHUSD",1758984609988,0.001,4021.1,4021.0,7.79195516]
["bitfinex","ETHUSD",1758984610330,0.7083,4021.1,4021.0,13.22495516]
["bitfinex","ETHUSD",1758984610597,0.7083,4021.1,4021.0,11.01695516]
["bitfinex","ETHUSD",1758984612617,0.7083,4021.1,4021.0,3.99995516]
["bitfinex","ETHUSD",1758984612771,0.7083,4021.1,4021.0,8.15295516]
["bitfinex","ETHUSD",1758984613102,0.7083,4021.1,4021.0,8.94495516]
["bitfinex","ETHUSD",1758984616216,0.7083,4021.1,4021.0,4.79195516]
["bitfinex","ETHUSD",1758984616515,0.462,4021.1,4021.0,8.94395516]
["bitfinex","ETHUSD",1758984617077,0.001,4021.1,4021.0,9.18955516]
["bitfinex","ETHUSD",1758984617278,0.001,4021.1,4021.0,8.94395516]
["bitfinex","ETHUSD",1758984617508,0.001,4021.1,4021.0,9.18955516]
["bitfinex","ETHUSD",1758984618218,0.001,4021.1,4021.0,8.94395516]
["bitfinex","ETHUSD",1758984622107,0.001,4021.1,4021.0,9.18955516]
["bitfinex","ETHUSD",1758984623228,0.001,4021.1,4021.0,8.94395516]
["bitfinex","ETHUSD",1758984624124,0.001,4021.1,4021.0,9.18955516]
["bitfinex","ETHUSD",1758984624332,0.001,4021.1,4021.0,8.94395516]
["bitfinex","ETHUSD",1758984625339,0.001,4021.1,4021.0,9.63465516]
["bitfinex","ETHUSD",1758984630126,0.001,4021.1,4021.0,9.18955516]
["bitfinex","ETHUSD",1758984630329,0.001,4021.1,4021.0,8.94395516]
["bitfinex","ETHUSD",1758984631010,0.462,4021.1,4021.0,8.94395516]
["bitfinex","ETHUSD",1758984631740,0.7083,4021.1,4021.0,8.94395516]
["bitfinex","ETHUSD",1758984632834,0.462,4021.1,4021.0,8.94395516]
["bitfinex","ETHUSD",1758984633821,0.462,4021.1,4021.0,4.79195516]
["bitfinex","ETHUSD",1758984634031,0.462,4021.1,4021.0,8.94395516]
["bitfinex","ETHUSD",1758984634232,0.7083,4021.1,4021.0,4.79195516]
["bitfinex","ETHUSD",1758984634543,0.7083,4021.1,4021.0,8.94395516]
["bitfinex","ETHUSD",1758984635250,0.7083,4021.1,4021.0,3.3589846]
["bitfinex","ETHUSD",1758984635451,0.7083,4021.1,4021.0,7.5109846]
["bitfinex","ETHUSD",1758984635658,0.7083,4021.1,4021.0,8.3029846]
["bitfinex","ETHUSD",1758984637180,0.7083,4021.1,4021.0,3.3589846]
["bitfinex","ETHUSD",1758984637314,0.7083,4021.1,4021.0,7.3869846]
["bitfinex","ETHUSD",1758984640467,0.7083,4021.1,4021.0,3.2349846]
["bitfinex","ETHUSD",1758984640752,0.7083,4021.1,4021.0,7.3869846]
["bitfinex","ETHUSD",1758984641444,0.7083,4021.1,4021.0,10.3869846]
["bitfinex","ETHUSD",1758984642346,0.7083,4021.1,4021.0,6.2349846]
["bitfinex","ETHUSD",1758984642549,0.7083,4021.1,4021.0,10.3869846]
["bitfinex","ETHUSD",1758984642772,2.48700539,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984642922,12.47157935,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984643122,10.39107935,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984643859,13.20538235,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984644063,13.59555368,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984644621,11.17935468,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984644822,10.57664768,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984645022,11.61437868,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984645257,11.17637568,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984645554,7.83110668,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984646216,7.21242368,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984646527,21.57544372,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984646927,12.0303747,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984647365,19.5296657,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984647882,16.71322137,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984648153,15.57564237,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984648528,22.75715239,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984648742,24.83600139,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984649059,23.95847739,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984649919,28.64982639,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984650122,28.33951639,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984650724,28.72967247,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984650947,29.34460847,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984651159,28.96856247,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984651367,28.72967247,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984651750,29.13412447,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984651948,29.09106047,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984652149,28.72967247,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984652349,28.76656247,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984652563,28.78449747,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984652763,29.02338747,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984652964,28.65356247,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984653159,28.41467247,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984653444,28.65356247,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984654259,28.41467247,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984654495,28.65356247,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984655192,28.94890547,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984655406,28.26340639,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984655579,28.60818639,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984655763,28.36929639,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984655964,32.52729639,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984656565,32.81040839,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984656781,31.15039839,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984657006,7.157,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984657300,14.33851002,4020.9,4020.8,0.002]
["bitfinex","ETHUSD",1758984657788,14.33851002,4020.9,4020.8,2.73566725]
["bitfinex","ETHUSD",1758984658191,4.157,4020.9,4020.8,3.19946725]
["bitfinex","ETHUSD",1758984658560,4.157,4020.9,4020.8,3.94767062]
["bitfinex","ETHUSD",1758984658761,14.33851002,4020.9,4020.8,3.94767062]
["bitfinex","ETHUSD",1758984658963,0.39109998,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758984659222,0.39109998,4021.1,4020.9,3.27900539]
["bitfinex","ETHUSD",1758984659223,3.39109998,4021.1,4020.9,1.5024]
["bitfinex","ETHUSD",1758984659384,10.18151002,4021.0,4020.9,3.98940539]
["bitfinex","ETHUSD",1758984660012,10.18151002,4021.0,4020.9,4.7375304]
["bitfinex","ETHUSD",1758984660804,3.0,4021.0,4020.9,4.7375304]
["bitfinex","ETHUSD",1758984661004,3.0,4021.0,4020.9,5.47258972]
["bitfinex","ETHUSD",1758984661209,0.39109998,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758984661521,0.39109998,4021.1,4021.0,3.19734354]
["bitfinex","ETHUSD",1758984661884,0.001,4021.1,4021.0,3.94546855]
["bitfinex","ETHUSD",1758984663009,0.001,4021.1,4021.0,3.97033798]
["bitfinex","ETHUSD",1758984663709,0.001,4021.1,4021.0,3.94546855]
["bitfinex","ETHUSD",1758984664080,0.001,4021.1,4021.0,4.75402188]
["bitfinex","ETHUSD",1758984664629,0.001,4021.1,4021.0,5.67002188]
["bitfinex","ETHUSD",1758984667518,0.001,4021.1,4021.0,9.83302188]
["bitfinex","ETHUSD",1758984680755,0.001,4021.1,4021.0,4.95962188]
["bitfinex","ETHUSD",1758984681048,0.6814,4021.1,4021.0,7.39206855]
["bitfinex","ETHUSD",1758984681214,0.6814,4021.1,4021.0,3.23506855]
["bitfinex","ETHUSD",1758984682233,0.6814,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758984687838,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758984688054,7.61811002,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758984688276,7.86291002,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758984688571,7.86291002,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1758984690538,7.61811002,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1758984690740,0.001,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1758984690966,7.18251002,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1758984691131,7.61811002,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1758984691330,7.86291002,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1758984692767,0.4366,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1758984693000,0.001,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1758984695793,0.6814,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1758984698057,4.8354,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1758984698688,4.155,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1758984698882,4.155,4021.1,4021.0,3.18254354]
["bitfinex","ETHUSD",1758984699259,4.155,4021.1,4021.0,2.72014354]
["bitfinex","ETHUSD",1758984699779,4.155,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1758984701098,4.155,4021.1,4021.0,2.72014354]
["bitfinex","ETHUSD",1758984701303,0.001,4021.1,4021.0,2.72014354]
["bitfinex","ETHUSD",1758984706991,0.001,4021.1,4021.0,3.18254354]
["bitfinex","ETHUSD",1758984708496,0.001,4021.1,4021.0,3.20741297]
["bitfinex","ETHUSD",1758984712723,0.001,4021.1,4021.0,3.66527234]
["bitfinex","ETHUSD",1758984712929,0.001,4021.1,4021.0,4.35887234]
["bitfinex","ETHUSD",1758984714522,0.001,4021.1,4021.0,5.12600291]
["bitfinex","ETHUSD",1758984714901,0.001,4021.1,4021.0,5.87402346]
["bitfinex","ETHUSD",1758984719838,0.001,4021.1,4021.0,10.02802346]
["bitfinex","ETHUSD",1758984724538,0.001,4021.1,4021.0,10.15202346]
["bitfinex","ETHUSD",1758984729235,0.001,4021.1,4021.0,5.99802346]
["bitfinex","ETHUSD",1758984729568,0.001,4021.1,4021.0,10.15102346]
["bitfinex","ETHUSD",1758984730670,0.001,4021.1,4021.0,9.68862346]
["bitfinex","ETHUSD",1758984731369,0.001,4021.1,4021.0,4.15296409]
["bitfinex","ETHUSD",1758984731677,0.7012,4021.1,4021.0,3.28094354]
["bitfinex","ETHUSD",1758984736675,0.7012,4021.1,4021.0,2.48894354]
["bitfinex","ETHUSD",1758984742691,0.001,4021.1,4021.0,3.237104]
["bitfinex","ETHUSD",1758984750107,0.4725,4021.1,4021.0,3.237104]
["bitfinex","ETHUSD",1758984750282,0.7012,4021.1,4021.0,3.237104]
["bitfinex","ETHUSD",1758984752516,0.001,4021.1,4021.0,3.237104]
["bitfinex","ETHUSD",1758984752720,0.001,4021.1,4021.0,0.75016046]
["bitfinex","ETHUSD",1758984752721,1.90806965,4021.1,4021.0,0.75016046]
["bitfinex","ETHUSD",1758984753219,6.06106965,4021.1,4021.0,0.75016046]
["bitfinex","ETHUSD",1758984754114,6.06106965,4021.1,4021.0,3.237104]
["bitfinex","ETHUSD",1758984756728,5.36086965,4021.1,4021.0,3.237104]
["bitfinex","ETHUSD",1758984757298,4.154,4021.1,4021.0,3.237104]
["bitfinex","ETHUSD",1758984758318,4.154,4021.1,4021.0,3.472004]
["bitfinex","ETHUSD",1758984758723,4.54408481,4021.1,4021.0,3.472004]
["bitfinex","ETHUSD",1758984759330,4.54408481,4021.1,4021.0,3.237104]
["bitfinex","ETHUSD",1758984760229,0.39108481,4021.1,4021.0,3.941004]
["bitfinex","ETHUSD",1758984765542,0.001,4021.1,4021.0,3.941004]
["bitfinex","ETHUSD",1758984769466,0.001,4021.1,4021.0,3.472004]
["bitfinex","ETHUSD",1758984774650,0.001,4021.1,4021.0,3.941004]
["bitfinex","ETHUSD",1758984775376,0.001,4021.1,4021.0,3.472004]
["bitfinex","ETHUSD",1758984775969,0.001,4021.1,4021.0,4.029104]
["bitfinex","ETHUSD",1758984776190,0.001,4021.1,4021.0,10.08070908]
["bitfinex","ETHUSD",1758984777275,0.001,4021.1,4021.0,4.153104]
["bitfinex","ETHUSD",1758984777572,0.7087,4021.1,4021.0,3.237104]
["bitfinex","ETHUSD",1758984777743,0.4625,4021.1,4021.0,3.237104]
["bitfinex","ETHUSD",1758984778068,0.001,4021.1,4021.0,3.237104]
["bitfinex","ETHUSD",1758984778764,0.4625,4021.1,4021.0,3.237104]
["bitfinex","ETHUSD",1758984778939,0.001,4021.1,4021.0,3.237104]
["bitfinex","ETHUSD",1758984779674,0.4625,4021.1,4021.0,3.237104]
["bitfinex","ETHUSD",1758984781094,0.001,4021.1,4021.0,3.237104]
["bitfinex","ETHUSD",1758984782773,0.001,4021.1,4021.0,4.733004]
["bitfinex","ETHUSD",1758984782988,0.001,4021.1,4021.0,5.34151073]
["bitfinex","ETHUSD",1758984783147,0.001,4021.1,4021.0,5.46551073]
["bitfinex","ETHUSD",1758984796291,0.001,4021.1,4021.0,3.96961073]
["bitfinex","ETHUSD",1758984796605,0.001,4021.1,4021.0,10.43201073]
["bitfinex","ETHUSD",1758984796808,0.001,4021.1,4021.0,11.67481073]
["bitfinex","ETHUSD",1758984799007,0.001,4021.1,4021.0,14.67481073]
["bitfinex","ETHUSD",1758984803430,1e-08,4022.0,4021.9,3.27838703]
["bitfinex","ETHUSD",1758984803718,1e-08,4022.0,4021.9,7.42938703]
["bitfinex","ETHUSD",1758984804088,1e-08,4022.0,4021.9,7.67028703]
["bitfinex","ETHUSD",1758984805083,1e-08,4022.0,4021.9,7.90968703]
["bitfinex","ETHUSD",1758984805286,1e-08,4022.0,4021.9,8.36048703]
["bitfinex","ETHUSD",1758984805488,1e-08,4022.0,4021.9,10.133862]
["bitfinex","ETHUSD",1758984808427,1e-08,4022.0,4021.9,20.31199704]
["bitfinex","ETHUSD",1758984810228,1e-08,4022.0,4021.9,8.292662]
["bitfinex","ETHUSD",1758984810431,1e-08,4022.0,4021.9,14.514662]
["bitfinex","ETHUSD",1758984810930,0.2409,4022.3,4022.2,3.27820158]
["bitfinex","ETHUSD",1758984811096,7.19813504,4022.9,4022.8,3.27783076]
["bitfinex","ETHUSD",1758984811299,7.19813504,4022.9,4022.8,7.42783076]
["bitfinex","ETHUSD",1758984811799,0.2609,4022.9,4022.8,7.42783076]
["bitfinex","ETHUSD",1758984812130,0.2609,4022.9,4022.8,8.17557724]
["bitfinex","ETHUSD",1758984813033,0.7124,4022.9,4021.1,2.48688169]
["bitfinex","ETHUSD",1758984813199,7.17813504,4022.2,4021.2,2.072]
["bitfinex","ETHUSD",1758984813422,7.17813504,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758984813724,7.17813504,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758984813928,7.87053504,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758984818122,0.2409,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758984818345,0.6732,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758984819470,0.6732,4022.5,4022.3,0.74790307]
["bitfinex","ETHUSD",1758984819471,9.06386854,4022.5,4022.3,2.48613081]
["bitfinex","ETHUSD",1758984819664,8.39066854,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758984820170,9.06656854,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758984820370,7.85403504,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758984822430,7.85403504,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758984824358,4.15,4022.5,4022.4,2.48807796]
["bitfinex","ETHUSD",1758984824546,0.001,4022.8,4022.6,2.48595435]
["bitfinex","ETHUSD",1758984824868,0.001,4022.8,4022.7,2.51075147]
["bitfinex","ETHUSD",1758984825073,0.001,4022.8,4022.7,2.92070465]
["bitfinex","ETHUSD",1758984827058,0.001,4022.8,4022.7,2.89584573]
["bitfinex","ETHUSD",1758984829288,0.001,4022.8,4022.7,2.92070465]
["bitfinex","ETHUSD",1758984832065,0.001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758984832269,0.001,4023.7,4023.6,8.13493651]
["bitfinex","ETHUSD",1758984832780,0.001,4023.7,4023.6,8.37853651]
["bitfinex","ETHUSD",1758984833654,0.001,4023.7,4023.6,3.52093651]
["bitfinex","ETHUSD",1758984833855,0.001,4023.7,4023.6,3.64493651]
["bitfinex","ETHUSD",1758984834060,0.2446,4023.7,4023.6,3.64493651]
["bitfinex","ETHUSD",1758984834266,0.2446,4023.7,4023.6,7.80193651]
["bitfinex","ETHUSD",1758984834874,0.001,4023.7,4023.6,7.80193651]
["bitfinex","ETHUSD",1758984837764,0.001,4023.7,4023.6,7.80093651]
["bitfinex","ETHUSD",1758984839612,0.6769,4023.7,4023.6,2.72893651]
["bitfinex","ETHUSD",1758984840672,0.2446,4023.7,4023.6,2.72893651]
["bitfinex","ETHUSD",1758984840895,0.001,4023.7,4023.6,2.72893651]
["bitfinex","ETHUSD",1758984845005,0.001,4023.7,4023.6,3.43753651]
["bitfinex","ETHUSD",1758984846069,0.001,4023.7,4023.6,4.22953651]
["bitfinex","ETHUSD",1758984856110,0.001,4023.7,4023.6,5.3216852]
["bitfinex","ETHUSD",1758984856292,0.001,4023.7,4023.6,5.29683184]
["bitfinex","ETHUSD",1758984862138,0.001,4023.7,4023.6,11.77143184]
["bitfinex","ETHUSD",1758984862813,0.001,4023.7,4023.6,11.52783184]
["bitfinex","ETHUSD",1758984863821,0.001,4023.7,4023.6,12.20423184]
["bitfinex","ETHUSD",1758984866106,0.001,4023.7,4023.6,9.32823184]
["bitfinex","ETHUSD",1758984867725,0.001,4023.7,4023.6,4.50083184]
["bitfinex","ETHUSD",1758984867901,0.001,4023.7,4023.6,3.40133651]
["bitfinex","ETHUSD",1758984868225,0.001,4023.7,4023.6,7.55133651]
["bitfinex","ETHUSD",1758984868825,0.001,4023.7,4023.6,8.22773651]
["bitfinex","ETHUSD",1758984869028,0.001,4023.7,4023.6,7.78953651]
["bitfinex","ETHUSD",1758984869235,0.001,4023.7,4023.6,8.22773651]
["bitfinex","ETHUSD",1758984870313,0.001,4023.7,4023.6,9.55082184]
["bitfinex","ETHUSD",1758984875013,0.001,4023.7,4023.6,9.6504928]
["bitfinex","ETHUSD",1758984876619,0.001,4023.7,4023.6,8.9740928]
["bitfinex","ETHUSD",1758984876820,0.001,4023.7,4023.6,8.87442184]
["bitfinex","ETHUSD",1758984877215,0.001,4023.7,4023.6,4.72442184]
["bitfinex","ETHUSD",1758984877551,0.2345,4023.7,4023.6,7.55033651]
["bitfinex","ETHUSD",1758984877847,0.001,4023.7,4023.6,7.55033651]
["bitfinex","ETHUSD",1758984879052,0.001,4023.7,4023.6,7.79403651]
["bitfinex","ETHUSD",1758984879243,0.001,4023.7,4023.6,8.26353651]
["bitfinex","ETHUSD",1758984881336,0.001,4023.7,4023.6,7.55033651]
["bitfinex","ETHUSD",1758984881536,0.001,4023.7,4023.6,9.49703184]
["bitfinex","ETHUSD",1758984886273,0.001,4023.7,4023.6,5.34803184]
["bitfinex","ETHUSD",1758984886571,0.001,4023.7,4023.6,9.49603184]
["bitfinex","ETHUSD",1758984888237,0.001,4023.7,4023.6,9.5957028]
["bitfinex","ETHUSD",1758984893267,1e-08,4024.7,4024.0,0.792]
["bitfinex","ETHUSD",1758984893468,0.2282,4025.0,4024.8,2.4845955]
["bitfinex","ETHUSD",1758984893769,0.6802,4025.0,4024.8,6.6325955]
["bitfinex","ETHUSD",1758984893970,0.001,4025.2,4024.8,6.6325955]
["bitfinex","ETHUSD",1758984894166,0.7002,4024.9,4024.8,6.6325955]
["bitfinex","ETHUSD",1758984895970,0.2482,4024.9,4024.8,6.6325955]
["bitfinex","ETHUSD",1758984899205,0.02,4024.9,4024.8,6.6325955]
["bitfinex","ETHUSD",1758984899412,0.02,4024.9,4024.8,7.54432695]
["bitfinex","ETHUSD",1758984900278,0.02,4024.9,4024.8,6.6325955]
["bitfinex","ETHUSD",1758984904421,0.7002,4024.9,4024.8,6.6325955]
["bitfinex","ETHUSD",1758984905189,0.2482,4024.9,4024.8,6.6325955]
["bitfinex","ETHUSD",1758984907605,0.02,4024.9,4024.8,9.6325955]
["bitfinex","ETHUSD",1758984909722,0.021,4024.9,4024.8,9.6325955]
["bitfinex","ETHUSD",1758984909924,0.021,4024.9,4024.8,6.6325955]
["bitfinex","ETHUSD",1758984917216,7.18649719,4024.9,4024.8,6.6325955]
["bitfinex","ETHUSD",1758984917729,7.18649719,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758984917730,18.8071141,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758984918433,11.64161691,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758984921021,0.124,4024.8,4024.7,2.48463536]
["bitfinex","ETHUSD",1758984921225,0.8357,4024.8,4024.7,2.48463536]
["bitfinex","ETHUSD",1758984923449,0.8357,4024.8,4024.7,3.23215266]
["bitfinex","ETHUSD",1758984926148,0.3707,4024.8,4024.7,3.23215266]
["bitfinex","ETHUSD",1758984927044,0.3707,4024.8,4024.7,0.7475173]
["bitfinex","ETHUSD",1758984927248,0.3717,4024.8,4024.7,0.7475173]
["bitfinex","ETHUSD",1758984928650,0.3717,4024.8,4024.7,3.23217454]
["bitfinex","ETHUSD",1758984929449,0.125,4024.8,4024.7,3.23217454]
["bitfinex","ETHUSD",1758984929769,0.125,4024.8,4024.7,0.7475173]
["bitfinex","ETHUSD",1758984930246,4.5187,4024.8,4024.7,0.7475173]
["bitfinex","ETHUSD",1758984930421,3.0,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758984930932,3.7117,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758984933144,18.20433724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758984933456,20.27533724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758984933670,22.79349949,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758984934161,25.70276149,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758984934567,20.55865849,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758984935262,20.80019249,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758984935464,20.39150849,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758984937368,22.67406949,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758984937765,2.48487582,4024.4,4024.1,0.002]
["bitfinex","ETHUSD",1758984937966,10.16549719,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984938174,16.19855019,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984938369,14.26790419,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984939142,13.55969719,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984939346,11.75685888,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984941852,14.53104688,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984942076,11.75685888,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984942461,14.53104688,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984942976,11.75685888,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984946878,11.75685888,4024.2,4024.1,2.4870277]
["bitfinex","ETHUSD",1758984947060,11.75685888,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984947061,10.16549719,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984949278,10.55531054,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984950081,7.55531054,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984952583,12.32351964,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984955290,11.93370629,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984956489,13.78787692,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984957987,13.54177692,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984959554,13.93159338,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984961592,14.17769338,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984964285,13.93159338,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984965394,13.54177692,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984967484,16.02674287,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984967712,13.54177692,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984968805,13.93159859,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984974998,13.54177692,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984975204,13.78617692,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984975711,13.54177692,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984979430,13.93159854,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984981829,25.09442849,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758984982124,9.14389225,4024.2,4024.1,0.6892]
["bitfinex","ETHUSD",1758984982360,7.53582162,4024.2,4024.1,0.6892]
["bitfinex","ETHUSD",1758984985525,7.146,4024.2,4024.1,0.6892]
["bitfinex","ETHUSD",1758984989807,4.53581687,4024.2,4024.1,0.6892]
["bitfinex","ETHUSD",1758984994742,7.53581687,4024.2,4024.1,0.2336]
["bitfinex","ETHUSD",1758985000749,3.38981687,4024.2,4024.1,2.4870277]
["bitfinex","ETHUSD",1758985000949,3.124,4024.2,4024.1,3.70401029]
["bitfinex","ETHUSD",1758985001160,3.124,4024.2,4024.1,3.92833815]
["bitfinex","ETHUSD",1758985001758,0.124,4024.2,4024.1,3.92833815]
["bitfinex","ETHUSD",1758985013506,0.124,4024.2,4024.1,8.07233815]
["bitfinex","ETHUSD",1758985014153,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758985014354,0.001,4024.6,4024.5,6.62878071]
["bitfinex","ETHUSD",1758985014668,0.001,4024.6,4024.5,7.32248071]
["bitfinex","ETHUSD",1758985014874,0.001,4024.6,4024.5,7.7132473]
["bitfinex","ETHUSD",1758985019382,0.001,4024.6,4024.5,8.73305756]
["bitfinex","ETHUSD",1758985021783,0.001,4024.6,4024.5,0.39076659]
["bitfinex","ETHUSD",1758985021987,0.7126,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758985022760,1.10236379,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758985022970,8.26688264,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758985023583,7.79558264,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758985024964,7.40581885,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758985029306,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758985029469,0.001,4024.6,4024.5,3.14998071]
["bitfinex","ETHUSD",1758985029979,0.001,4024.6,4024.5,3.89749616]
["bitfinex","ETHUSD",1758985032102,0.001,4024.6,4024.5,8.04049616]
["bitfinex","ETHUSD",1758985033988,0.001,4024.6,4024.5,9.09303597]
["bitfinex","ETHUSD",1758985034503,0.001,4024.6,4024.5,0.74751545]
["bitfinex","ETHUSD",1758985034680,0.6895,4024.6,4024.5,0.74751545]
["bitfinex","ETHUSD",1758985034883,21.924159,4024.6,4024.1,0.002]
["bitfinex","ETHUSD",1758985035078,7.16451885,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985035285,11.30751885,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985035605,11.99601885,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985036386,13.19562074,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985036797,24.62582674,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985038504,37.41861474,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985038720,32.57792674,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985038930,32.85427874,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985039224,32.31257674,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985039402,15.26662074,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985039818,32.40707674,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985040026,32.12366874,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985040525,1.19960189,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985040713,4.143,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985041021,4.143,4024.2,4024.1,2.4870277]
["bitfinex","ETHUSD",1758985041415,4.3689,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985041803,7.3689,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985041999,7.143,4024.2,4024.1,2.4870277]
["bitfinex","ETHUSD",1758985043522,0.38983236,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758985043730,4.53283236,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758985043917,7.53283236,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758985044112,7.53283236,4024.4,4024.3,3.1501042]
["bitfinex","ETHUSD",1758985045819,0.001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758985046127,7.144,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758985046326,7.144,4024.6,4024.5,3.14998071]
["bitfinex","ETHUSD",1758985047440,7.144,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758985047799,14.30851885,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758985049222,14.30851885,4024.6,4024.5,2.71268071]
["bitfinex","ETHUSD",1758985049434,14.30851885,4024.6,4024.5,3.14998071]
["bitfinex","ETHUSD",1758985050711,7.144,4024.6,4024.5,3.14998071]
["bitfinex","ETHUSD",1758985052616,3.001,4024.6,4024.5,3.14998071]
["bitfinex","ETHUSD",1758985056032,0.001,4024.6,4024.5,3.14998071]
["bitfinex","ETHUSD",1758985056375,0.001,4024.6,4024.5,4.1401692]
["bitfinex","ETHUSD",1758985061149,0.001,4024.6,4024.5,8.2831692]
["bitfinex","ETHUSD",1758985068152,0.001,4024.6,4024.5,8.2851692]
["bitfinex","ETHUSD",1758985077695,0.001,4024.6,4024.5,7.29498071]
["bitfinex","ETHUSD",1758985088214,0.001,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985088416,2.3581,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985088713,7.1636,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985089131,7.55340102,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985089336,9.45231509,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985091149,11.93703406,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985095030,34.35039006,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985095228,31.89036306,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985095428,26.89662204,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985095829,19.46998107,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985096026,22.50478307,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985096227,24.98950204,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985097052,12.19013304,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985097354,25.56598307,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985097927,23.46150307,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985098128,11.83285107,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985098752,10.09522148,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985098963,12.42264748,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985099133,12.46184348,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985099540,12.45620248,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985099742,10.09522148,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985099944,12.48806748,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985100140,10.09522148,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985100462,12.41507848,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985100833,12.36922148,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985101028,12.46279248,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985101233,12.90948648,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985101464,12.52099748,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985101653,12.48671048,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985101962,12.44696948,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985102127,11.78346948,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985102327,11.55004848,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985103357,11.94771848,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985103753,7.53280741,4024.6,4024.5,0.7066]
["bitfinex","ETHUSD",1758985104143,7.53280741,4024.6,4024.5,3.19138071]
["bitfinex","ETHUSD",1758985104965,3.39080741,4024.6,4024.5,3.19138071]
["bitfinex","ETHUSD",1758985105264,7.143,4024.6,4024.5,3.19138071]
["bitfinex","ETHUSD",1758985106655,7.143,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1758985107266,7.143,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985108673,7.5327869,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985109737,9.2038257,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985115114,6.2038257,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985115276,7.5327869,4024.6,4024.5,0.7066]
["bitfinex","ETHUSD",1758985115605,7.5327869,4024.6,4024.5,3.19138071]
["bitfinex","ETHUSD",1758985115972,3.3907869,4024.6,4024.5,3.19138071]
["bitfinex","ETHUSD",1758985116171,7.5327869,4024.6,4024.5,3.19138071]
["bitfinex","ETHUSD",1758985116394,3.3907869,4024.6,4024.5,3.19138071]
["bitfinex","ETHUSD",1758985116594,7.5327869,4024.6,4024.5,3.19138071]
["bitfinex","ETHUSD",1758985117403,7.143,4024.6,4024.5,3.19138071]
["bitfinex","ETHUSD",1758985121584,7.143,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985122115,7.143,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1758985124226,7.92311655,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985124523,21.63012055,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985124720,10.22483655,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985124924,10.47023655,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985127087,10.22483655,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985127292,10.92953655,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985128122,10.22483655,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985128307,10.92953655,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985128616,11.31933501,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985128820,39.01761501,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985129025,27.63945101,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985129223,27.22456801,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985129728,24.33456801,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985129930,9.01761501,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985130106,25.33456801,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985131223,23.39329801,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985131529,22.99084001,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985131826,23.29352201,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985132016,23.31140201,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985132326,22.89594001,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985133027,23.22820801,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985133225,24.89594001,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985133526,25.22159501,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985133832,24.99084001,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985134012,25.12612001,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985134329,24.83569801,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985134525,12.29433398,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985134711,40.42907398,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985134917,39.82992198,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985135317,39.44012352,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985135827,41.90453552,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985138607,49.0736841,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985139936,49.46350232,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985143514,38.89756932,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985143717,20.96109074,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985143935,20.41145074,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985144256,20.41145074,4024.6,4024.5,0.6857]
["bitfinex","ETHUSD",1758985144257,10.38293477,4024.6,4024.5,0.6857]
["bitfinex","ETHUSD",1758985144410,10.15506922,4024.6,4024.5,0.6857]
["bitfinex","ETHUSD",1758985145552,9.765251,4024.6,4024.5,0.6857]
["bitfinex","ETHUSD",1758985147507,7.142,4024.6,4024.5,0.6857]
["bitfinex","ETHUSD",1758985147703,10.048057,4024.6,4024.5,0.6857]
["bitfinex","ETHUSD",1758985148440,10.43784891,4024.6,4024.5,0.6857]
["bitfinex","ETHUSD",1758985148647,10.05884891,4024.6,4024.5,0.6857]
["bitfinex","ETHUSD",1758985149140,12.48797742,4024.6,4024.5,0.6857]
["bitfinex","ETHUSD",1758985149345,12.48797742,4024.6,4024.5,0.2398]
["bitfinex","ETHUSD",1758985149558,16.46729639,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985149708,41.07427339,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985150038,37.34915939,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985150812,37.44106939,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985151539,36.68099239,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985151736,11.45552042,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985151946,7.53179191,4024.6,4024.5,3.18798071]
["bitfinex","ETHUSD",1758985152136,7.53179191,4024.6,4024.5,0.7032]
["bitfinex","ETHUSD",1758985152350,7.53179191,4024.6,4024.5,3.18798071]
["bitfinex","ETHUSD",1758985155950,3.39079191,4024.6,4024.5,3.18798071]
["bitfinex","ETHUSD",1758985156267,3.001,4024.6,4024.5,3.83250408]
["bitfinex","ETHUSD",1758985156449,3.001,4024.6,4024.5,4.58002884]
["bitfinex","ETHUSD",1758985163381,3.001,4024.6,4024.5,3.83250408]
["bitfinex","ETHUSD",1758985163533,0.001,4024.6,4024.5,3.83250408]
["bitfinex","ETHUSD",1758985166553,0.001,4024.6,4024.5,3.13130408]
["bitfinex","ETHUSD",1758985166758,0.001,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1758985167584,0.001,4024.6,4024.5,3.18798071]
["bitfinex","ETHUSD",1758985181589,0.001,4024.6,4024.5,3.21282851]
["bitfinex","ETHUSD",1758985187390,0.001,4024.6,4024.5,3.18798071]
["bitfinex","ETHUSD",1758985187599,7.8044,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985187758,7.8044,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1758985187759,9.31354,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1758985189008,7.8044,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1758985189584,7.3745,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1758985189996,7.8044,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1758985193486,7.3745,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1758985198524,7.141,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1758985199220,3.001,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1758985199524,7.14,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1758985200400,7.14,4024.6,4024.5,3.20738071]
["bitfinex","ETHUSD",1758985201424,7.14,4024.6,4024.5,2.48678071]
["bitfinex","ETHUSD",1758985201925,8.59442678,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985202124,36.60422678,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985202323,30.20329078,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985202529,29.41530578,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985203026,20.78542078,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985204028,8.59442678,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985204229,22.13243778,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985204623,22.92443778,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985205029,37.37444078,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985205331,39.50056675,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985206026,40.98336875,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985206206,39.21488875,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985207134,35.63319375,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985208207,40.34731975,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985208618,40.7371498,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985209434,42.2609758,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985210840,41.3985968,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985211210,12.2609758,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985211407,42.2609758,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985211822,29.6677638,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985212022,28.5402918,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985212227,28.1424478,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985212538,29.1547978,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985212731,28.4886068,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985212916,27.7938698,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985213314,29.4974128,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985213518,24.1129558,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985214540,28.1288528,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985215441,28.5072918,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985215939,26.0142968,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985216437,31.0661158,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985216641,31.5356158,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985217413,33.9735778,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985217632,33.6790608,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985218550,36.5806318,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985219055,34.6906318,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985219231,34.30080175,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985219433,36.12476075,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1758985219640,3.27696595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985219956,37.98778578,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985220165,38.34651278,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985220336,39.05841278,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985220533,39.36969978,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985220741,40.80957277,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985221432,53.56914377,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985221619,43.26744477,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985222019,43.65731616,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985222251,42.52775816,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985222458,42.76844216,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985223363,41.97314116,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985223558,43.68136516,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985224128,43.37239816,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985224530,43.32833516,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985224763,42.89133916,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985225467,42.50146777,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985225671,43.30553777,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985226576,45.55719877,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985226781,46.02669877,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985227669,53.56914377,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985229582,23.56914377,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985229950,53.56914377,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985230782,53.13893177,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985231280,53.52879817,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985231682,53.95901017,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985232644,23.95901017,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985233051,53.95901017,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985233282,61.67305003,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985236099,61.28318363,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1758985238870,6.4010277,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758985239113,12.32639434,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758985239289,12.95269693,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758985246029,3.27727474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758985246305,6.27752183,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758985246601,21.41792666,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758985246902,21.95241001,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758985249003,21.41792666,4023.3,4023.2,0.6843]
["bitfinex","ETHUSD",1758985249216,18.93240483,4023.3,4023.2,0.6843]
["bitfinex","ETHUSD",1758985249720,13.11033096,4023.3,4023.2,0.6843]
["bitfinex","ETHUSD",1758985249905,12.31833096,4023.3,4023.2,0.6843]
["bitfinex","ETHUSD",1758985250088,18.53033096,4023.3,4023.2,0.6843]
["bitfinex","ETHUSD",1758985252398,21.01585279,4023.3,4023.2,0.6843]
["bitfinex","ETHUSD",1758985255322,14.80385279,4023.3,4023.2,0.6843]
["bitfinex","ETHUSD",1758985255534,21.01585279,4023.3,4023.2,0.6843]
["bitfinex","ETHUSD",1758985255703,23.3659826,4023.3,4023.2,0.6843]
["bitfinex","ETHUSD",1758985256795,24.1579826,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758985257002,23.76805647,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758985257202,24.00445647,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758985259529,24.5389,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758985259723,24.3025,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758985260425,24.69246839,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758985261418,24.3025,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758985262729,22.54817374,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758985264539,22.93812387,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758985265616,22.54817374,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758985266343,22.78457374,4023.3,4023.2,0.002]
["bitfinex","ETHUSD",1758985267043,6.40158361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758985267240,9.00423257,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758985267641,9.24063257,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758985268015,8.78033257,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758985268345,9.20883257,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1758985270254,2.48583076,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758985270558,16.79990933,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758985271745,18.3703923,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758985272043,18.76039597,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758985273026,19.18889597,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758985273221,21.53902578,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758985273635,9.55234721,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758985273839,20.58829597,4022.8,4022.7,0.6815]
["bitfinex","ETHUSD",1758985274432,20.58829597,4022.8,4022.7,0.2517]
["bitfinex","ETHUSD",1758985275230,20.58829597,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758985277553,20.1982923,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758985277753,20.4423923,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758985277918,22.67997406,4022.8,4022.7,0.2517]
["bitfinex","ETHUSD",1758985278120,29.85405263,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1758985278314,29.85405263,4022.8,4022.3,0.002]
["bitfinex","ETHUSD",1758985278315,3.792,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758985278533,18.1265395,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758985278719,17.59215653,4022.4,4022.3,0.6815]
["bitfinex","ETHUSD",1758985278931,19.06851001,4022.4,4022.3,0.6815]
["bitfinex","ETHUSD",1758985280424,22.78763401,4022.4,4022.3,0.6815]
["bitfinex","ETHUSD",1758985280839,23.17765803,4022.4,4022.3,0.6815]
["bitfinex","ETHUSD",1758985281397,19.45853403,4022.4,4022.3,0.6815]
["bitfinex","ETHUSD",1758985281537,25.30745303,4022.4,4022.3,0.6815]
["bitfinex","ETHUSD",1758985281731,22.23962803,4022.4,4022.3,0.6815]
["bitfinex","ETHUSD",1758985282362,46.43251003,4022.4,4022.3,0.6815]
["bitfinex","ETHUSD",1758985282665,46.01222403,4022.4,4022.3,0.6815]
["bitfinex","ETHUSD",1758985283358,19.45853403,4022.4,4022.3,0.6815]
["bitfinex","ETHUSD",1758985283730,47.96680203,4022.4,4022.3,0.6815]
["bitfinex","ETHUSD",1758985284348,46.73261452,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758985284658,48.60793852,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758985285160,49.38624245,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758985285465,47.35939145,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758985285964,46.82518752,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758985286257,46.58208752,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758985286560,54.00026609,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758985286741,54.96296926,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758985286940,54.57294524,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758985287343,57.14444524,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758985288578,57.39614524,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758985290139,57.78619792,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758985290343,3.27820158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758985290655,41.20922836,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758985291036,41.30899976,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758985296282,41.84314939,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758985296657,6.27863434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985296867,50.7908723,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985297271,51.4903723,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985298586,51.88048028,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985299081,49.48623428,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985299855,21.88048028,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985300251,49.15399628,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985300472,21.88048028,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985300681,49.46904628,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985301082,49.23164628,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985301872,21.88048028,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985302293,49.23164628,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985303000,49.55471628,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985303208,49.15267128,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985304116,49.58745428,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985304276,49.23067128,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985304901,48.71667128,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985305112,48.70597228,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985305313,48.28892528,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985305890,44.31459528,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985306088,21.88048028,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985306496,44.23848328,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985306805,45.23848328,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985306980,44.93533028,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985307180,45.77681828,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985307402,45.3867103,4021.5,4021.4,0.6815]
["bitfinex","ETHUSD",1758985307777,45.3867103,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985307975,40.8315823,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985308311,41.53230767,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985308883,17.82556034,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985309111,22.95701734,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985310206,26.80779334,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985311518,25.44656534,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985311717,25.86086634,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985311924,25.80637734,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985312129,25.80637734,4021.5,4021.4,0.2493]
["bitfinex","ETHUSD",1758985312282,25.90557734,4021.5,4021.4,0.2493]
["bitfinex","ETHUSD",1758985312683,25.92057734,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985313420,12.49163434,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985313785,25.35217834,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985314202,26.21438134,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985314526,10.005,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985314816,12.238733,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985315018,10.005,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985315244,9.213,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985315536,11.36048,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985317424,12.59172,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985317595,11.358188,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985317796,9.213,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985318826,9.60308702,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985319026,12.18657402,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985320016,9.60308702,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985320633,11.75057402,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985321209,9.60308702,4021.5,4021.4,0.6986]
["bitfinex","ETHUSD",1758985321528,4.53008702,4021.5,4021.4,3.18529617]
["bitfinex","ETHUSD",1758985321829,4.53008702,4021.5,4021.4,1.27029597]
["bitfinex","ETHUSD",1758985322032,21.11398402,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985322200,11.26763302,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985322530,6.56045702,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985322831,6.56045702,4021.5,4021.4,0.2493]
["bitfinex","ETHUSD",1758985323027,7.25145702,4021.5,4021.4,0.2493]
["bitfinex","ETHUSD",1758985324226,4.53008702,4021.5,4021.4,0.2493]
["bitfinex","ETHUSD",1758985324435,7.25145702,4021.5,4021.4,0.2493]
["bitfinex","ETHUSD",1758985325228,9.40180402,4021.5,4021.4,0.2493]
["bitfinex","ETHUSD",1758985325440,4.53008702,4021.5,4021.4,3.18529617]
["bitfinex","ETHUSD",1758985326654,0.39008702,4021.5,4021.4,3.18529617]
["bitfinex","ETHUSD",1758985326833,4.53008702,4021.5,4021.4,3.18529617]
["bitfinex","ETHUSD",1758985328146,4.14,4021.5,4021.4,3.18529617]
["bitfinex","ETHUSD",1758985329645,4.14,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985329847,8.73703434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985330247,37.82320434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985330847,38.24846134,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985331221,38.63856673,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985331419,28.86382073,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985331863,31.66837173,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985332926,33.21843873,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985333332,31.35740273,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985333840,30.97595873,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985334045,31.33828573,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985334241,29.81949873,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985334447,27.98346073,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985334749,26.09346073,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985334950,24.46707573,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985335487,23.62557034,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985336061,30.60743534,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985336355,43.84522635,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985336522,43.41838278,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985336849,44.08621589,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985337019,52.12551689,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985337444,37.01733778,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985337655,43.47503778,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985338029,53.52968378,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985338428,53.91981884,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985339040,23.91981884,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985339463,53.91981884,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758985343176,53.91981884,4021.5,4020.7,0.2163]
["bitfinex","ETHUSD",1758985343177,2.48706725,4020.8,4020.7,0.2163]
["bitfinex","ETHUSD",1758985343480,19.12594425,4020.8,4020.7,0.2163]
["bitfinex","ETHUSD",1758985343868,17.99299443,4020.8,4020.7,0.66]
["bitfinex","ETHUSD",1758985344063,5.48714473,4020.7,4020.1,0.02]
["bitfinex","ETHUSD",1758985344270,4.14,4020.6,4020.1,0.02]
["bitfinex","ETHUSD",1758985344470,12.937922,4020.5,4020.1,2.95119678]
["bitfinex","ETHUSD",1758985344679,7.14,4020.4,4020.2,0.4437]
["bitfinex","ETHUSD",1758985344878,8.711158,4020.3,4020.2,0.4437]
["bitfinex","ETHUSD",1758985345079,8.711158,4020.3,4020.1,2.50749749]
["bitfinex","ETHUSD",1758985345376,4.14,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985345878,4.14,4020.2,4020.1,2.50750031]
["bitfinex","ETHUSD",1758985346284,4.14,4020.2,4020.1,0.706]
["bitfinex","ETHUSD",1758985346479,4.14,4020.2,4020.1,3.19350031]
["bitfinex","ETHUSD",1758985347180,4.14,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985347350,12.227358,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985347678,9.080804,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985347979,9.080804,4020.2,4020.1,0.2623]
["bitfinex","ETHUSD",1758985348491,13.100291,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985348791,11.210291,4020.2,4020.1,0.706]
["bitfinex","ETHUSD",1758985349084,11.210291,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985349455,19.02386577,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985349655,22.3033042,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985349875,23.0004042,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985350092,23.39064269,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985350471,43.11637669,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985352287,39.67325369,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985352595,43.11637669,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985354599,41.20602669,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985354762,37.56795869,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985355084,20.57533569,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985355486,25.41192669,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985355795,10.22572026,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985355999,14.83012049,4020.2,4020.1,0.706]
["bitfinex","ETHUSD",1758985356294,17.31755892,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985356498,22.94680792,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985356699,20.45936949,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758985356888,14.41126849,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985357471,16.94373249,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985358397,16.553494,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985358604,15.235411,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985359189,17.72284943,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985359492,19.55022843,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985360004,17.06279,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985360175,12.489479,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985360510,5.074,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985360681,13.18503843,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985361004,12.74313843,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985361305,52.51937035,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985363605,22.51937035,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985363917,6.25626109,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985364117,25.97799186,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985364341,26.23453052,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985364697,42.88369952,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985365322,42.56800852,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985365833,42.17650143,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985366535,44.94436368,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985366717,45.26130068,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985367032,45.38626368,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985367219,31.92545768,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985367419,33.99945768,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985367732,35.57974468,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985368441,35.30962068,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985368940,37.27798768,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985369241,27.87621816,4020.2,4020.1,0.269]
["bitfinex","ETHUSD",1758985369459,25.38877973,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985369762,23.99167948,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985370129,23.73908648,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985370433,9.09299148,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985370760,15.64251948,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985370959,6.70351948,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985371270,12.91851948,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985371467,4.18225648,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985371755,10.39725648,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985372249,13.00193648,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985372450,11.98199748,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985372855,9.90799748,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985374533,7.53125648,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985375352,7.141,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985378440,7.53122334,4020.2,4020.1,0.743]
["bitfinex","ETHUSD",1758985379543,7.53122334,4020.2,4020.1,3.23050031]
["bitfinex","ETHUSD",1758985380589,4.53122334,4020.2,4020.1,3.23050031]
["bitfinex","ETHUSD",1758985382064,4.53122334,4020.2,4020.1,3.87715078]
["bitfinex","ETHUSD",1758985383266,0.39022334,4020.2,4020.1,3.87715078]
["bitfinex","ETHUSD",1758985383638,0.39022334,4020.2,4020.1,4.62547547]
["bitfinex","ETHUSD",1758985383938,0.39022334,4020.2,4020.1,4.65035047]
["bitfinex","ETHUSD",1758985384138,0.39022334,4020.2,4020.1,4.62547547]
["bitfinex","ETHUSD",1758985385661,4.264,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758985385976,0.124,4020.4,4020.3,3.91966176]
["bitfinex","ETHUSD",1758985387165,0.124,4020.4,4020.3,3.19866176]
["bitfinex","ETHUSD",1758985387476,0.124,4020.4,4020.3,3.44566176]
["bitfinex","ETHUSD",1758985387773,0.124,4020.4,4020.3,3.91966176]
["bitfinex","ETHUSD",1758985389159,0.124,4020.4,4020.3,0.7112852]
["bitfinex","ETHUSD",1758985389386,0.124,4020.4,4020.1,0.77032469]
["bitfinex","ETHUSD",1758985389558,4.14,4020.3,4020.1,0.022]
["bitfinex","ETHUSD",1758985389754,4.14,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758985390560,4.14,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758985390800,4.14,4020.2,4020.1,2.74140031]
["bitfinex","ETHUSD",1758985390970,4.14,4020.2,4020.1,3.16980031]
["bitfinex","ETHUSD",1758985391287,0.001,4021.2,4020.9,2.48696064]
["bitfinex","ETHUSD",1758985391489,0.001,4021.2,4021.1,9.66605684]
["bitfinex","ETHUSD",1758985391890,0.001,4021.2,4021.1,3.14718169]
["bitfinex","ETHUSD",1758985392099,0.001,4021.2,4021.1,3.24693717]
["bitfinex","ETHUSD",1758985392461,0.001,4021.2,4021.1,3.84519576]
["bitfinex","ETHUSD",1758985393884,0.001,4021.2,4021.1,3.82032695]
["bitfinex","ETHUSD",1758985394859,0.001,4021.2,4021.1,3.84519576]
["bitfinex","ETHUSD",1758985395060,0.001,4021.2,4021.1,3.82032695]
["bitfinex","ETHUSD",1758985395279,0.001,4021.2,4021.1,8.01032695]
["bitfinex","ETHUSD",1758985402582,0.001,4021.2,4021.1,0.09975548]
["bitfinex","ETHUSD",1758985402782,0.25,4021.2,4021.1,0.09975548]
["bitfinex","ETHUSD",1758985402980,0.7249,4021.2,4020.8,2.48705]
["bitfinex","ETHUSD",1758985403314,0.7239,4021.1,4020.9,2.48697973]
["bitfinex","ETHUSD",1758985403521,0.7239,4021.0,4020.9,2.48697973]
["bitfinex","ETHUSD",1758985404783,4.189,4021.1,4020.2,4.188]
["bitfinex","ETHUSD",1758985405107,0.7239,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758985406911,0.7239,4021.0,4020.3,0.2319]
["bitfinex","ETHUSD",1758985407118,0.249,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758985407317,0.249,4020.9,4020.7,2.48711188]
["bitfinex","ETHUSD",1758985407497,0.249,4020.9,4020.5,2.48722091]
["bitfinex","ETHUSD",1758985407823,0.249,4020.9,4020.7,2.48710777]
["bitfinex","ETHUSD",1758985409337,0.63913009,4020.9,4020.7,2.48710777]
["bitfinex","ETHUSD",1758985409740,0.63913009,4020.9,4020.6,2.48716851]
["bitfinex","ETHUSD",1758985410212,0.39013009,4020.9,4020.5,2.48723794]
["bitfinex","ETHUSD",1758985410546,0.39013009,4020.9,4020.3,2.71922123]
["bitfinex","ETHUSD",1758985410547,0.249,4020.8,4020.6,2.48715148]
["bitfinex","ETHUSD",1758985411029,0.249,4020.8,4020.5,2.48724847]
["bitfinex","ETHUSD",1758985411400,0.249,4020.8,4020.6,2.48718568]
["bitfinex","ETHUSD",1758985411621,0.249,4020.8,4020.5,2.48723774]
["bitfinex","ETHUSD",1758985411823,0.249,4020.8,4020.6,2.48716915]
["bitfinex","ETHUSD",1758985412219,0.249,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758985412726,0.249,4020.8,4020.6,2.48717371]
["bitfinex","ETHUSD",1758985412935,0.124,4020.7,4020.6,0.56347682]
["bitfinex","ETHUSD",1758985413100,0.124,4020.7,4020.6,10.89009469]
["bitfinex","ETHUSD",1758985413294,0.124,4020.7,4020.6,3.71091954]
["bitfinex","ETHUSD",1758985415110,0.124,4020.7,4020.6,3.73779144]
["bitfinex","ETHUSD",1758985415696,0.001,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758985415929,0.124,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758985418900,0.3694,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758985421415,0.3694,4020.9,4020.6,2.48918423]
["bitfinex","ETHUSD",1758985421416,10.860021,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1758985421741,4.182,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1758985422112,4.184,4020.9,4020.8,2.48705503]
["bitfinex","ETHUSD",1758985422314,4.184,4020.9,4020.8,3.17405503]
["bitfinex","ETHUSD",1758985422904,2.074,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1758985423108,2.074,4021.2,4021.1,3.17388169]
["bitfinex","ETHUSD",1758985423109,0.001,4021.2,4021.1,3.17388169]
["bitfinex","ETHUSD",1758985423809,0.001,4021.2,4021.1,3.73996563]
["bitfinex","ETHUSD",1758985425099,0.001,4021.2,4021.1,1.25308394]
["bitfinex","ETHUSD",1758985425304,0.6801,4021.2,4020.6,2.48918543]
["bitfinex","ETHUSD",1758985425505,0.2454,4021.1,4020.8,2.48700731]
["bitfinex","ETHUSD",1758985425741,4.4324,4021.1,4020.8,2.48700731]
["bitfinex","ETHUSD",1758985425958,4.4324,4021.1,4020.6,2.48918543]
["bitfinex","ETHUSD",1758985426321,4.4324,4021.1,4020.8,2.4870532]
["bitfinex","ETHUSD",1758985427642,0.2454,4021.0,4020.6,0.002]
["bitfinex","ETHUSD",1758985427813,4.993153,4021.0,4020.8,2.48705875]
["bitfinex","ETHUSD",1758985428007,0.2454,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1758985428214,0.2454,4020.9,4020.7,2.48712049]
["bitfinex","ETHUSD",1758985428414,0.2454,4020.9,4020.6,2.48917975]
["bitfinex","ETHUSD",1758985429067,0.2454,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1758985429213,0.2454,4020.8,4020.6,2.48918492]
["bitfinex","ETHUSD",1758985429619,0.2454,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1758985430141,0.2454,4020.8,4020.6,2.48917967]
["bitfinex","ETHUSD",1758985430751,3.0,4021.0,4020.7,2.4871291]
["bitfinex","ETHUSD",1758985431124,3.2454,4021.0,4020.7,2.4871291]
["bitfinex","ETHUSD",1758985431450,9.518025,4020.9,4020.7,2.4871291]
["bitfinex","ETHUSD",1758985431849,0.124,4020.7,4020.6,2.48917985]
["bitfinex","ETHUSD",1758985432158,6.53858,4020.7,4020.6,2.48917985]
["bitfinex","ETHUSD",1758985432332,6.90421,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985432527,19.771996,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985432830,18.140337,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985433033,17.829074,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985433656,18.187961,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985433948,17.829074,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985434152,13.1482,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985434549,12.343208,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985434739,11.463927,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985435449,11.463927,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1758985435646,11.563377,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1758985435953,10.485268,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1758985436122,11.25816,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1758985436624,11.123802,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1758985436831,11.532497,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985437032,11.449813,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985438051,11.501242,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985439057,11.920841,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985439245,11.501242,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985439959,11.865353,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985440144,11.495894,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985441163,11.586594,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985442873,20.0714925,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985443025,42.7928985,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985445879,43.32753586,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985446039,13.99536897,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985446238,43.32753586,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985446487,39.14353586,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985446782,45.27153586,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985448944,44.14675586,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985449272,54.21778593,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985452493,53.79208593,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985453390,53.25744857,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985453592,50.93804857,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985453797,53.01204857,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985453969,53.24154857,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985455098,53.66924857,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985457365,23.66924857,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985457593,53.66924857,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985458203,53.24154857,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985458395,23.24154857,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985458909,53.77493737,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985460671,54.20263737,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985464812,54.86163737,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985466291,62.04163737,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985466692,32.04163737,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985466892,62.04163737,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985469704,32.04163737,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985469913,62.04163737,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758985470761,6.27968595,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985470907,51.47993602,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985471521,52.01427519,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985473292,53.63103742,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985473494,53.33914528,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985473685,53.81457565,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985473885,24.04407565,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985474298,54.04407565,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985475315,53.14690556,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985475515,53.81457565,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985476440,53.14690556,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985477927,53.38303124,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985479614,53.14893124,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985479815,53.14893124,4019.8,4019.7,0.2334]
["bitfinex","ETHUSD",1758985480346,53.14893124,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985480347,46.46353124,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985480642,44.96730087,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985480844,50.6889617,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985481015,51.4809617,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985481557,45.2249617,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985481719,51.4809617,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985482447,27.14474207,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985482853,27.93674207,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985483025,6.537589,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985483538,7.182,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985483737,12.696628,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985484148,4.182,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985484531,14.766355,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985484849,11.98391,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985485255,13.644578,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985486855,6.859548,4019.8,4019.7,3.50541399]
["bitfinex","ETHUSD",1758985487026,9.741251,4019.8,4019.7,3.50541399]
["bitfinex","ETHUSD",1758985487228,10.276977,4019.8,4019.7,1.01766615]
["bitfinex","ETHUSD",1758985488337,11.291573,4019.8,4019.7,1.01766615]
["bitfinex","ETHUSD",1758985489363,14.537807,4019.8,4019.7,1.01766615]
["bitfinex","ETHUSD",1758985489571,12.851028,4019.8,4019.7,1.01766615]
["bitfinex","ETHUSD",1758985490077,11.384223,4019.8,4019.7,1.01766615]
["bitfinex","ETHUSD",1758985490277,11.293923,4019.8,4019.7,1.01766615]
["bitfinex","ETHUSD",1758985491682,10.196923,4019.8,4019.7,1.01766615]
["bitfinex","ETHUSD",1758985492371,7.182,4019.8,4019.7,1.01766615]
["bitfinex","ETHUSD",1758985492544,9.403327,4019.8,4019.7,1.04254362]
["bitfinex","ETHUSD",1758985492742,10.641863,4019.8,4019.7,1.04254362]
["bitfinex","ETHUSD",1758985494288,10.641863,4019.8,4019.7,1.01766615]
["bitfinex","ETHUSD",1758985502561,10.641863,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985503692,10.882963,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985504599,10.641863,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985504979,10.641863,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985505589,10.641863,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985506010,10.641863,4019.8,4019.7,0.2334]
["bitfinex","ETHUSD",1758985506226,7.182,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985506395,7.182,4019.8,4019.7,3.18654784]
["bitfinex","ETHUSD",1758985506701,7.182,4019.8,4019.7,0.6988]
["bitfinex","ETHUSD",1758985511301,39.66968595,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985511504,42.74441125,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985511804,43.27926146,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985512221,51.38442846,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985512716,58.56765851,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985513383,51.38442846,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985514208,46.10961446,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985514389,34.02816625,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985514616,36.08916625,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985515528,33.17483125,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985515729,34.3956349,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985516399,53.4448819,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985517227,52.91057825,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985517609,60.627973,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758985518736,0.792,4019.2,4017.8,2.48890033]
["bitfinex","ETHUSD",1758985519034,10.18323005,4018.2,4017.7,2.73756985]
["bitfinex","ETHUSD",1758985519201,37.69853705,4018.2,4017.7,0.2486]
["bitfinex","ETHUSD",1758985519533,30.682486,4018.2,4017.7,0.2486]
["bitfinex","ETHUSD",1758985519829,37.43743205,4018.2,4017.8,2.48887674]
["bitfinex","ETHUSD",1758985520037,37.43743205,4018.2,4017.8,2.73747674]
["bitfinex","ETHUSD",1758985520219,35.27069505,4018.2,4017.8,2.73747674]
["bitfinex","ETHUSD",1758985520425,30.52857705,4018.2,4017.8,2.73747674]
["bitfinex","ETHUSD",1758985520610,30.07888405,4018.2,4017.8,2.73747674]
["bitfinex","ETHUSD",1758985520822,30.07888405,4018.2,4017.8,0.2486]
["bitfinex","ETHUSD",1758985521422,31.77076805,4018.2,4017.8,0.2486]
["bitfinex","ETHUSD",1758985521624,31.06368505,4018.2,4017.8,0.2486]
["bitfinex","ETHUSD",1758985522138,27.58535939,4018.2,4017.8,0.2486]
["bitfinex","ETHUSD",1758985522343,5.420235,4018.2,4018.1,0.6983]
["bitfinex","ETHUSD",1758985522544,7.169,4018.2,4018.1,3.18703845]
["bitfinex","ETHUSD",1758985522906,7.169,4018.2,4018.1,3.21192583]
["bitfinex","ETHUSD",1758985523101,7.169,4018.2,4018.1,3.21392583]
["bitfinex","ETHUSD",1758985523301,10.2617,4018.2,4018.1,3.21392583]
["bitfinex","ETHUSD",1758985523518,10.2617,4018.2,4018.1,0.72518738]
["bitfinex","ETHUSD",1758985524047,10.2617,4018.2,4018.1,3.18903845]
["bitfinex","ETHUSD",1758985524343,7.169,4018.2,4018.1,3.18903845]
["bitfinex","ETHUSD",1758985524926,7.169,4018.2,4018.1,3.75931525]
["bitfinex","ETHUSD",1758985525233,7.168,4018.2,4018.1,3.75931525]
["bitfinex","ETHUSD",1758985525937,7.168,4018.2,4018.1,3.18903845]
["bitfinex","ETHUSD",1758985526355,3.124,4018.2,4018.1,3.18903845]
["bitfinex","ETHUSD",1758985526703,3.0,4018.2,4018.1,3.18903845]
["bitfinex","ETHUSD",1758985530247,0.124,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758985530446,0.124,4018.4,4018.3,2.51350072]
["bitfinex","ETHUSD",1758985530945,0.124,4018.4,4018.3,3.19180072]
["bitfinex","ETHUSD",1758985532550,0.124,4018.4,4018.3,3.76205464]
["bitfinex","ETHUSD",1758985535319,0.124,4018.4,4018.3,2.76210072]
["bitfinex","ETHUSD",1758985535516,0.124,4018.4,4018.3,2.73721458]
["bitfinex","ETHUSD",1758985535842,0.124,4018.4,4018.3,3.16691458]
["bitfinex","ETHUSD",1758985537757,0.124,4018.4,4018.3,2.73721458]
["bitfinex","ETHUSD",1758985537918,0.124,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758985539345,0.124,4018.4,4018.1,0.022]
["bitfinex","ETHUSD",1758985539550,10.18323005,4018.2,4018.1,2.51068142]
["bitfinex","ETHUSD",1758985541234,13.17811005,4018.2,4018.1,2.51068142]
["bitfinex","ETHUSD",1758985541435,10.18323005,4018.2,4018.1,2.51068142]
["bitfinex","ETHUSD",1758985541948,12.67076005,4018.2,4018.1,2.51068142]
["bitfinex","ETHUSD",1758985542316,2.622,4018.1,4016.1,0.02]
["bitfinex","ETHUSD",1758985542516,2.622,4018.1,4014.1,0.02]
["bitfinex","ETHUSD",1758985542517,0.792,4016.0,4014.1,0.02]
["bitfinex","ETHUSD",1758985542733,1.2576,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985543056,46.73990893,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985543215,47.42150893,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985543417,49.25644956,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985543920,46.76529317,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985544141,42.48456715,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985544452,32.85274729,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985544678,23.43089605,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985545459,23.43089605,4014.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985545460,3.0,4013.2,4012.9,0.2376]
["bitfinex","ETHUSD",1758985545631,14.59623005,4013.2,4012.9,0.2376]
["bitfinex","ETHUSD",1758985545829,14.59623005,4013.2,4013.1,0.2576]
["bitfinex","ETHUSD",1758985546032,7.412,4013.2,4013.1,3.18053922]
["bitfinex","ETHUSD",1758985546338,3.0,4013.2,4013.1,0.6887]
["bitfinex","ETHUSD",1758985546540,3.0,4013.2,4013.1,3.18053922]
["bitfinex","ETHUSD",1758985547329,3.0,4013.2,4013.1,3.77270654]
["bitfinex","ETHUSD",1758985547533,0.2491,4014.8,4013.1,3.77270654]
["bitfinex","ETHUSD",1758985547534,0.52729938,4014.7,4013.1,1.28086732]
["bitfinex","ETHUSD",1758985547745,8.292651,4014.6,4014.1,2.49120384]
["bitfinex","ETHUSD",1758985548054,0.74945758,4014.9,4014.6,2.49087015]
["bitfinex","ETHUSD",1758985548255,4.414,4015.1,4014.7,0.6687]
["bitfinex","ETHUSD",1758985548461,3.139252,4015.0,4014.7,3.15953396]
["bitfinex","ETHUSD",1758985548640,3.0,4014.9,4014.8,2.49077147]
["bitfinex","ETHUSD",1758985548845,0.74934339,4015.7,4014.8,0.6687]
["bitfinex","ETHUSD",1758985549041,14.84305203,4015.6,4014.8,0.6687]
["bitfinex","ETHUSD",1758985549230,13.586065,4015.5,4014.9,2.49071539]
["bitfinex","ETHUSD",1758985549435,3.0,4015.3,4015.0,2.49065023]
["bitfinex","ETHUSD",1758985549649,3.0,4015.1,4014.8,0.6687]
["bitfinex","ETHUSD",1758985549850,3.0,4015.1,4014.8,0.2376]
["bitfinex","ETHUSD",1758985550161,3.0,4015.1,4014.5,0.2376]
["bitfinex","ETHUSD",1758985550639,3.76661,4015.1,4013.8,0.6687]
["bitfinex","ETHUSD",1758985550848,3.0,4014.9,4014.4,2.49098897]
["bitfinex","ETHUSD",1758985551040,3.0,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1758985551244,4.414,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1758985551640,0.76661,4015.1,4014.7,2.49082972]
["bitfinex","ETHUSD",1758985551845,3.0,4014.9,4014.7,2.49082972]
["bitfinex","ETHUSD",1758985552046,6.984317,4014.8,4014.7,2.49082972]
["bitfinex","ETHUSD",1758985552853,3.0,4014.7,4013.9,0.124]
["bitfinex","ETHUSD",1758985553042,3.0,4014.5,4014.4,2.49098449]
["bitfinex","ETHUSD",1758985553243,6.543545,4014.5,4014.4,2.49098449]
["bitfinex","ETHUSD",1758985553537,3.0,4014.5,4014.4,2.49098449]
["bitfinex","ETHUSD",1758985553736,3.0,4014.5,4014.4,3.15968449]
["bitfinex","ETHUSD",1758985554441,0.792,4015.2,4014.7,2.49082335]
["bitfinex","ETHUSD",1758985554641,3.0,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758985554866,5.915232,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758985555069,6.41582,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758985555441,2.076,4015.1,4015.0,2.49061339]
["bitfinex","ETHUSD",1758985555762,3.0,4015.1,4015.0,2.49061339]
["bitfinex","ETHUSD",1758985555965,3.0,4015.1,4015.0,3.15931339]
["bitfinex","ETHUSD",1758985555966,7.408,4015.1,4015.0,3.15931339]
["bitfinex","ETHUSD",1758985556566,7.408,4015.1,4015.0,2.72821339]
["bitfinex","ETHUSD",1758985556767,3.0,4015.1,4015.0,2.49061339]
["bitfinex","ETHUSD",1758985557163,7.405,4015.1,4015.0,3.15931339]
["bitfinex","ETHUSD",1758985557337,7.405,4015.1,4014.9,2.49072206]
["bitfinex","ETHUSD",1758985557538,7.405,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758985558433,0.124,4015.0,4014.9,2.49071305]
["bitfinex","ETHUSD",1758985559256,0.124,4015.0,4014.9,2.47769546]
["bitfinex","ETHUSD",1758985559848,0.124,4015.0,4014.9,2.71529546]
["bitfinex","ETHUSD",1758985560171,0.124,4015.0,4014.9,3.14639546]
["bitfinex","ETHUSD",1758985561336,0.124,4015.0,4014.9,3.73502505]
["bitfinex","ETHUSD",1758985561670,0.52705855,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758985561878,0.02,4015.9,4015.8,3.15886385]
["bitfinex","ETHUSD",1758985562166,0.02,4015.9,4015.8,3.18376548]
["bitfinex","ETHUSD",1758985562670,0.02,4015.9,4015.8,4.00019512]
["bitfinex","ETHUSD",1758985562831,0.02,4015.9,4015.8,3.97529349]
["bitfinex","ETHUSD",1758985564708,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758985564709,3.795194,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758985564907,9.321081,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758985565275,3.0,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758985565491,3.0,4015.6,4015.4,2.49039934]
["bitfinex","ETHUSD",1758985565705,3.0,4015.6,4014.7,0.4311]
["bitfinex","ETHUSD",1758985565706,3.0,4015.3,4014.7,0.6687]
["bitfinex","ETHUSD",1758985565881,3.0,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758985566078,20.33531,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758985566268,23.896387,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758985566667,24.125083,4015.4,4015.3,2.49047393]
["bitfinex","ETHUSD",1758985566872,18.680074,4015.3,4014.7,0.2376]
["bitfinex","ETHUSD",1758985567072,3.0,4015.2,4014.5,0.002]
["bitfinex","ETHUSD",1758985567409,3.0,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758985567612,16.846469,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758985568293,3.0,4014.8,4014.5,0.002]
["bitfinex","ETHUSD",1758985568609,3.66112539,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758985568911,21.67274336,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758985569117,25.42788136,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758985569423,23.59445936,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758985569981,14.16465236,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758985570303,14.82577775,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758985570504,14.82477775,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758985570890,14.82477775,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758985571087,8.57804375,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758985571283,7.91691836,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758985571604,21.62970236,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758985571978,23.95059936,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758985572178,19.05155536,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758985572413,19.05155536,4014.6,4014.5,2.72077023]
["bitfinex","ETHUSD",1758985572414,9.4128357,4014.6,4014.5,2.72077023]
["bitfinex","ETHUSD",1758985572709,8.04091836,4014.6,4014.5,3.19137023]
["bitfinex","ETHUSD",1758985572910,0.65291836,4014.6,4014.5,3.19137023]
["bitfinex","ETHUSD",1758985573076,7.51762236,4014.6,4014.5,3.76210746]
["bitfinex","ETHUSD",1758985573407,0.66435522,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758985573613,17.04133195,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758985573907,17.04164795,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758985574513,16.34158973,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758985574702,10.34657773,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758985574912,13.48713173,4015.3,4015.2,3.18893596]
["bitfinex","ETHUSD",1758985575428,9.10513173,4015.3,4015.2,3.18893596]
["bitfinex","ETHUSD",1758985575709,11.28855673,4015.3,4015.2,3.18893596]
["bitfinex","ETHUSD",1758985575892,11.28880088,4015.3,4015.2,3.18893596]
["bitfinex","ETHUSD",1758985576712,11.47634288,4015.3,4015.2,3.18893596]
["bitfinex","ETHUSD",1758985577213,3.53195188,4015.3,4015.2,3.18893596]
["bitfinex","ETHUSD",1758985577402,3.0,4015.3,4015.2,3.18893596]
["bitfinex","ETHUSD",1758985577926,3.0,4015.3,4015.2,3.75689118]
["bitfinex","ETHUSD",1758985578235,4.377,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1758985578380,9.622947,4015.6,4015.5,3.18874989]
["bitfinex","ETHUSD",1758985578713,5.245947,4015.6,4015.5,3.18874989]
["bitfinex","ETHUSD",1758985578909,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1758985579110,0.55254121,4015.9,4015.8,2.50452123]
["bitfinex","ETHUSD",1758985579315,0.021,4015.9,4015.8,3.20292123]
["bitfinex","ETHUSD",1758985579499,0.021,4015.9,4015.8,4.45877255]
["bitfinex","ETHUSD",1758985580027,0.021,4015.9,4015.8,8.80787092]
["bitfinex","ETHUSD",1758985581618,1e-08,4015.9,4015.8,8.80787092]
["bitfinex","ETHUSD",1758985583209,1e-08,4015.9,4015.8,8.93187092]
["bitfinex","ETHUSD",1758985589734,1e-08,4015.9,4015.8,8.80787092]
["bitfinex","ETHUSD",1758985591243,1e-08,4015.9,4015.8,4.43387092]
["bitfinex","ETHUSD",1758985591415,1e-08,4015.9,4015.8,10.86287092]
["bitfinex","ETHUSD",1758985592724,1e-08,4015.9,4015.8,11.65487092]
["bitfinex","ETHUSD",1758985597067,1e-08,4015.9,4015.8,4.43387092]
["bitfinex","ETHUSD",1758985597270,1e-08,4015.9,4015.8,6.8236196]
["bitfinex","ETHUSD",1758985597456,0.67990001,4015.9,4015.8,6.8236196]
["bitfinex","ETHUSD",1758985597772,0.23480001,4015.9,4015.8,6.8236196]
["bitfinex","ETHUSD",1758985598749,0.23480001,4015.9,4015.8,6.8256196]
["bitfinex","ETHUSD",1758985598955,0.70350001,4015.9,4015.8,6.8256196]
["bitfinex","ETHUSD",1758985599674,0.70350001,4015.9,4015.8,6.9496196]
["bitfinex","ETHUSD",1758985600663,1e-08,4015.9,4015.8,8.14264076]
["bitfinex","ETHUSD",1758985601165,1e-08,4015.9,4015.8,8.82324076]
["bitfinex","ETHUSD",1758985604486,1e-08,4015.9,4015.8,8.82224076]
["bitfinex","ETHUSD",1758985605787,1e-08,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758985606018,1e-08,4016.9,4016.8,6.84943934]
["bitfinex","ETHUSD",1758985606284,1e-08,4016.9,4016.8,7.9659499]
["bitfinex","ETHUSD",1758985609346,1e-08,4016.9,4016.8,10.9659499]
["bitfinex","ETHUSD",1758985609547,1e-08,4016.9,4016.8,8.4118499]
["bitfinex","ETHUSD",1758985609771,1e-08,4016.9,4016.8,8.6465499]
["bitfinex","ETHUSD",1758985614115,1e-08,4016.9,4016.8,3.6309499]
["bitfinex","ETHUSD",1758985614281,0.70850001,4016.9,4016.8,6.81254391]
["bitfinex","ETHUSD",1758985614478,0.70850001,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758985614680,7.83045201,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758985614892,6.83045201,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758985615689,15.11980301,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758985616708,11.44980301,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758985617695,14.06062101,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758985618120,11.39179801,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985618484,11.39279801,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985618679,12.65113601,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985619716,12.48392301,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985620223,12.48392301,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758985620386,12.48392301,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985620589,12.48392301,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758985620919,18.20841531,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758985621691,4.95789231,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985621890,3.70950001,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985622485,14.92546201,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985622685,14.95546501,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985622885,14.95546501,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758985623315,14.95141801,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985623517,11.26783501,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985623910,11.40004701,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985624083,11.71374101,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985624486,8.71074801,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985624691,8.39700301,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985625234,9.29020001,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985625624,13.33759001,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985625822,12.61160301,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985626328,8.68173001,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758985626545,8.21303001,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758985626717,8.68173001,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758985627327,9.81032901,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758985627633,13.09181094,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758985628429,38.20937728,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758985628629,38.74278105,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758985629645,39.09352493,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758985629939,39.75846478,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758985630138,39.09352493,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758985630557,39.09352493,4016.9,4016.3,0.002]
["bitfinex","ETHUSD",1758985630709,6.28179185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985630907,43.19519562,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985631102,43.89469562,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985632206,33.792,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985632411,43.35829185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985632640,44.72101862,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985633137,68.45231868,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985633842,68.1015748,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985634366,38.1015748,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985634631,68.1015748,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985635347,38.1015748,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985635650,75.2815748,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985636010,75.63231868,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985638416,45.63231868,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985638618,75.63231868,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985640635,75.17411868,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985641059,67.44106061,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985641236,74.92535246,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985641948,75.2755748,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985642525,45.2755748,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985642723,75.2755748,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985643045,75.62631868,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985643849,74.92681868,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985644532,59.09536285,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985645759,59.62764994,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985645967,59.86894994,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985647230,60.32714994,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985647434,53.95614994,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985647629,60.31914994,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985649967,30.31914994,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985650267,60.31914994,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1758985651674,60.31914994,4016.4,4015.8,0.002]
["bitfinex","ETHUSD",1758985651675,3.28210184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758985651970,56.17423316,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758985652291,56.87373316,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758985653133,57.33973316,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758985653861,27.33973316,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758985654055,29.85789541,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758985654260,59.39969541,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758985654465,62.07727342,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758985654766,54.87839541,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758985654972,57.54726694,4015.9,4015.8,0.7017]
["bitfinex","ETHUSD",1758985655143,56.75526694,4015.9,4015.8,0.7017]
["bitfinex","ETHUSD",1758985656036,57.54726694,4015.9,4015.8,0.7017]
["bitfinex","ETHUSD",1758985657242,57.89748928,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758985657443,55.07835922,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758985657773,59.316811,4015.9,4015.8,0.7017]
["bitfinex","ETHUSD",1758985657953,60.729393,4015.9,4015.8,0.7017]
["bitfinex","ETHUSD",1758985658337,60.729393,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758985658338,61.07961534,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758985658601,61.07961534,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985658602,42.73457216,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985658775,44.14460835,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985658981,52.9794841,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985659476,55.46958594,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985659841,52.9794841,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985660077,57.54426694,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985660276,60.06242919,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985660475,51.22132735,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985660778,51.67219035,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985661147,56.74235235,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985661473,50.10960135,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985661647,47.5914391,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985662271,53.3226561,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985662781,50.1288941,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985663257,56.09281994,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985664380,54.2591651,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985664745,56.74926694,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985666879,54.2591651,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985667077,56.74926694,4015.9,4015.8,0.7116]
["bitfinex","ETHUSD",1758985667681,56.74926694,4015.9,4015.3,2.49045588]
["bitfinex","ETHUSD",1758985667682,2.49057881,4015.2,4014.5,0.2484]
["bitfinex","ETHUSD",1758985667856,5.49066303,4015.0,4014.5,0.2484]
["bitfinex","ETHUSD",1758985668062,7.19887801,4014.6,4014.5,0.2484]
["bitfinex","ETHUSD",1758985668255,39.54893501,4014.6,4014.5,0.7096]
["bitfinex","ETHUSD",1758985668461,38.93464401,4014.6,4014.5,0.7096]
["bitfinex","ETHUSD",1758985668781,38.55419275,4014.6,4014.5,0.7096]
["bitfinex","ETHUSD",1758985668981,34.33663575,4014.6,4014.5,0.7096]
["bitfinex","ETHUSD",1758985669384,34.35225975,4014.6,4014.5,0.7096]
["bitfinex","ETHUSD",1758985669564,34.05450575,4014.6,4014.5,0.7096]
["bitfinex","ETHUSD",1758985670481,37.50924675,4014.6,4014.5,0.2484]
["bitfinex","ETHUSD",1758985670879,37.16826275,4014.6,4014.5,0.2484]
["bitfinex","ETHUSD",1758985671384,37.53970275,4014.6,4014.5,0.2484]
["bitfinex","ETHUSD",1758985671591,36.32646675,4014.6,4014.5,0.7096]
["bitfinex","ETHUSD",1758985671789,5.577669,4014.6,4014.5,3.20057023]
["bitfinex","ETHUSD",1758985671968,9.843669,4014.6,4014.5,3.20057023]
["bitfinex","ETHUSD",1758985672361,11.398176,4014.6,4014.5,3.20057023]
["bitfinex","ETHUSD",1758985672560,11.026578,4014.6,4014.5,3.20057023]
["bitfinex","ETHUSD",1758985672757,10.634968,4014.6,4014.5,3.20057023]
["bitfinex","ETHUSD",1758985672954,3.0,4014.6,4014.5,3.20057023]
["bitfinex","ETHUSD",1758985673158,3.0,4014.6,4014.5,3.76973196]
["bitfinex","ETHUSD",1758985673392,12.143064,4014.6,4014.5,3.76973196]
["bitfinex","ETHUSD",1758985673618,12.168012,4014.6,4014.5,3.76973196]
["bitfinex","ETHUSD",1758985673755,7.244012,4014.6,4014.5,3.76973196]
["bitfinex","ETHUSD",1758985673958,9.753314,4014.6,4014.5,3.76973196]
["bitfinex","ETHUSD",1758985674397,3.0,4014.6,4014.5,3.76973196]
["bitfinex","ETHUSD",1758985675498,7.263,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1758985675698,7.18,4015.9,4015.6,2.49025047]
["bitfinex","ETHUSD",1758985675994,30.0,4015.6,4014.6,0.87516872]
["bitfinex","ETHUSD",1758985676293,3.0,4015.4,4015.3,2.49046283]
["bitfinex","ETHUSD",1758985676492,33.0,4015.4,4015.3,2.49046283]
["bitfinex","ETHUSD",1758985676992,37.263,4015.4,4015.3,3.20006283]
["bitfinex","ETHUSD",1758985677172,33.0,4015.4,4015.3,3.20006283]
["bitfinex","ETHUSD",1758985677391,37.262,4015.4,4015.3,3.20006283]
["bitfinex","ETHUSD",1758985679409,37.262,4015.4,4015.3,0.7096]
["bitfinex","ETHUSD",1758985679610,37.262,4015.4,4015.0,0.2484]
["bitfinex","ETHUSD",1758985679611,3.0,4015.3,4015.0,0.2484]
["bitfinex","ETHUSD",1758985679781,33.0,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758985680117,37.262,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758985680586,37.262,4015.3,4014.7,2.49084614]
["bitfinex","ETHUSD",1758985680793,7.19887801,4014.9,4014.8,2.49072208]
["bitfinex","ETHUSD",1758985680987,11.45987801,4014.9,4014.8,2.49072208]
["bitfinex","ETHUSD",1758985682312,36.75351301,4014.9,4014.7,2.49082872]
["bitfinex","ETHUSD",1758985682517,36.75351301,4014.9,4014.5,0.4632]
["bitfinex","ETHUSD",1758985682518,3.0,4014.7,4014.5,0.002]
["bitfinex","ETHUSD",1758985682701,44.45787801,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758985683288,44.70707801,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758985683519,44.15393201,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758985683816,43.90473201,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758985684309,44.45787801,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758985685285,47.30840478,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758985685505,50.14261864,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758985686013,57.34149665,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758985686315,57.34149665,4014.6,4014.1,0.02]
["bitfinex","ETHUSD",1758985686316,3.28315639,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985686518,20.6832074,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985686810,48.88785101,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985687182,51.3790074,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985687786,48.88785101,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985688518,51.3790074,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985688884,48.88785101,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985689822,43.77629901,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985690322,48.19205101,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985690821,50.21085981,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985691018,43.87785981,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985691229,50.20685981,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985692188,17.722605,4014.2,4014.1,2.51121845]
["bitfinex","ETHUSD",1758985692531,27.005689,4014.2,4014.1,2.51121845]
["bitfinex","ETHUSD",1758985692719,27.005689,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985693419,35.130706,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758985693620,29.857387,4014.2,4014.1,2.51121845]
["bitfinex","ETHUSD",1758985694401,10.674916,4014.2,4014.1,3.21851845]
["bitfinex","ETHUSD",1758985694604,14.927916,4014.2,4014.1,3.21851845]
["bitfinex","ETHUSD",1758985695530,20.037051,4014.2,4014.1,2.51121845]
["bitfinex","ETHUSD",1758985696031,20.037051,4014.2,4014.1,2.75471845]
["bitfinex","ETHUSD",1758985696532,20.551572,4014.2,4014.1,2.75471845]
["bitfinex","ETHUSD",1758985696695,20.551572,4014.2,4014.1,2.51321845]
["bitfinex","ETHUSD",1758985697629,20.551573,4014.2,4014.1,2.51321845]
["bitfinex","ETHUSD",1758985698398,24.809461,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758985698831,24.487798,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758985699399,24.860627,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758985699818,21.020634,4014.2,4014.1,2.51321845]
["bitfinex","ETHUSD",1758985700332,21.020634,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758985700538,26.981898,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1758985700707,0.390783,4013.8,4012.1,0.02]
["bitfinex","ETHUSD",1758985700905,11.97938681,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985701138,49.34168681,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985701316,49.68584735,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985701727,42.32354735,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985701926,19.684249,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985702450,30.751013,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985702614,45.83916043,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985703014,45.37486043,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985703445,39.04086043,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985703611,45.37486043,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985703816,42.64416225,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985704013,20.706584,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985704247,25.278341,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985704453,26.755884,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985704745,19.61561318,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985704918,34.92899999,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985705118,32.43660181,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985705547,45.18728799,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985705855,47.70545024,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985706449,55.16270778,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985706653,54.81854724,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985706859,28.747373,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985707156,13.098721,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985707312,13.099721,4012.2,4012.1,0.7273]
["bitfinex","ETHUSD",1758985707526,12.14828,4012.2,4012.1,0.7273]
["bitfinex","ETHUSD",1758985707723,21.12766681,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985707927,21.91966681,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985708159,27.01236004,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985708361,27.47666004,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985708525,54.66838004,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985709142,0.792,4011.8,4011.3,0.4358]
["bitfinex","ETHUSD",1758985709460,3.0,4011.6,4011.4,0.2415]
["bitfinex","ETHUSD",1758985709663,30.462524,4011.5,4011.4,0.1915]
["bitfinex","ETHUSD",1758985709866,30.463524,4011.5,4011.4,0.1915]
["bitfinex","ETHUSD",1758985710165,30.58913261,4011.5,4011.1,0.02]
["bitfinex","ETHUSD",1758985710458,3.0,4011.3,4011.1,0.02]
["bitfinex","ETHUSD",1758985710759,16.384084,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758985710969,16.393206,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758985711263,29.58383227,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758985711463,32.31515181,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758985711665,53.96288781,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758985711844,53.49858781,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758985712041,47.15458781,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758985712350,53.50258781,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758985712554,44.66156827,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758985712865,53.50258781,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758985713644,42.77138681,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758985713828,36.30252481,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758985714266,34.22452481,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758985714468,20.182138,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758985714672,29.831085,4011.2,4011.1,0.02]
["bitfinex","ETHUSD",1758985714980,29.185635,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758985715683,39.348,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758985715884,3.0,4011.1,4010.5,2.46739914]
["bitfinex","ETHUSD",1758985716085,0.792,4010.8,4010.1,2.51365405]
["bitfinex","ETHUSD",1758985716290,34.27,4010.7,4010.2,2.7371009]
["bitfinex","ETHUSD",1758985716463,3.0,4010.5,4010.3,3.20085332]
["bitfinex","ETHUSD",1758985716791,19.199628,4010.4,4010.3,2.95935332]
["bitfinex","ETHUSD",1758985717001,18.85264,4010.4,4010.3,2.95935332]
["bitfinex","ETHUSD",1758985717494,3.0,4010.3,4010.2,2.4956196]
["bitfinex","ETHUSD",1758985717699,14.300728,4010.3,4010.2,0.7093]
["bitfinex","ETHUSD",1758985718055,14.300728,4010.3,4010.2,3.20294121]
["bitfinex","ETHUSD",1758985718582,14.300728,4010.3,4010.2,0.7093]
["bitfinex","ETHUSD",1758985718770,16.136762,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758985718955,18.6811348,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758985719158,21.17471383,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758985719703,35.6492728,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758985720402,42.0002728,4010.3,4010.2,0.002]
["bitfinex","ETHUSD",1758985720604,3.792,4010.2,4009.9,2.49381887]
["bitfinex","ETHUSD",1758985720895,31.173916,4009.9,4009.8,2.44388001]
["bitfinex","ETHUSD",1758985721102,3.0,4009.8,4009.4,2.4940773]
["bitfinex","ETHUSD",1758985721270,3.124,4009.6,4009.3,2.49419395]
["bitfinex","ETHUSD",1758985721478,3.124,4009.4,4009.2,2.49426319]
["bitfinex","ETHUSD",1758985721677,11.343579,4009.3,4009.2,2.86756319]
["bitfinex","ETHUSD",1758985722598,11.343579,4009.3,4009.2,3.10156319]
["bitfinex","ETHUSD",1758985722894,10.042907,4009.3,4009.2,3.10156319]
["bitfinex","ETHUSD",1758985723674,3.0,4009.3,4009.2,3.10156319]
["bitfinex","ETHUSD",1758985723856,7.395,4009.3,4009.2,3.66315203]
["bitfinex","ETHUSD",1758985724064,3.124,4009.3,4009.2,3.10156319]
["bitfinex","ETHUSD",1758985724571,7.394,4009.3,4009.2,3.10156319]
["bitfinex","ETHUSD",1758985727387,7.394,4009.3,4009.2,3.06639272]
["bitfinex","ETHUSD",1758985727775,7.392,4009.3,4009.2,3.06639272]
["bitfinex","ETHUSD",1758985730105,3.124,4009.3,4009.2,3.06639272]
["bitfinex","ETHUSD",1758985730305,3.124,4009.3,4009.2,3.64940714]
["bitfinex","ETHUSD",1758985730306,3.0,4009.3,4009.2,3.64940714]
["bitfinex","ETHUSD",1758985730894,0.66744308,4010.8,4010.6,2.49336335]
["bitfinex","ETHUSD",1758985731202,9.11735835,4010.7,4010.6,2.49336335]
["bitfinex","ETHUSD",1758985731362,11.56618235,4010.7,4010.6,2.49336335]
["bitfinex","ETHUSD",1758985731567,3.0,4010.7,4010.6,2.49336335]
["bitfinex","ETHUSD",1758985731764,3.0,4010.7,4010.6,3.20066335]
["bitfinex","ETHUSD",1758985732004,7.272,4010.7,4010.6,3.20066335]
["bitfinex","ETHUSD",1758985732200,10.239038,4010.7,4010.6,3.20066335]
["bitfinex","ETHUSD",1758985732386,3.0,4010.6,4010.5,2.49344048]
["bitfinex","ETHUSD",1758985732591,10.14054,4010.6,4010.5,2.49344048]
["bitfinex","ETHUSD",1758985732906,5.994945,4010.6,4010.5,2.72744048]
["bitfinex","ETHUSD",1758985733209,2.47018818,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758985733374,13.74143818,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758985733574,18.72640118,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758985733805,14.45540118,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758985733973,18.72640118,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758985734299,19.624323,4011.1,4011.0,2.49313845]
["bitfinex","ETHUSD",1758985734602,19.244152,4011.1,4011.0,2.49313845]
["bitfinex","ETHUSD",1758985734804,24.058595,4011.0,4010.3,0.234]
["bitfinex","ETHUSD",1758985735103,12.900381,4010.9,4010.7,2.49333034]
["bitfinex","ETHUSD",1758985735304,6.11791,4010.8,4010.7,2.72733034]
["bitfinex","ETHUSD",1758985735609,3.0,4010.7,4009.8,0.4733]
["bitfinex","ETHUSD",1758985735768,3.0,4010.5,4009.9,2.49376732]
["bitfinex","ETHUSD",1758985735975,28.229885,4010.4,4009.7,2.72793785]
["bitfinex","ETHUSD",1758985736170,3.0,4010.2,4010.0,2.49374975]
["bitfinex","ETHUSD",1758985736476,13.950289,4010.1,4010.0,2.49374975]
["bitfinex","ETHUSD",1758985736677,3.0,4010.0,4009.9,2.49381681]
["bitfinex","ETHUSD",1758985737006,8.116371,4010.0,4009.9,2.49381681]
["bitfinex","ETHUSD",1758985737191,8.343671,4010.0,4009.4,0.234]
["bitfinex","ETHUSD",1758985737395,16.15153542,4009.9,4009.8,2.49383545]
["bitfinex","ETHUSD",1758985738672,9.43707642,4009.9,4009.8,2.72783545]
["bitfinex","ETHUSD",1758985738872,9.43707642,4009.9,4009.8,3.20113545]
["bitfinex","ETHUSD",1758985739070,5.16707642,4009.9,4009.8,2.49383545]
["bitfinex","ETHUSD",1758985739310,0.03165342,4009.9,4009.8,3.77064838]
["bitfinex","ETHUSD",1758985741389,0.03165342,4009.9,4009.8,3.20113545]
["bitfinex","ETHUSD",1758985741776,0.03165342,4009.9,4009.8,2.49383545]
["bitfinex","ETHUSD",1758985741987,7.18226155,4009.9,4009.8,2.49383545]
["bitfinex","ETHUSD",1758985742187,2.078,4010.8,4009.8,2.49383545]
["bitfinex","ETHUSD",1758985742188,0.2273,4010.7,4009.8,0.7073]
["bitfinex","ETHUSD",1758985742505,5.179244,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758985742678,6.353,4010.6,4010.4,2.49350311]
["bitfinex","ETHUSD",1758985742879,6.353,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758985743078,18.774399,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758985743274,18.774399,4010.6,4010.2,2.49359903]
["bitfinex","ETHUSD",1758985743275,17.305105,4010.6,4010.4,2.49349644]
["bitfinex","ETHUSD",1758985743491,8.531553,4010.5,4010.4,2.49349644]
["bitfinex","ETHUSD",1758985743903,17.191149,4010.5,4010.4,2.49349644]
["bitfinex","ETHUSD",1758985744106,14.888643,4010.5,4010.4,2.49349644]
["bitfinex","ETHUSD",1758985744878,19.151011,4010.5,4010.4,2.49349644]
["bitfinex","ETHUSD",1758985745090,18.700011,4010.5,4010.4,2.49349644]
["bitfinex","ETHUSD",1758985745284,17.291811,4010.5,4010.4,2.49349644]
["bitfinex","ETHUSD",1758985745607,15.401811,4010.5,4010.4,2.49349644]
["bitfinex","ETHUSD",1758985746005,14.950811,4010.5,4010.4,2.49349644]
["bitfinex","ETHUSD",1758985746183,6.88525,4010.5,4010.4,3.20079644]
["bitfinex","ETHUSD",1758985746388,11.15825,4010.5,4010.4,3.20079644]
["bitfinex","ETHUSD",1758985746588,11.15825,4010.5,4010.4,2.49349644]
["bitfinex","ETHUSD",1758985747120,15.346092,4010.5,4010.4,2.49349644]
["bitfinex","ETHUSD",1758985747326,15.346092,4010.5,4010.4,2.46500836]
["bitfinex","ETHUSD",1758985747625,11.102351,4010.5,4010.4,3.17230836]
["bitfinex","ETHUSD",1758985747785,7.273,4010.5,4010.4,3.17230836]
["bitfinex","ETHUSD",1758985747984,9.3561,4010.5,4010.4,3.17230836]
["bitfinex","ETHUSD",1758985748187,10.4801,4010.5,4010.4,3.17230836]
["bitfinex","ETHUSD",1758985748502,3.0,4010.5,4010.4,3.17230836]
["bitfinex","ETHUSD",1758985748814,7.274,4010.5,4010.4,3.7388991]
["bitfinex","ETHUSD",1758985750225,3.0,4010.5,4010.4,3.7388991]
["bitfinex","ETHUSD",1758985750432,7.274,4010.5,4010.4,3.7388991]
["bitfinex","ETHUSD",1758985750721,3.0,4010.5,4010.4,3.17230836]
["bitfinex","ETHUSD",1758985750917,7.273,4010.5,4010.4,3.17230836]
["bitfinex","ETHUSD",1758985751929,7.272,4010.5,4010.4,3.17470836]
["bitfinex","ETHUSD",1758985752229,3.0,4010.4,4010.1,0.124]
["bitfinex","ETHUSD",1758985752401,0.7004,4010.9,4010.4,2.49350906]
["bitfinex","ETHUSD",1758985752617,0.7004,4010.9,4009.9,2.493797]
["bitfinex","ETHUSD",1758985752618,3.0,4010.7,4010.0,2.49376558]
["bitfinex","ETHUSD",1758985752809,16.875209,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758985753003,17.305649,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758985753203,17.305649,4010.6,4010.5,2.23706195]
["bitfinex","ETHUSD",1758985753842,17.535649,4010.6,4010.5,2.23706195]
["bitfinex","ETHUSD",1758985754052,21.596109,4010.6,4010.5,2.23706195]
["bitfinex","ETHUSD",1758985754616,21.366109,4010.6,4010.5,2.23706195]
["bitfinex","ETHUSD",1758985754925,18.776394,4010.6,4010.5,2.23706195]
["bitfinex","ETHUSD",1758985755129,25.094111,4010.6,4010.4,2.49351547]
["bitfinex","ETHUSD",1758985755313,14.477252,4010.5,4009.7,0.2446]
["bitfinex","ETHUSD",1758985755514,3.0,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985755722,13.247549,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985755943,13.477549,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985756276,28.749133,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985756541,27.721415,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985756748,27.951415,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985756946,22.147222,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985757130,19.845997,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985757337,19.311197,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985757633,19.01577,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985757840,15.297891,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985758031,15.059881,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985758229,15.362302,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985758429,14.93785,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985758728,14.064879,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985759239,13.003448,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985759443,16.360284,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985759743,16.359284,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985760370,17.49511,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985760570,17.118386,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985760870,13.455269,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985761466,19.334751,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985761865,17.170462,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985762031,8.002875,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985762226,15.801665,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985762659,14.508665,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985763465,15.97716,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985763631,13.02581,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985764162,8.76381,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985764465,11.731003,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985764665,9.449915,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985764864,9.449915,4010.3,4010.2,3.20327981]
["bitfinex","ETHUSD",1758985765273,16.895027,4010.3,4010.2,3.20327981]
["bitfinex","ETHUSD",1758985765463,16.895027,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985765774,12.824498,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985767360,16.093706,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985767663,11.663498,4010.3,4010.2,2.49357981]
["bitfinex","ETHUSD",1758985767863,10.183015,4010.3,4010.2,3.20327981]
["bitfinex","ETHUSD",1758985768655,9.420015,4010.3,4010.2,3.20327981]
["bitfinex","ETHUSD",1758985769169,7.261,4010.3,4010.2,3.20327981]
["bitfinex","ETHUSD",1758985769373,7.259,4010.3,4010.2,3.20327981]
["bitfinex","ETHUSD",1758985769581,3.0,4010.3,4010.2,3.81031733]
["bitfinex","ETHUSD",1758985769744,3.0,4010.3,4010.2,3.93431733]
["bitfinex","ETHUSD",1758985769938,3.0,4010.3,4010.2,3.90938092]
["bitfinex","ETHUSD",1758985770747,4.258,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758985771171,4.258,4010.6,4010.5,3.20315468]
["bitfinex","ETHUSD",1758985772444,7.258,4010.6,4010.5,3.20315468]
["bitfinex","ETHUSD",1758985773746,3.0,4010.6,4010.5,3.20315468]
["bitfinex","ETHUSD",1758985774079,3.0,4010.6,4010.5,4.50858486]
["bitfinex","ETHUSD",1758985774875,0.001,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1758985775282,0.001,4010.8,4010.7,3.20303034]
["bitfinex","ETHUSD",1758985775988,0.001,4010.8,4010.7,3.22796364]
["bitfinex","ETHUSD",1758985776284,0.001,4010.8,4010.7,3.20303034]
["bitfinex","ETHUSD",1758985776487,0.001,4010.8,4010.7,5.05035501]
["bitfinex","ETHUSD",1758985777987,0.001,4010.8,4010.7,5.84235501]
["bitfinex","ETHUSD",1758985778188,0.001,4010.8,4010.7,7.12835501]
["bitfinex","ETHUSD",1758985781094,0.001,4010.8,4010.7,7.92035501]
["bitfinex","ETHUSD",1758985782162,0.001,4010.8,4010.7,7.12835501]
["bitfinex","ETHUSD",1758985782390,0.001,4010.8,4010.7,14.34568651]
["bitfinex","ETHUSD",1758985783362,0.001,4010.8,4010.7,15.13768651]
["bitfinex","ETHUSD",1758985783895,0.001,4010.8,4010.7,18.13768651]
["bitfinex","ETHUSD",1758985784095,0.5122,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758985784096,0.4632,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758985784260,6.2877,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758985784461,0.02,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758985785296,0.2644,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758985786097,0.7076,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758985789717,0.02,4012.9,4012.8,8.11683824]
["bitfinex","ETHUSD",1758985789917,0.02,4012.9,4012.8,8.35863824]
["bitfinex","ETHUSD",1758985791003,0.02,4012.9,4012.8,8.48263824]
["bitfinex","ETHUSD",1758985792589,0.124,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758985792784,6.819386,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758985792998,9.31009,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758985795027,8.86689,4013.7,4013.3,6.86865928]
["bitfinex","ETHUSD",1758985795323,3.0,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758985795500,9.824824,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758985795695,10.512424,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758985795899,3.6876,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758985796398,3.2444,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758985796599,6.934413,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758985796782,3.937896,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758985798019,4.519219,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1758985798522,9.619844,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758985798719,13.876169,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758985798924,3.0,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758985799421,3.0,4013.4,4013.3,3.00246426]
["bitfinex","ETHUSD",1758985799926,3.0,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758985800330,3.6876,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758985801400,3.0,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758985801610,3.0,4013.4,4013.3,2.92461504]
["bitfinex","ETHUSD",1758985801991,3.0,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758985803187,3.2444,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758985803393,3.0,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758985806729,3.2444,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758985806935,3.6876,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758985807728,3.0,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758985808324,3.0,4013.4,4013.3,3.15651504]
["bitfinex","ETHUSD",1758985808644,3.0,4013.4,4013.3,3.18143219]
["bitfinex","ETHUSD",1758985808884,3.0,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758985809023,3.0,4013.7,4013.6,2.51644408]
["bitfinex","ETHUSD",1758985809333,3.0,4013.7,4013.6,3.18124408]
["bitfinex","ETHUSD",1758985809532,5.119249,4013.7,4013.6,3.1563288]
["bitfinex","ETHUSD",1758985809702,5.119249,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1758985809897,0.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758985810122,3.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758985811943,3.001,4013.8,4013.7,3.15626672]
["bitfinex","ETHUSD",1758985812626,0.001,4013.8,4013.7,3.15626672]
["bitfinex","ETHUSD",1758985812824,3.001,4013.8,4013.7,4.0942067]
["bitfinex","ETHUSD",1758985814650,0.001,4013.8,4013.7,3.4294067]
["bitfinex","ETHUSD",1758985814846,0.001,4013.8,4013.7,4.0942067]
["bitfinex","ETHUSD",1758985815021,0.001,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1758985815362,3.0,4013.6,4012.9,4.235]
["bitfinex","ETHUSD",1758985815519,14.285533,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758985816124,14.285533,4013.5,4013.2,2.49177713]
["bitfinex","ETHUSD",1758985816125,14.285533,4013.5,4013.1,0.124]
["bitfinex","ETHUSD",1758985816369,11.797744,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1758985816925,0.124,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758985817130,10.055651,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758985817341,10.05566,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1758985817624,0.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758985817842,3.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758985818055,7.236,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758985819159,0.001,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758985819360,4.236,4013.8,4013.7,3.15626672]
["bitfinex","ETHUSD",1758985819942,3.001,4013.8,4013.7,3.15626672]
["bitfinex","ETHUSD",1758985821054,0.001,4013.8,4013.7,3.18118138]
["bitfinex","ETHUSD",1758985821383,3.001,4013.8,4013.7,4.25910589]
["bitfinex","ETHUSD",1758985821953,3.001,4013.8,4013.7,4.23419123]
["bitfinex","ETHUSD",1758985822448,0.001,4013.8,4013.7,4.23419123]
["bitfinex","ETHUSD",1758985822658,0.001,4013.8,4013.7,4.25910589]
["bitfinex","ETHUSD",1758985823576,0.001,4013.8,4013.7,4.23419123]
["bitfinex","ETHUSD",1758985825552,0.001,4013.8,4013.7,4.25910589]
["bitfinex","ETHUSD",1758985825968,1e-08,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758985826166,1e-08,4013.9,4013.8,8.50116955]
["bitfinex","ETHUSD",1758985831424,1e-08,4013.9,4013.8,3.60236955]
["bitfinex","ETHUSD",1758985831601,1e-08,4013.9,4013.8,7.83636955]
["bitfinex","ETHUSD",1758985831900,0.00100001,4013.9,4013.8,7.83636955]
["bitfinex","ETHUSD",1758985832266,0.00100001,4013.9,4013.8,8.27126955]
["bitfinex","ETHUSD",1758985832461,0.00100001,4013.9,4013.8,8.50116955]
["bitfinex","ETHUSD",1758985834490,0.00100001,4013.9,4013.8,7.83636955]
["bitfinex","ETHUSD",1758985834693,0.00100001,4013.9,4013.8,8.50116955]
["bitfinex","ETHUSD",1758985841419,0.00100001,4013.9,4013.8,8.62516955]
["bitfinex","ETHUSD",1758985842536,0.71520001,4013.9,4013.8,0.124]
["bitfinex","ETHUSD",1758985842746,0.71520001,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758985843432,6.85469501,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758985843640,3.0,4013.8,4012.9,2.078]
["bitfinex","ETHUSD",1758985843818,14.703248,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758985844017,17.07136114,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758985844427,17.78556114,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758985844736,13.844906,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758985845501,0.2428,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758985845807,2.785966,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1758985846002,3.257366,4013.8,4013.2,4.233]
["bitfinex","ETHUSD",1758985846342,0.00100001,4013.9,4013.6,2.4914704]
["bitfinex","ETHUSD",1758985846343,0.7142,4013.7,4013.6,2.4914704]
["bitfinex","ETHUSD",1758985848858,0.00100001,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758985849707,0.00100001,4013.9,4013.8,7.43371869]
["bitfinex","ETHUSD",1758985849912,0.00100001,4013.9,4013.8,6.72440465]
["bitfinex","ETHUSD",1758985850637,0.00100001,4013.9,4013.8,7.40880465]
["bitfinex","ETHUSD",1758985851343,0.00100001,4013.9,4013.8,6.72440465]
["bitfinex","ETHUSD",1758985851644,0.00100001,4013.9,4013.8,7.76626293]
["bitfinex","ETHUSD",1758985854411,0.00100001,4013.9,4013.8,8.45066293]
["bitfinex","ETHUSD",1758985858723,0.00100001,4013.9,4013.8,7.76626293]
["bitfinex","ETHUSD",1758985858920,0.00100001,4013.9,4013.8,8.00476293]
["bitfinex","ETHUSD",1758985859120,0.00100001,4013.9,4013.8,8.45066293]
["bitfinex","ETHUSD",1758985865556,0.00100001,4013.9,4013.8,10.52666293]
["bitfinex","ETHUSD",1758985865769,0.00100001,4013.9,4013.8,10.65166293]
["bitfinex","ETHUSD",1758985866455,1e-08,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1758985866767,1e-08,4014.7,4014.6,7.24600653]
["bitfinex","ETHUSD",1758985867062,0.02,4015.9,4015.7,2.49022586]
["bitfinex","ETHUSD",1758985867372,0.02,4015.9,4015.6,2.49028787]
["bitfinex","ETHUSD",1758985867373,3.0,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758985867528,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758985867727,15.20732,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758985868358,0.792,4015.6,4013.8,1.04185828]
["bitfinex","ETHUSD",1758985868572,0.792,4015.3,4013.8,0.002]
["bitfinex","ETHUSD",1758985868725,11.97688335,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758985868919,12.63768335,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758985870623,3.2276,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758985870857,3.2286,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758985873571,3.6618,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758985874563,10.86419409,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758985876483,10.43099409,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758985876663,17.61831209,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1758985876957,17.61831209,4014.5,4013.8,2.49334786]
["bitfinex","ETHUSD",1758985876958,3.0,4014.4,4013.8,2.49334786]
["bitfinex","ETHUSD",1758985877265,0.6608,4014.3,4014.1,2.49120908]
["bitfinex","ETHUSD",1758985877457,14.261311,4014.2,4014.1,2.49120908]
["bitfinex","ETHUSD",1758985877641,14.922111,4014.2,4014.1,2.49120908]
["bitfinex","ETHUSD",1758985877827,14.089437,4014.2,4014.1,2.49120908]
["bitfinex","ETHUSD",1758985878455,21.29183109,4014.2,4014.1,2.49120908]
["bitfinex","ETHUSD",1758985878936,19.453252,4014.1,4013.8,0.002]
["bitfinex","ETHUSD",1758985879147,10.32639409,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758985879356,29.90839409,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758985879549,29.90839409,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758985879754,30.56919409,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758985880053,34.36843409,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758985881436,32.02306409,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758985881636,26.89231009,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758985882272,27.11991009,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758985883842,27.11991009,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758985884048,27.11991009,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758985885660,26.89231009,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758985888866,27.11991009,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758985889048,27.11991009,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758985889049,44.78599409,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758985891261,44.55839409,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758985891575,44.55739409,4013.9,4013.8,2.73640465]
["bitfinex","ETHUSD",1758985891875,44.55739409,4013.9,4013.8,3.17540465]
["bitfinex","ETHUSD",1758985892072,30.0,4013.9,4013.8,3.17540465]
["bitfinex","ETHUSD",1758985892246,3.0,4013.9,4013.8,3.8660978]
["bitfinex","ETHUSD",1758985892440,3.0,4013.9,4013.8,8.0970978]
["bitfinex","ETHUSD",1758985893863,7.231,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1758985894071,7.231,4014.4,4014.3,3.17309433]
["bitfinex","ETHUSD",1758985894678,23.147928,4014.3,4013.8,0.002]
["bitfinex","ETHUSD",1758985894845,7.20239409,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985895175,15.67111909,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985896172,11.41396809,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985896357,14.04039409,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985897542,14.05039409,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985899149,14.27839409,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985899475,18.57051809,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985899659,18.33135609,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985900380,18.68912009,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985900575,18.33135609,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985901348,11.66139409,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985901549,18.32135609,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985902485,18.60339409,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985902780,18.10835609,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985904479,20.30974909,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985904679,18.32352309,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985905081,18.09552309,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985905479,11.43339409,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985905784,18.40298809,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985906171,18.09552309,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985906506,19.09335609,4013.9,4013.8,2.49340393]
["bitfinex","ETHUSD",1758985906981,22.75445609,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758985907480,15.09449409,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758985907664,23.52617309,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758985908584,25.42628809,4013.9,4013.8,2.49340465]
["bitfinex","ETHUSD",1758985908904,25.42628809,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758985909577,27.22628809,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758985909753,25.42628809,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758985909958,25.19828809,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758985910157,25.42628809,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1758985910996,25.42628809,4013.9,4013.3,0.002]
["bitfinex","ETHUSD",1758985910997,2.49163782,4013.5,4013.3,0.002]
["bitfinex","ETHUSD",1758985911165,39.307,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985911367,27.008094,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985911695,31.05378496,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985911894,30.79303177,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985912681,12.19899977,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985912898,34.99569377,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985913086,36.78053473,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985913580,37.57253473,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985913787,45.48265273,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985913971,42.99099977,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985914164,41.58954077,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985914797,42.40962377,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985915310,44.90127673,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985915875,45.48265273,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985917804,15.48265273,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985918174,45.48265273,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985918680,52.68504682,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1758985919690,13.48617122,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758985919876,50.23433347,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758985920208,50.23433347,4013.2,4012.4,0.002]
["bitfinex","ETHUSD",1758985920209,6.28421183,4012.5,4012.4,0.002]
["bitfinex","ETHUSD",1758985920408,3.28439818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985920714,46.91987727,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985921033,48.37789227,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985921310,50.99978742,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985922433,58.20218151,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758985923220,58.20218151,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985923507,55.04868333,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985923712,55.27668333,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985924122,48.07428924,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985925422,43.45329386,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985925618,42.72573386,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985925820,44.47946886,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985926183,49.53329386,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985926389,47.45629386,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985926589,49.53329386,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985927086,19.53329386,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985927292,49.26847186,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985927492,41.05195786,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985927694,47.13069986,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985928102,19.53329386,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985928325,3.0,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985928628,13.747671,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985928934,20.95006509,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985929131,14.43339409,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985929424,38.71130809,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985929614,36.49306409,4012.2,4012.1,2.7559603]
["bitfinex","ETHUSD",1758985929811,36.49306409,4012.2,4012.1,0.7276]
["bitfinex","ETHUSD",1758985930211,35.17091409,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985930428,34.50667409,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985930722,34.21461309,4012.2,4012.1,0.7276]
["bitfinex","ETHUSD",1758985930937,34.21461309,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985931300,34.51771309,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985931702,34.18061309,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985932309,27.59300309,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985932508,27.38546709,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985933429,29.22226809,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985934437,30.36089909,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985934625,30.07293009,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985934821,30.07293009,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985935022,33.62769234,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985935409,17.74355634,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985935609,15.22539409,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985935936,39.94337109,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985936511,35.66951909,4012.2,4012.1,2.5144603]
["bitfinex","ETHUSD",1758985936842,35.38673444,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985937207,37.46473444,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985937404,38.06203244,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985937624,40.14003244,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985938008,40.38463244,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985938547,43.58262244,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985938836,41.69914444,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985939401,41.45454444,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985939621,48.06865644,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985940000,48.10444744,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985940200,47.89389444,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985941542,49.33382644,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985942052,49.08922644,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985943575,19.08922644,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985943777,49.08922644,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985945347,48.76201144,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985945668,48.47401444,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985946582,19.08922644,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985946771,47.81250444,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985947766,47.82375844,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985947967,44.26893044,4012.2,4012.1,0.7276]
["bitfinex","ETHUSD",1758985948167,46.34693044,4012.2,4012.1,0.7276]
["bitfinex","ETHUSD",1758985948367,46.34693044,4012.2,4012.1,0.2635]
["bitfinex","ETHUSD",1758985948646,47.59463444,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985948842,47.59463444,4012.2,4012.1,2.5144603]
["bitfinex","ETHUSD",1758985949084,39.49818044,4012.2,4012.1,2.5144603]
["bitfinex","ETHUSD",1758985949584,39.49818044,4012.2,4012.1,0.2635]
["bitfinex","ETHUSD",1758985949882,40.98044744,4012.2,4012.1,0.2635]
["bitfinex","ETHUSD",1758985950180,40.98044744,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985950677,19.08822644,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985950846,42.92868344,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985951046,42.56106044,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985951862,44.15509544,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985952068,43.86905544,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985952847,44.68256944,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985953059,44.36190744,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985953748,19.08822644,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985953949,44.86320744,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985954145,35.28061044,4012.2,4012.1,2.5144603]
["bitfinex","ETHUSD",1758985954479,14.635067,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985954852,11.002346,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985955077,15.232346,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985955894,17.770806,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985956600,17.074145,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985956808,3.0,4012.2,4012.1,3.2200603]
["bitfinex","ETHUSD",1758985957103,0.001,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758985957287,8.322321,4012.4,4012.3,3.19793606]
["bitfinex","ETHUSD",1758985957489,8.492224,4012.4,4012.3,3.19793606]
["bitfinex","ETHUSD",1758985957805,7.231,4012.4,4012.3,3.19793606]
["bitfinex","ETHUSD",1758985958000,9.342273,4012.4,4012.3,3.19793606]
["bitfinex","ETHUSD",1758985958403,7.231,4012.4,4012.3,3.19793606]
["bitfinex","ETHUSD",1758985958697,11.379224,4012.4,4012.3,3.19793606]
["bitfinex","ETHUSD",1758985962100,7.231,4012.4,4012.3,3.19793606]
["bitfinex","ETHUSD",1758985962304,7.231,4012.4,4012.3,3.82630164]
["bitfinex","ETHUSD",1758985962605,3.001,4012.4,4012.3,3.82630164]
["bitfinex","ETHUSD",1758985963510,3.001,4012.4,4012.3,3.95030164]
["bitfinex","ETHUSD",1758985964020,0.001,4012.4,4012.3,3.95030164]
["bitfinex","ETHUSD",1758985967977,0.001,4012.4,4012.3,3.70880164]
["bitfinex","ETHUSD",1758985968224,0.001,4012.4,4012.3,2.61633606]
["bitfinex","ETHUSD",1758985968783,0.001,4012.4,4012.3,2.86293606]
["bitfinex","ETHUSD",1758985969920,0.001,4012.4,4012.3,3.31243606]
["bitfinex","ETHUSD",1758985986155,0.001,4012.4,4012.3,2.61633606]
["bitfinex","ETHUSD",1758985987131,0.6807,4012.4,4012.3,2.61633606]
["bitfinex","ETHUSD",1758985987331,0.6807,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758985987522,14.726459,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758985987724,15.447187,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758985987925,15.447018,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758985988446,10.193593,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758985988651,8.076493,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1758985989251,8.076493,4012.4,4012.1,0.022]
["bitfinex","ETHUSD",1758985989454,0.124,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758985989657,0.8056,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758985990651,0.8056,4012.3,4012.1,0.022]
["bitfinex","ETHUSD",1758985991042,0.8056,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1758985993225,25.117222,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985993430,34.14040025,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985993662,34.68776025,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985993963,35.53677725,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985994327,34.80297425,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985995067,38.55048725,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985995939,38.11702425,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985996138,38.41522525,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985996543,45.62679191,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985997142,45.99369091,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985997572,49.27808909,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985998162,50.92072709,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985999369,37.00782291,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758985999665,41.20583591,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986000234,46.01857391,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986000466,47.94388909,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986000673,45.45149091,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986001053,47.94388909,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986001249,51.38030409,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986001450,45.07830409,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986001669,43.30547691,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986002281,46.96138091,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986002672,49.45377909,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986003281,52.99772709,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986003783,44.83050691,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986004346,46.29264391,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986004978,46.73564391,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986005485,28.28744091,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986005655,34.58944091,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986006055,35.03244091,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986006585,45.02608791,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1758986007190,2.49301954,4011.2,4010.1,0.02]
["bitfinex","ETHUSD",1758986007485,11.00356666,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758986007688,43.49720787,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758986007861,52.99897012,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758986008375,53.22767012,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758986009159,53.61888777,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758986010186,43.2320799,4010.2,4010.1,0.02]
["bitfinex","ETHUSD",1758986010387,21.03549965,4010.2,4010.1,2.51370339]
["bitfinex","ETHUSD",1758986010552,3.0,4010.2,4010.1,3.19470339]
["bitfinex","ETHUSD",1758986010748,7.225,4010.2,4010.1,3.19470339]
["bitfinex","ETHUSD",1758986010952,17.122776,4010.2,4010.1,3.19470339]
["bitfinex","ETHUSD",1758986011152,12.934471,4010.2,4010.1,3.19470339]
["bitfinex","ETHUSD",1758986011360,17.159471,4010.2,4010.1,3.19470339]
["bitfinex","ETHUSD",1758986011790,20.275839,4010.2,4010.1,3.19470339]
["bitfinex","ETHUSD",1758986012155,14.770839,4010.2,4010.1,3.19470339]
["bitfinex","ETHUSD",1758986012355,18.995839,4010.2,4010.1,3.19470339]
["bitfinex","ETHUSD",1758986012786,18.035301,4010.2,4010.1,3.19470339]
["bitfinex","ETHUSD",1758986013085,9.925926,4010.2,4010.1,3.19670339]
["bitfinex","ETHUSD",1758986013273,14.150926,4010.2,4010.1,3.19670339]
["bitfinex","ETHUSD",1758986013690,12.741569,4010.2,4010.1,3.19670339]
["bitfinex","ETHUSD",1758986013886,16.966569,4010.2,4010.1,3.19670339]
["bitfinex","ETHUSD",1758986014051,10.878944,4010.2,4010.1,3.19670339]
["bitfinex","ETHUSD",1758986014257,7.225,4010.2,4010.1,3.19670339]
["bitfinex","ETHUSD",1758986014493,10.326962,4010.2,4010.1,3.19670339]
["bitfinex","ETHUSD",1758986014978,9.798962,4010.2,4010.1,3.19670339]
["bitfinex","ETHUSD",1758986015374,7.225,4010.2,4010.1,3.19670339]
["bitfinex","ETHUSD",1758986015605,9.635061,4010.2,4010.1,3.19670339]
["bitfinex","ETHUSD",1758986016809,7.225,4010.2,4010.1,3.19670339]
["bitfinex","ETHUSD",1758986017512,9.721561,4010.2,4010.1,3.19670339]
["bitfinex","ETHUSD",1758986017715,3.0,4010.2,4010.1,3.19670339]
["bitfinex","ETHUSD",1758986017900,3.0,4010.2,4010.1,3.76575593]
["bitfinex","ETHUSD",1758986022407,3.0,4010.2,4010.1,0.81975254]
["bitfinex","ETHUSD",1758986022608,3.0,4010.2,4010.1,2.75330339]
["bitfinex","ETHUSD",1758986022785,4.225,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758986026813,4.225,4010.4,4010.3,3.17097903]
["bitfinex","ETHUSD",1758986027120,0.124,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758986027320,10.543351,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758986027501,7.349,4010.6,4010.5,3.17085468]
["bitfinex","ETHUSD",1758986028490,10.76041,4010.6,4010.5,3.17085468]
["bitfinex","ETHUSD",1758986029333,10.109057,4010.6,4010.5,3.17085468]
["bitfinex","ETHUSD",1758986029537,9.418814,4010.6,4010.5,3.17085468]
["bitfinex","ETHUSD",1758986033431,7.349,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758986033736,7.349,4010.6,4010.5,3.17085468]
["bitfinex","ETHUSD",1758986033939,7.21156666,4011.0,4010.5,3.17085468]
["bitfinex","ETHUSD",1758986033940,0.125,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986034291,0.001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986034536,0.001,4011.1,4011.0,3.17054385]
["bitfinex","ETHUSD",1758986037805,0.001,4011.1,4011.0,2.73074385]
["bitfinex","ETHUSD",1758986038002,0.001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986038713,7.4612,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986040116,13.269793,4011.0,4010.3,0.124]
["bitfinex","ETHUSD",1758986040316,3.0,4010.8,4010.0,3.921]
["bitfinex","ETHUSD",1758986040506,3.124,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758986041546,3.3602,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1758986042140,7.348,4010.6,4010.5,2.73105468]
["bitfinex","ETHUSD",1758986042353,7.348,4010.6,4010.5,3.17085468]
["bitfinex","ETHUSD",1758986042712,7.348,4010.6,4010.5,2.73105468]
["bitfinex","ETHUSD",1758986042938,3.001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986043143,28.809283,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986043307,29.558983,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986043640,29.795183,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986043840,0.124,4011.0,4010.6,0.2376]
["bitfinex","ETHUSD",1758986044040,7.223,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758986044545,12.225221,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758986044913,10.946221,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758986045314,13.179676,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758986046636,3.001,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986046828,26.622615,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986047461,27.599225,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986047656,23.830237,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986048465,27.902741,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986048662,26.042767,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986049467,27.706961,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986049844,22.333837,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986050040,24.803578,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986050432,26.420591,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986051069,26.093262,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986051575,21.490948,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986051864,23.885107,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758986052035,10.931949,4011.1,4011.0,3.21244385]
["bitfinex","ETHUSD",1758986052668,10.497981,4011.1,4011.0,3.21244385]
["bitfinex","ETHUSD",1758986053072,3.001,4011.1,4011.0,3.21244385]
["bitfinex","ETHUSD",1758986053276,7.224,4011.1,4011.0,3.21244385]
["bitfinex","ETHUSD",1758986053449,3.001,4011.1,4011.0,3.21244385]
["bitfinex","ETHUSD",1758986053773,3.001,4011.1,4011.0,3.90701505]
["bitfinex","ETHUSD",1758986057574,3.001,4011.1,4011.0,8.12901505]
["bitfinex","ETHUSD",1758986058084,0.001,4011.1,4011.0,8.12901505]
["bitfinex","ETHUSD",1758986067458,0.001,4011.1,4011.0,8.13101505]
["bitfinex","ETHUSD",1758986074074,0.001,4011.1,4011.0,8.00701505]
["bitfinex","ETHUSD",1758986074304,0.001,4011.1,4011.0,8.13101505]
["bitfinex","ETHUSD",1758986078117,0.001,4011.1,4011.0,10.20901505]
["bitfinex","ETHUSD",1758986084125,0.001,4011.1,4011.0,9.48971505]
["bitfinex","ETHUSD",1758986084432,0.001,4011.1,4011.0,10.15631505]
["bitfinex","ETHUSD",1758986106386,0.001,4011.1,4011.0,10.14831505]
["bitfinex","ETHUSD",1758986109179,0.001,4011.1,4011.0,9.48171505]
["bitfinex","ETHUSD",1758986109681,0.4662,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758986109854,0.4662,4011.5,4011.4,6.95618476]
["bitfinex","ETHUSD",1758986110051,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758986111356,0.001,4011.6,4011.5,2.51776143]
["bitfinex","ETHUSD",1758986111581,0.001,4011.6,4011.5,2.74316143]
["bitfinex","ETHUSD",1758986111777,0.001,4011.6,4011.5,2.51776143]
["bitfinex","ETHUSD",1758986111978,0.001,4011.6,4011.5,13.44741377]
["bitfinex","ETHUSD",1758986112169,0.001,4011.6,4011.5,13.42248544]
["bitfinex","ETHUSD",1758986113656,0.1405,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1758986113861,0.1615,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1758986114062,0.021,4012.9,4012.8,6.70602551]
["bitfinex","ETHUSD",1758986114622,0.6277,4012.9,4012.8,6.70602551]
["bitfinex","ETHUSD",1758986115701,0.021,4012.9,4012.8,6.70602551]
["bitfinex","ETHUSD",1758986116014,0.021,4012.9,4012.8,7.62584303]
["bitfinex","ETHUSD",1758986117625,0.4872,4012.9,4012.8,7.62584303]
["bitfinex","ETHUSD",1758986119084,0.021,4012.9,4012.8,7.62584303]
["bitfinex","ETHUSD",1758986119825,1e-08,4012.9,4012.8,7.62584303]
["bitfinex","ETHUSD",1758986120401,1e-08,4012.9,4012.8,8.31264303]
["bitfinex","ETHUSD",1758986123839,1e-08,4012.9,4012.8,8.43664303]
["bitfinex","ETHUSD",1758986126344,1e-08,4012.9,4012.8,8.53656821]
["bitfinex","ETHUSD",1758986130043,1e-08,4012.9,4012.8,12.20456821]
["bitfinex","ETHUSD",1758986130621,0.021,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758986130622,1e-08,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1758986130924,1e-08,4013.9,4013.8,16.48180531]
["bitfinex","ETHUSD",1758986131124,1e-08,4013.9,4013.8,17.16860531]
["bitfinex","ETHUSD",1758986131546,1e-08,4013.9,4013.8,17.63480531]
["bitfinex","ETHUSD",1758986131729,1e-08,4013.9,4013.8,18.42680531]
["bitfinex","ETHUSD",1758986132152,1e-08,4013.9,4013.8,4.93469348]
["bitfinex","ETHUSD",1758986132443,1e-08,4013.9,4013.8,17.63480531]
["bitfinex","ETHUSD",1758986135332,0.4672,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1758986135535,0.4672,4014.8,4014.7,6.7247546]
["bitfinex","ETHUSD",1758986135753,0.4672,4014.8,4014.7,6.69984614]
["bitfinex","ETHUSD",1758986136533,0.001,4014.8,4014.7,8.80663449]
["bitfinex","ETHUSD",1758986139336,0.001,4014.8,4014.7,4.59763449]
["bitfinex","ETHUSD",1758986139540,0.4587,4014.8,4014.7,7.16604614]
["bitfinex","ETHUSD",1758986139845,0.5992,4014.8,4014.7,7.16604614]
["bitfinex","ETHUSD",1758986140046,0.4587,4014.8,4014.7,7.29004614]
["bitfinex","ETHUSD",1758986141230,0.001,4014.8,4014.7,7.29004614]
["bitfinex","ETHUSD",1758986141546,0.5992,4014.8,4014.7,7.29004614]
["bitfinex","ETHUSD",1758986142129,0.4587,4014.8,4014.7,7.29004614]
["bitfinex","ETHUSD",1758986143733,0.001,4014.8,4014.7,7.28904614]
["bitfinex","ETHUSD",1758986145262,0.001,4014.8,4014.7,3.08204614]
["bitfinex","ETHUSD",1758986145434,0.001,4014.8,4014.7,7.28904614]
["bitfinex","ETHUSD",1758986148837,0.001,4014.8,4014.7,7.28804614]
["bitfinex","ETHUSD",1758986149034,0.5992,4014.8,4014.7,7.28804614]
["bitfinex","ETHUSD",1758986150764,0.5992,4014.8,4014.7,7.16404614]
["bitfinex","ETHUSD",1758986150970,0.5992,4014.8,4014.7,6.69684614]
["bitfinex","ETHUSD",1758986152240,1.38183118,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1758986153196,4.38183118,4014.8,4014.5,2.61696964]
["bitfinex","ETHUSD",1758986153340,10.20511183,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986153542,17.43034783,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986153742,18.66348273,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986154180,18.66348273,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758986154513,22.45422173,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758986155372,22.45422173,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986155580,28.34578273,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986156186,24.96711373,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986156483,27.58474473,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986156699,23.88110373,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986157056,20.01659173,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986157256,19.67338573,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986157457,22.93777673,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758986157958,27.14277673,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758986158164,26.87337973,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986158687,16.84420973,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986158991,26.65837973,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986159490,24.07369273,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986159685,26.83458273,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986159984,26.41887073,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986160284,26.20387073,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986160688,25.96600573,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986161070,25.96600573,4014.6,4014.5,0.002]
["bitfinex","ETHUSD",1758986161595,24.36465573,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986161767,24.22946473,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986161966,23.90096673,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986162290,23.35937973,4014.6,4014.5,2.49297023]
["bitfinex","ETHUSD",1758986162694,0.124,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1758986162903,0.001,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1758986163074,0.001,4014.8,4014.7,3.16464614]
["bitfinex","ETHUSD",1758986163608,0.001,4014.8,4014.7,3.1895546]
["bitfinex","ETHUSD",1758986163765,0.001,4014.8,4014.7,3.24012776]
["bitfinex","ETHUSD",1758986166898,0.001,4014.8,4014.7,3.67822776]
["bitfinex","ETHUSD",1758986167097,0.001,4014.8,4014.7,3.91392776]
["bitfinex","ETHUSD",1758986168820,0.001,4014.8,4014.7,3.24012776]
["bitfinex","ETHUSD",1758986171228,0.001,4014.8,4014.7,3.93192776]
["bitfinex","ETHUSD",1758986173195,0.001,4014.8,4014.7,3.24012776]
["bitfinex","ETHUSD",1758986174634,0.001,4014.8,4014.7,5.03221981]
["bitfinex","ETHUSD",1758986174804,0.001,4014.8,4014.7,5.00731135]
["bitfinex","ETHUSD",1758986183466,0.001,4014.8,4014.7,5.13131135]
["bitfinex","ETHUSD",1758986184960,1e-08,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1758986185274,1e-08,4014.9,4014.8,7.40849193]
["bitfinex","ETHUSD",1758986185438,1e-08,4014.9,4014.8,8.55618442]
["bitfinex","ETHUSD",1758986185639,1e-08,4014.9,4014.8,8.65607067]
["bitfinex","ETHUSD",1758986187374,0.00060419,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758986187543,0.00060419,4015.3,4015.2,6.69153596]
["bitfinex","ETHUSD",1758986190986,0.00060419,4015.3,4015.2,7.38333596]
["bitfinex","ETHUSD",1758986191191,0.00060419,4015.3,4015.2,8.67693288]
["bitfinex","ETHUSD",1758986191753,0.00060419,4015.3,4015.2,8.7768139]
["bitfinex","ETHUSD",1758986193377,0.00060419,4015.3,4015.2,8.0850139]
["bitfinex","ETHUSD",1758986193582,0.00060419,4015.3,4015.2,8.7768139]
["bitfinex","ETHUSD",1758986195184,0.00060419,4015.3,4015.2,8.9008139]
["bitfinex","ETHUSD",1758986201164,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758986201398,0.5909,4016.3,4016.2,6.68791584]
["bitfinex","ETHUSD",1758986205216,0.4504,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758986205518,0.4504,4016.3,4016.2,6.68691584]
["bitfinex","ETHUSD",1758986205519,0.5909,4016.3,4016.2,6.68691584]
["bitfinex","ETHUSD",1758986205892,5.805295,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758986206086,34.58004002,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758986206286,34.48354102,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758986206483,33.05719602,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758986206688,27.85015802,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758986206889,13.3236505,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758986207125,13.7526345,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758986208227,17.0974585,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758986208922,3.0,4016.2,4016.1,2.4899713]
["bitfinex","ETHUSD",1758986209090,14.52266925,4016.2,4016.1,2.4899713]
["bitfinex","ETHUSD",1758986210491,14.52266925,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758986211092,24.73179225,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758986211829,21.73179225,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758986212216,21.47344725,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758986213124,23.02257125,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758986213327,18.39332525,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758986213503,18.39332525,4016.2,4015.6,0.124]
["bitfinex","ETHUSD",1758986213504,21.39332525,4016.2,4015.6,0.124]
["bitfinex","ETHUSD",1758986213715,45.75358079,4016.1,4015.5,2.709]
["bitfinex","ETHUSD",1758986213890,3.0,4015.9,4015.5,2.709]
["bitfinex","ETHUSD",1758986214097,19.495858,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986214597,18.74001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986215197,3.5899,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986215617,15.727877,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986216425,14.844991,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986217205,14.704491,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986217405,14.703071,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986217703,14.843571,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986218522,15.133171,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986218936,17.06143325,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986219104,3.124,4015.7,4015.6,2.49028137]
["bitfinex","ETHUSD",1758986219308,9.954653,4015.7,4015.6,2.49028137]
["bitfinex","ETHUSD",1758986219511,18.89926752,4015.7,4015.6,2.49028137]
["bitfinex","ETHUSD",1758986219827,23.09526752,4015.7,4015.6,2.49028137]
["bitfinex","ETHUSD",1758986220028,25.00850413,4015.7,4015.0,0.124]
["bitfinex","ETHUSD",1758986220226,25.00850413,4015.7,4015.0,2.49066002]
["bitfinex","ETHUSD",1758986220227,8.96956252,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758986220594,8.96956252,4015.1,4015.0,3.17546002]
["bitfinex","ETHUSD",1758986221236,8.96956252,4015.1,4015.0,2.73376002]
["bitfinex","ETHUSD",1758986221407,8.96956252,4015.1,4015.0,3.17546002]
["bitfinex","ETHUSD",1758986221603,8.96956252,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758986224704,8.96956252,4015.1,4014.8,2.85983607]
["bitfinex","ETHUSD",1758986224705,23.50579252,4015.1,4014.8,0.002]
["bitfinex","ETHUSD",1758986224904,16.359372,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758986225203,14.979548,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758986225738,12.614708,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758986226032,7.196,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758986226431,3.0,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758986226606,3.0,4015.0,4014.9,3.17552206]
["bitfinex","ETHUSD",1758986226804,3.0,4015.0,4014.9,3.74255791]
["bitfinex","ETHUSD",1758986227620,11.96956252,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986227826,18.90329352,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986228703,27.96121052,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986228907,27.62615552,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986229805,29.14489552,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986230137,27.86806652,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986230438,23.77927352,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986230735,25.81285752,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986230936,25.48827352,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986231130,24.76864552,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986231835,27.45084752,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986232638,27.05227352,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986232934,27.44660952,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986233440,27.07722152,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986234512,25.72822152,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986234719,23.44022152,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986234905,21.53349952,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986235107,16.16556252,4015.5,4015.4,3.16231191]
["bitfinex","ETHUSD",1758986236320,11.96956252,4015.5,4015.4,3.16231191]
["bitfinex","ETHUSD",1758986236528,16.16456252,4015.5,4015.4,3.16231191]
["bitfinex","ETHUSD",1758986236841,18.25762452,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986237056,20.69568697,4015.5,4014.8,0.002]
["bitfinex","ETHUSD",1758986237350,11.96956252,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986237523,16.16456252,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986237706,16.77686252,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986237909,18.04979182,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986238141,44.70787382,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986238441,38.21108282,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986238746,38.83309231,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986239246,39.2237912,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986239451,47.21922421,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986239962,29.2300512,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986240247,14.39843301,4014.9,4014.8,3.16468409]
["bitfinex","ETHUSD",1758986241206,16.68966101,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986241411,16.56531601,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986241655,14.39843301,4014.9,4014.8,3.16468409]
["bitfinex","ETHUSD",1758986242143,17.59128001,4014.9,4014.8,2.72368409]
["bitfinex","ETHUSD",1758986242336,14.39843301,4014.9,4014.8,2.72368409]
["bitfinex","ETHUSD",1758986242542,18.15528001,4014.9,4014.8,2.72368409]
["bitfinex","ETHUSD",1758986243054,14.39843301,4014.9,4014.8,2.72368409]
["bitfinex","ETHUSD",1758986243250,16.44293101,4014.9,4014.8,2.72368409]
["bitfinex","ETHUSD",1758986244554,16.57155301,4014.9,4014.8,2.72368409]
["bitfinex","ETHUSD",1758986244858,14.39843301,4014.9,4014.8,3.16468409]
["bitfinex","ETHUSD",1758986245256,10.20343301,4014.9,4014.8,3.16468409]
["bitfinex","ETHUSD",1758986245555,14.39843301,4014.9,4014.8,3.16468409]
["bitfinex","ETHUSD",1758986245719,16.78554601,4014.9,4014.8,3.16468409]
["bitfinex","ETHUSD",1758986245920,16.78554601,4014.9,4014.8,2.72368409]
["bitfinex","ETHUSD",1758986246750,17.65152301,4014.9,4014.8,2.72368409]
["bitfinex","ETHUSD",1758986247168,16.69357301,4014.9,4014.8,2.72368409]
["bitfinex","ETHUSD",1758986247856,14.39843301,4014.9,4014.8,2.72368409]
["bitfinex","ETHUSD",1758986248154,16.72992801,4014.9,4014.8,2.72368409]
["bitfinex","ETHUSD",1758986248352,17.38092801,4014.9,4014.8,2.72368409]
["bitfinex","ETHUSD",1758986248731,17.21157201,4014.9,4014.8,2.72368409]
["bitfinex","ETHUSD",1758986249245,17.21157201,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986249770,25.21504301,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986249966,24.81674801,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986250145,24.34494801,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986250774,14.39843301,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986251073,14.39843301,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986251074,25.31403401,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986251476,18.82069501,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986251634,18.34889501,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986251833,20.81794701,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986252060,18.05094701,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986252265,16.75412301,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986252838,19.23676901,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986253940,21.07866301,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986254554,20.76938301,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986255170,20.54326301,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986255336,17.29645301,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986255871,14.39843301,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986256085,7.433029,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986256251,0.124,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986256456,7.065058,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986256681,3.0,4015.4,4015.1,2.49055364]
["bitfinex","ETHUSD",1758986256838,3.0,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986257043,8.142029,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986257776,14.754124,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986258479,8.245695,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986258637,10.522551,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986258841,7.789109,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986259582,7.437621,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986259804,5.713621,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986260913,8.990446,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986261792,10.675008,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986261988,7.72089,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986262299,6.8715,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986263012,6.9934,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986264579,7.0927,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986264998,9.357171,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986265326,8.692493,4015.2,4015.1,2.49054052]
["bitfinex","ETHUSD",1758986265683,0.124,4015.1,4015.0,2.49063598]
["bitfinex","ETHUSD",1758986266040,21.54017801,4015.1,4015.0,2.49063598]
["bitfinex","ETHUSD",1758986267337,21.54017801,4015.1,4014.8,0.002]
["bitfinex","ETHUSD",1758986267517,35.7643178,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1758986267719,0.124,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986267907,33.971021,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986268107,32.483339,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986268302,29.688916,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986268639,30.227928,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986269638,30.356584,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986270138,27.823132,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986270304,26.058181,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986270810,29.18591425,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986271009,27.137552,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986271242,29.881552,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986271539,32.51277406,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986271718,40.6713,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986271923,43.18946225,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986272843,45.68018431,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986273042,36.77996225,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986273261,29.55545901,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986273760,28.47321301,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986273933,22.20521301,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986274252,24.59249101,4014.9,4014.8,2.71838409]
["bitfinex","ETHUSD",1758986274550,24.59249101,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986274737,32.29549601,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986275531,31.92438701,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986275841,32.30633001,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986276043,31.31953501,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986276340,30.92438701,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986277054,31.30707501,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986277451,30.92438701,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986277618,28.30264501,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986277820,14.39543301,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986278019,31.02754101,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986278232,31.42552401,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986278820,38.27328326,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986279153,36.08624726,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986279350,35.85719826,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986279518,34.64901626,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986280054,36.18245626,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986280456,35.82694326,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986281217,27.93558326,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986281422,23.11288801,4014.9,4014.8,2.49278409]
["bitfinex","ETHUSD",1758986281652,23.11288801,4014.9,4014.8,3.18508409]
["bitfinex","ETHUSD",1758986281653,10.20343301,4014.9,4014.8,3.18508409]
["bitfinex","ETHUSD",1758986281857,7.192,4014.9,4014.8,3.18508409]
["bitfinex","ETHUSD",1758986282053,9.621401,4014.9,4014.8,3.18508409]
["bitfinex","ETHUSD",1758986282465,9.783342,4014.9,4014.8,3.18508409]
["bitfinex","ETHUSD",1758986283172,7.192,4014.9,4014.8,3.18508409]
["bitfinex","ETHUSD",1758986283373,9.557947,4014.9,4014.8,3.18508409]
["bitfinex","ETHUSD",1758986284235,11.865637,4014.9,4014.8,3.18508409]
["bitfinex","ETHUSD",1758986284434,7.361323,4014.9,4014.8,3.18508409]
["bitfinex","ETHUSD",1758986284633,11.553323,4014.9,4014.8,3.18508409]
["bitfinex","ETHUSD",1758986285168,12.185361,4014.9,4014.8,3.18508409]
["bitfinex","ETHUSD",1758986285368,9.904303,4014.9,4014.8,3.18508409]
["bitfinex","ETHUSD",1758986285572,3.0,4014.9,4014.8,3.18508409]
["bitfinex","ETHUSD",1758986285970,3.0,4014.9,4014.8,3.75308213]
["bitfinex","ETHUSD",1758986288070,0.124,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758986288272,7.315,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758986288564,7.315,4015.3,4015.2,3.18883596]
["bitfinex","ETHUSD",1758986288954,3.124,4015.3,4015.2,3.18883596]
["bitfinex","ETHUSD",1758986290894,5.166202,4015.3,4015.2,3.18883596]
["bitfinex","ETHUSD",1758986293978,12.36963501,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758986298229,5.166202,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758986298734,5.166202,4015.3,4015.2,2.72223596]
["bitfinex","ETHUSD",1758986301756,3.124,4015.3,4015.2,3.18883596]
["bitfinex","ETHUSD",1758986301955,3.124,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1758986302124,3.124,4015.3,4015.2,3.18883596]
["bitfinex","ETHUSD",1758986302324,5.547,4015.3,4015.2,3.18883596]
["bitfinex","ETHUSD",1758986302949,5.202,4015.3,4015.2,3.18883596]
["bitfinex","ETHUSD",1758986303259,3.124,4015.3,4015.2,3.18883596]
["bitfinex","ETHUSD",1758986304127,5.547,4015.3,4015.2,2.72223596]
["bitfinex","ETHUSD",1758986305159,3.124,4015.3,4015.2,3.18883596]
["bitfinex","ETHUSD",1758986307139,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986307455,4.19,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986307656,7.19,4015.8,4015.7,2.72192586]
["bitfinex","ETHUSD",1758986308162,3.001,4015.8,4015.7,2.72192586]
["bitfinex","ETHUSD",1758986308464,3.001,4015.8,4015.7,3.18852586]
["bitfinex","ETHUSD",1758986309628,0.001,4015.8,4015.7,8.36330849]
["bitfinex","ETHUSD",1758986314438,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986314634,0.5976,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986315234,13.665365,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986315659,13.838759,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986316253,3.295169,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986316564,2.619845,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986316754,4.094727,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986316955,4.009,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986317252,4.133,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986317688,4.601991,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986318055,5.208291,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986318656,0.7313,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986318858,16.019942,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986319657,0.7313,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986319911,16.766984,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986321391,12.194009,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986321595,10.627204,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986321762,12.53682,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986322091,10.501651,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986322789,11.298541,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986322967,7.029148,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986323170,6.680148,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986323669,7.286448,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986323875,8.039348,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986325285,3.386148,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986325969,5.17905,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986327008,5.502241,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986327896,8.207741,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986328113,5.254741,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986328265,5.017741,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986328899,5.590741,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986329901,0.125,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986330196,4.021241,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986332081,5.9596,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986333580,4.267075,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986334119,5.512398,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986335122,7.301473,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986336030,8.480493,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986337017,10.370493,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986337216,11.144458,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986338005,0.125,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986338211,0.125,4015.8,4015.7,2.73892586]
["bitfinex","ETHUSD",1758986338409,3.962,4015.8,4015.7,3.20332586]
["bitfinex","ETHUSD",1758986338613,5.579,4015.8,4015.7,3.20332586]
["bitfinex","ETHUSD",1758986339012,0.125,4015.8,4015.7,3.20332586]
["bitfinex","ETHUSD",1758986339492,3.866382,4015.8,4015.7,3.20332586]
["bitfinex","ETHUSD",1758986339698,8.051382,4015.8,4015.7,3.20332586]
["bitfinex","ETHUSD",1758986340009,7.487248,4015.8,4015.7,3.20332586]
["bitfinex","ETHUSD",1758986340211,0.125,4015.8,4015.7,3.20332586]
["bitfinex","ETHUSD",1758986342831,3.504889,4015.8,4015.7,3.20332586]
["bitfinex","ETHUSD",1758986343132,0.125,4015.8,4015.7,3.20332586]
["bitfinex","ETHUSD",1758986343900,3.489889,4015.8,4015.7,3.20332586]
["bitfinex","ETHUSD",1758986344403,0.125,4015.8,4015.7,3.20332586]
["bitfinex","ETHUSD",1758986347001,0.125,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986347202,0.8241056,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986347508,17.2769806,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986347707,1.4304056,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986347928,17.5481166,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986348234,16.4249226,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986348831,17.1096786,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986349000,16.7214046,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986349425,16.7214046,4015.8,4015.6,0.002]
["bitfinex","ETHUSD",1758986349629,16.7214046,4015.8,4015.6,2.49228787]
["bitfinex","ETHUSD",1758986349630,16.76140725,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758986349828,17.75887225,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758986350002,17.36680725,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758986350696,14.848645,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758986350929,15.583107,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758986351130,13.228207,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758986351729,12.228207,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758986352032,0.8241056,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986352231,10.81683,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986353134,14.052186,4015.8,4015.6,2.49228283]
["bitfinex","ETHUSD",1758986353330,12.738279,4015.7,4015.6,2.49228283]
["bitfinex","ETHUSD",1758986354051,0.7304,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986354214,14.99565,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986354741,14.678682,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986354945,14.073282,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986355151,12.183282,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986356141,10.82683,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986357017,0.125,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986357242,10.93494,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986357612,10.471384,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986358232,10.761975,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986358532,10.361902,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986359232,11.434311,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986360242,11.602874,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986360632,11.234311,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986361140,0.125,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986361352,10.234311,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986361840,3.203057,4015.8,4015.7,2.73212586]
["bitfinex","ETHUSD",1758986362040,2.136634,4015.8,4015.7,3.17002586]
["bitfinex","ETHUSD",1758986362245,2.199055,4015.8,4015.7,3.17002586]
["bitfinex","ETHUSD",1758986363073,0.001,4015.8,4015.7,3.17002586]
["bitfinex","ETHUSD",1758986363353,0.125,4015.8,4015.7,3.73626331]
["bitfinex","ETHUSD",1758986363769,0.001,4015.8,4015.7,3.73626331]
["bitfinex","ETHUSD",1758986367158,0.001,4015.8,4015.7,3.86126331]
["bitfinex","ETHUSD",1758986379870,0.001,4015.8,4015.7,3.98526331]
["bitfinex","ETHUSD",1758986380862,0.001,4015.8,4015.7,6.30546331]
["bitfinex","ETHUSD",1758986381575,11.732815,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986381778,17.875688,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986381952,13.785453,4015.8,4015.6,2.49227222]
["bitfinex","ETHUSD",1758986382157,0.7123,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986382351,14.623463,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986382562,14.977616,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986382773,16.86108958,4015.8,4015.6,2.49227501]
["bitfinex","ETHUSD",1758986382980,13.13431,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986383175,13.72161,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986383554,16.795993,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986383756,16.486776,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986383974,19.00493825,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986384654,20.13470825,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986385862,3.10546225,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986386054,17.697145,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986386257,17.109845,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986386460,17.03843281,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986386965,20.63277481,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986387275,20.38317781,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986387495,22.68300463,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986387673,30.67254444,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986387982,51.63183624,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986388159,54.63183624,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986388359,54.92028189,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758986389586,6.28247393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1758986389884,44.38910633,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1758986390080,44.97640633,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1758986390686,45.36710903,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1758986390890,6.28272206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986391051,50.99585849,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986391263,53.1233011,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986391460,45.92576129,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986391667,46.0256987,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986391863,53.22323851,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986393207,23.22323851,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986393362,16.0256987,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1758986393565,0.09993741,4014.9,4014.8,3.34189193]
["bitfinex","ETHUSD",1758986393820,0.124,4015.7,4015.3,2.49045722]
["bitfinex","ETHUSD",1758986394290,0.124,4015.7,4015.4,0.7002]
["bitfinex","ETHUSD",1758986394600,10.19753981,4015.5,4015.4,3.11976658]
["bitfinex","ETHUSD",1758986394806,10.19753981,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986394807,30.28775481,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986395095,28.74515581,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986395473,10.350126,4015.5,4015.4,3.19061191]
["bitfinex","ETHUSD",1758986395668,11.042625,4015.5,4015.4,3.19061191]
["bitfinex","ETHUSD",1758986397265,10.677792,4015.5,4015.4,3.19061191]
["bitfinex","ETHUSD",1758986397515,6.677792,4015.5,4015.4,3.19061191]
["bitfinex","ETHUSD",1758986397804,5.65292,4015.5,4015.4,3.19061191]
["bitfinex","ETHUSD",1758986398773,6.548664,4015.5,4015.4,3.19061191]
["bitfinex","ETHUSD",1758986399578,5.702734,4015.5,4015.4,3.19061191]
["bitfinex","ETHUSD",1758986399817,0.001,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1758986400119,0.001,4015.6,4015.5,3.21545338]
["bitfinex","ETHUSD",1758986400315,0.001,4015.6,4015.5,3.19054989]
["bitfinex","ETHUSD",1758986400827,0.001,4015.6,4015.5,3.21545338]
["bitfinex","ETHUSD",1758986401122,0.001,4015.6,4015.5,3.31454989]
["bitfinex","ETHUSD",1758986401423,0.001,4015.6,4015.5,4.20839909]
["bitfinex","ETHUSD",1758986402029,0.001,4016.2,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986402179,0.001,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758986402616,0.001,4016.2,4016.1,3.19017783]
["bitfinex","ETHUSD",1758986402812,0.001,4016.2,4016.1,3.77309584]
["bitfinex","ETHUSD",1758986403018,0.001,4016.2,4016.1,3.89809584]
["bitfinex","ETHUSD",1758986406109,0.001,4016.2,4016.1,11.09563565]
["bitfinex","ETHUSD",1758986407038,0.001,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758986407197,0.001,4016.8,4016.7,2.98753491]
["bitfinex","ETHUSD",1758986407396,0.001,4016.8,4016.7,3.68773491]
["bitfinex","ETHUSD",1758986407740,0.001,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758986407741,21.670717,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758986407885,21.335579,4016.8,4016.7,0.09985484]
["bitfinex","ETHUSD",1758986408227,21.335579,4016.8,4015.6,0.4552]
["bitfinex","ETHUSD",1758986408228,3.0,4016.7,4015.6,2.49028785]
["bitfinex","ETHUSD",1758986408387,15.106598,4016.7,4016.5,2.48972825]
["bitfinex","ETHUSD",1758986408583,10.339972,4016.6,4016.5,2.4896777]
["bitfinex","ETHUSD",1758986408817,10.811272,4016.6,4016.5,2.4896777]
["bitfinex","ETHUSD",1758986408990,10.951772,4016.6,4016.5,2.4896777]
["bitfinex","ETHUSD",1758986409488,10.346149,4016.6,4016.5,2.4896777]
["bitfinex","ETHUSD",1758986409686,3.6118,4016.6,4016.5,2.4896777]
["bitfinex","ETHUSD",1758986410214,14.23451081,4016.6,4016.4,2.48978259]
["bitfinex","ETHUSD",1758986410422,5.720479,4016.5,4016.4,2.48978259]
["bitfinex","ETHUSD",1758986410817,17.213586,4016.4,4015.9,2.49010184]
["bitfinex","ETHUSD",1758986410988,7.19753981,4016.2,4015.3,0.2442]
["bitfinex","ETHUSD",1758986411190,7.19753981,4015.8,4015.3,0.74913569]
["bitfinex","ETHUSD",1758986411409,5.329625,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758986411614,7.715869,4015.7,4014.5,0.002]
["bitfinex","ETHUSD",1758986411915,7.715869,4015.7,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986411916,7.19753981,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986412127,3.006011,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986412488,7.773193,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758986412903,0.39062275,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1758986413102,3.0,4016.4,4016.1,2.48992717]
["bitfinex","ETHUSD",1758986413301,8.284659,4016.4,4016.1,2.48992717]
["bitfinex","ETHUSD",1758986413597,5.541178,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758986413792,3.0,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1758986414390,3.0,4016.3,4016.2,3.16671584]
["bitfinex","ETHUSD",1758986414585,3.0,4016.2,4015.5,0.2442]
["bitfinex","ETHUSD",1758986414894,3.0,4016.3,4015.5,0.2442]
["bitfinex","ETHUSD",1758986415119,7.19753981,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758986415522,7.423764,4016.0,4015.9,2.49009638]
["bitfinex","ETHUSD",1758986415694,7.19753981,4016.1,4015.9,2.49009638]
["bitfinex","ETHUSD",1758986415695,7.19753981,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758986416320,13.81999881,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758986416525,16.81999881,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758986416685,16.84494281,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758986417012,16.96894281,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758986417606,10.32153981,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758986417820,16.94707281,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758986418791,16.94732381,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758986419519,3.124,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758986419892,3.124,4016.1,4016.0,3.16683984]
["bitfinex","ETHUSD",1758986420490,0.39056519,4016.5,4016.0,2.73423984]
["bitfinex","ETHUSD",1758986420742,0.001,4016.8,4016.5,2.48972986]
["bitfinex","ETHUSD",1758986421002,0.001,4016.8,4016.5,6.71272986]
["bitfinex","ETHUSD",1758986421202,0.001,4016.8,4016.5,7.38952986]
["bitfinex","ETHUSD",1758986422428,0.001,4017.3,4017.0,2.48941996]
["bitfinex","ETHUSD",1758986422631,0.001,4017.3,4017.0,6.96136196]
["bitfinex","ETHUSD",1758986422833,0.001,4017.3,4017.0,7.76216196]
["bitfinex","ETHUSD",1758986423437,0.001,4017.3,4017.0,7.8620016]
["bitfinex","ETHUSD",1758986426401,0.02,4017.9,4017.4,2.4891721]
["bitfinex","ETHUSD",1758986426711,0.02,4017.9,4017.4,6.95808931]
["bitfinex","ETHUSD",1758986426910,0.02,4017.9,4017.4,7.75888931]
["bitfinex","ETHUSD",1758986430422,0.001,4017.6,4017.4,7.75888931]
["bitfinex","ETHUSD",1758986430942,0.001,4017.6,4017.4,7.32628931]
["bitfinex","ETHUSD",1758986431140,0.001,4017.6,4017.4,6.8281721]
["bitfinex","ETHUSD",1758986431303,0.001,4017.6,4017.4,6.7041721]
["bitfinex","ETHUSD",1758986433021,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758986433615,0.001,4018.0,4017.9,6.74286234]
["bitfinex","ETHUSD",1758986434235,0.001,4018.0,4017.9,6.98706234]
["bitfinex","ETHUSD",1758986435737,0.001,4018.0,4017.9,6.74286234]
["bitfinex","ETHUSD",1758986437847,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758986438047,0.001,4018.0,4017.9,6.74086234]
["bitfinex","ETHUSD",1758986438557,0.001,4018.0,4017.9,6.73986234]
["bitfinex","ETHUSD",1758986443123,0.001,4018.0,4017.9,2.61286234]
["bitfinex","ETHUSD",1758986443319,0.001,4018.0,4017.9,6.85886234]
["bitfinex","ETHUSD",1758986443848,0.4713,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758986444049,0.6118,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758986445353,0.4713,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758986445562,0.4713,4018.0,4017.8,2.48890843]
["bitfinex","ETHUSD",1758986445736,14.899077,4017.8,4017.3,0.124]
["bitfinex","ETHUSD",1758986445941,0.4703,4017.7,4017.4,4.244]
["bitfinex","ETHUSD",1758986446323,0.4703,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758986447830,0.6108,4017.7,4017.5,2.48909611]
["bitfinex","ETHUSD",1758986448447,0.6108,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758986448655,0.4703,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1758986449456,0.1405,4017.9,4017.7,2.48897754]
["bitfinex","ETHUSD",1758986449762,22.535522,4017.8,4017.4,4.246]
["bitfinex","ETHUSD",1758986449956,22.535522,4017.8,4017.6,2.48904137]
["bitfinex","ETHUSD",1758986450345,24.8626542,4017.8,4017.6,2.48904137]
["bitfinex","ETHUSD",1758986450546,2.3271322,4017.8,4017.6,2.48904137]
["bitfinex","ETHUSD",1758986450748,0.6108,4017.9,4017.7,2.48897415]
["bitfinex","ETHUSD",1758986451063,22.535522,4017.8,4017.7,2.48897415]
["bitfinex","ETHUSD",1758986451466,22.535522,4017.8,4017.6,2.48903283]
["bitfinex","ETHUSD",1758986452067,22.535522,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1758986452970,22.535522,4017.8,4017.6,2.48903134]
["bitfinex","ETHUSD",1758986453469,22.535522,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1758986453470,22.209538,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1758986453674,22.629505,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1758986453971,22.629505,4017.8,4017.6,2.4890343]
["bitfinex","ETHUSD",1758986454373,22.629505,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1758986454550,22.209538,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1758986455953,26.907232,4017.9,4017.7,2.48898623]
["bitfinex","ETHUSD",1758986456180,26.522931,4017.9,4017.7,2.48898623]
["bitfinex","ETHUSD",1758986457144,18.629124,4017.9,4017.7,2.48898623]
["bitfinex","ETHUSD",1758986457442,16.027406,4017.9,4017.7,2.48898623]
["bitfinex","ETHUSD",1758986457642,18.54556825,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758986457844,19.04103625,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758986458044,8.48418925,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758986458754,12.96281225,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758986459578,12.65259725,4017.9,4017.7,2.48895998]
["bitfinex","ETHUSD",1758986459782,5.396384,4017.8,4017.7,2.48895998]
["bitfinex","ETHUSD",1758986461677,9.626384,4017.8,4017.7,2.48895998]
["bitfinex","ETHUSD",1758986466612,4.23,4017.8,4017.7,2.72275998]
["bitfinex","ETHUSD",1758986466782,6.288268,4017.8,4017.7,2.72275998]
["bitfinex","ETHUSD",1758986467593,6.288268,4017.8,4017.7,2.48895998]
["bitfinex","ETHUSD",1758986468611,6.288268,4017.8,4017.7,2.73575998]
["bitfinex","ETHUSD",1758986468799,6.288268,4017.8,4017.7,3.18415998]
["bitfinex","ETHUSD",1758986469419,4.23,4017.8,4017.7,3.18415998]
["bitfinex","ETHUSD",1758986469615,4.23,4017.8,4017.7,2.73575998]
["bitfinex","ETHUSD",1758986472117,0.001,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758986472316,0.001,4017.9,4017.8,3.75184195]
["bitfinex","ETHUSD",1758986472887,0.001,4017.9,4017.8,3.18412428]
["bitfinex","ETHUSD",1758986473322,14.528456,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758986473486,7.02459,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758986473686,5.758846,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758986474422,6.331509,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758986474723,5.331509,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758986474896,0.001,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758986475223,0.001,4017.9,4017.8,3.18412428]
["bitfinex","ETHUSD",1758986476909,0.001,4017.9,4017.8,3.20901352]
["bitfinex","ETHUSD",1758986477116,0.001,4017.9,4017.8,3.18412428]
["bitfinex","ETHUSD",1758986477324,0.001,4017.9,4017.8,2.73572428]
["bitfinex","ETHUSD",1758986477521,7.168938,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758986478525,3.266257,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758986478727,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1758986479049,0.001,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758986479204,0.001,4018.4,4018.3,6.72261458]
["bitfinex","ETHUSD",1758986479534,0.001,4018.4,4018.3,7.41781458]
["bitfinex","ETHUSD",1758986479839,0.001,4018.4,4018.3,3.18381458]
["bitfinex","ETHUSD",1758986480005,0.001,4018.4,4018.3,7.98406523]
["bitfinex","ETHUSD",1758986480525,0.001,4018.4,4018.3,3.75106523]
["bitfinex","ETHUSD",1758986480688,0.001,4018.4,4018.3,7.98406523]
["bitfinex","ETHUSD",1758986485303,1e-08,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758986485499,1e-08,4018.8,4018.7,6.96620357]
["bitfinex","ETHUSD",1758986485699,1e-08,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758986486010,1e-08,4018.9,4018.8,3.18350496]
["bitfinex","ETHUSD",1758986487330,1e-08,4018.9,4018.8,3.93189686]
["bitfinex","ETHUSD",1758986488829,1e-08,4018.9,4018.8,4.05589686]
["bitfinex","ETHUSD",1758986489032,1e-08,4018.9,4018.8,5.40695123]
["bitfinex","ETHUSD",1758986491542,1e-08,4018.9,4018.8,12.59269094]
["bitfinex","ETHUSD",1758986491836,1e-08,4018.9,4018.8,12.46869094]
["bitfinex","ETHUSD",1758986492002,1e-08,4018.9,4018.8,13.26069094]
["bitfinex","ETHUSD",1758986492202,1e-08,4018.9,4018.8,16.26069094]
["bitfinex","ETHUSD",1758986493204,0.02,4019.9,4019.8,3.27968595]
["bitfinex","ETHUSD",1758986493205,1e-08,4019.9,4019.8,3.27968595]
["bitfinex","ETHUSD",1758986493424,1e-08,4019.9,4019.8,9.11365455]
["bitfinex","ETHUSD",1758986493626,1e-08,4019.9,4019.8,9.80885455]
["bitfinex","ETHUSD",1758986494005,1e-08,4019.9,4019.8,10.19901955]
["bitfinex","ETHUSD",1758986495239,1e-08,4019.9,4019.8,10.99101955]
["bitfinex","ETHUSD",1758986500459,1e-08,4019.9,4019.8,8.92001955]
["bitfinex","ETHUSD",1758986500664,1e-08,4019.9,4019.8,10.99301955]
["bitfinex","ETHUSD",1758986501257,0.00100001,4019.9,4019.8,10.99301955]
["bitfinex","ETHUSD",1758986501431,0.00100001,4019.9,4019.8,3.99781955]
["bitfinex","ETHUSD",1758986501627,0.00100001,4019.9,4019.8,3.00185095]
["bitfinex","ETHUSD",1758986501828,0.59540001,4019.9,4019.8,6.83768595]
["bitfinex","ETHUSD",1758986502740,0.125,4020.8,4019.8,6.83768595]
["bitfinex","ETHUSD",1758986502741,0.001,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758986503559,0.5954,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1758986511371,0.001,4020.8,4020.1,0.74817539]
["bitfinex","ETHUSD",1758986511588,7.18573971,4020.4,4020.2,2.4874195]
["bitfinex","ETHUSD",1758986511762,9.367858,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1758986511965,17.41390871,4020.3,4019.4,0.74831536]
["bitfinex","ETHUSD",1758986512298,7.18573971,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986512599,7.30973971,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986513101,7.90413971,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986513295,25.26674271,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986513594,23.22596371,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986513798,14.52820071,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986514301,12.66011871,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986514671,15.90804871,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986515226,15.55904871,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986515679,15.96804871,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986517704,19.30987571,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986517906,17.10642871,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986518685,30.0,4019.8,4018.3,0.2266]
["bitfinex","ETHUSD",1758986518901,7.18573971,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758986519108,17.75597771,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758986519414,17.84737771,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758986519620,18.44177771,4019.1,4018.3,0.2266]
["bitfinex","ETHUSD",1758986519917,18.44177771,4019.1,4018.0,0.4743]
["bitfinex","ETHUSD",1758986519918,7.78013971,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758986520217,7.78013971,4019.1,4018.9,0.002]
["bitfinex","ETHUSD",1758986520218,25.38488468,4019.1,4018.9,2.49022194]
["bitfinex","ETHUSD",1758986520421,0.7184,4019.0,4018.9,2.49022194]
["bitfinex","ETHUSD",1758986521185,0.124,4019.0,4018.9,2.49022194]
["bitfinex","ETHUSD",1758986521423,0.39026092,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758986521622,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758986521919,25.16346211,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758986522095,25.75786211,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758986522297,28.75786211,4020.6,4020.4,2.48729618]
["bitfinex","ETHUSD",1758986522501,11.881123,4020.5,4020.4,2.48729618]
["bitfinex","ETHUSD",1758986522819,19.477741,4020.5,4020.4,2.48729618]
["bitfinex","ETHUSD",1758986523118,17.253247,4020.5,4020.4,2.48729618]
["bitfinex","ETHUSD",1758986523714,4.276,4020.5,4020.4,2.48729618]
["bitfinex","ETHUSD",1758986523897,19.143247,4020.5,4020.4,2.48729618]
["bitfinex","ETHUSD",1758986524101,8.301233,4020.5,4020.4,2.48729618]
["bitfinex","ETHUSD",1758986524299,19.76097271,4020.5,4020.4,2.48729618]
["bitfinex","ETHUSD",1758986524886,21.29689071,4020.5,4020.4,2.48729618]
["bitfinex","ETHUSD",1758986525515,21.29689071,4020.5,4019.3,0.2266]
["bitfinex","ETHUSD",1758986525516,3.0,4020.4,4019.3,0.2266]
["bitfinex","ETHUSD",1758986525820,7.18573971,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986526013,21.63025471,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986526813,14.444515,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986527007,21.63025471,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986527209,24.81228571,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986527434,13.831498,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758986527611,15.79502,4019.8,4018.9,0.2286]
["bitfinex","ETHUSD",1758986527816,7.18573971,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758986528005,22.10809171,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758986528204,18.60549971,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758986528638,4.656908,4019.4,4019.3,2.4879544]
["bitfinex","ETHUSD",1758986528815,4.987167,4019.4,4019.3,2.4879544]
["bitfinex","ETHUSD",1758986529004,5.572548,4019.4,4019.2,2.48803004]
["bitfinex","ETHUSD",1758986529206,18.538093,4019.3,4019.2,2.48803004]
["bitfinex","ETHUSD",1758986529405,15.217814,4019.3,4019.2,2.48803004]
["bitfinex","ETHUSD",1758986529727,13.579365,4019.3,4019.2,2.48803004]
["bitfinex","ETHUSD",1758986530439,14.043165,4019.3,4018.9,0.002]
["bitfinex","ETHUSD",1758986530618,12.62462671,4019.2,4019.1,2.48810441]
["bitfinex","ETHUSD",1758986530936,10.00871171,4019.2,4019.1,2.48810441]
["bitfinex","ETHUSD",1758986531135,10.36180071,4019.2,4019.1,2.48810441]
["bitfinex","ETHUSD",1758986532134,11.52971171,4019.2,4019.1,2.48810441]
["bitfinex","ETHUSD",1758986532528,10.83871171,4019.2,4019.1,2.48810441]
["bitfinex","ETHUSD",1758986533130,11.18771171,4019.2,4019.1,2.48810441]
["bitfinex","ETHUSD",1758986533936,4.27,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758986534244,10.538306,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758986534442,10.887306,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758986534931,11.299607,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758986535133,10.360748,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758986535434,10.011748,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758986535633,10.400614,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758986535941,10.479683,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758986536120,4.27,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758986536325,10.479683,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758986537011,10.400683,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758986537211,7.693802,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758986537430,2.761415,4019.3,4019.2,3.16425732]
["bitfinex","ETHUSD",1758986537623,3.0,4020.0,4019.8,2.4876751]
["bitfinex","ETHUSD",1758986537938,7.18573971,4020.4,4020.2,2.48743233]
["bitfinex","ETHUSD",1758986538121,10.820769,4020.3,4020.2,2.48743233]
["bitfinex","ETHUSD",1758986538722,13.820769,4020.3,4020.2,2.48743233]
["bitfinex","ETHUSD",1758986539145,20.938717,4020.3,4020.2,2.48743233]
["bitfinex","ETHUSD",1758986539646,20.285317,4020.3,4020.2,2.48743233]
["bitfinex","ETHUSD",1758986539847,14.888158,4020.3,4020.2,2.48743233]
["bitfinex","ETHUSD",1758986540142,18.540426,4020.3,4020.2,2.48743233]
["bitfinex","ETHUSD",1758986540346,17.30435,4020.3,4020.2,2.48743233]
["bitfinex","ETHUSD",1758986540546,16.93513,4020.3,4020.2,2.48743233]
["bitfinex","ETHUSD",1758986540749,15.422322,4020.3,4020.2,2.48743233]
["bitfinex","ETHUSD",1758986541122,14.539158,4020.3,4020.2,2.48743233]
["bitfinex","ETHUSD",1758986541856,3.0,4020.2,4020.1,2.48748824]
["bitfinex","ETHUSD",1758986542149,13.242673,4020.2,4020.1,2.48748824]
["bitfinex","ETHUSD",1758986542346,10.861573,4020.2,4020.1,2.48748824]
["bitfinex","ETHUSD",1758986542520,10.566042,4020.2,4020.1,2.48748824]
["bitfinex","ETHUSD",1758986543128,3.124,4020.2,4020.1,2.48748824]
["bitfinex","ETHUSD",1758986543332,18.05475571,4020.2,4020.1,2.48748824]
["bitfinex","ETHUSD",1758986543529,3.0,4020.1,4020.0,2.48755309]
["bitfinex","ETHUSD",1758986543729,0.124,4020.0,4019.5,0.6762]
["bitfinex","ETHUSD",1758986543951,7.18573971,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758986544247,23.26056671,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758986544451,23.18697909,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758986544653,2.93105238,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758986544858,2.54084,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758986545363,4.258,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986545535,13.409439,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986546047,9.151439,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986546252,9.818661,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986547340,15.731758,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986547546,14.739739,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986548450,14.886502,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986549346,14.802557,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986550453,15.789978,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758986550660,3.0,4019.8,4019.1,0.002]
["bitfinex","ETHUSD",1758986550830,8.95105482,4019.5,4019.3,2.48797793]
["bitfinex","ETHUSD",1758986551029,18.286554,4019.4,4019.3,2.48797793]
["bitfinex","ETHUSD",1758986551356,4.252,4019.4,4019.3,2.48797793]
["bitfinex","ETHUSD",1758986551655,16.720515,4019.4,4019.3,2.48797793]
["bitfinex","ETHUSD",1758986551837,15.902167,4019.4,4019.3,2.48797793]
["bitfinex","ETHUSD",1758986552221,16.29240303,4019.4,4019.3,2.48797793]
["bitfinex","ETHUSD",1758986552444,0.124,4019.3,4019.2,2.48805276]
["bitfinex","ETHUSD",1758986552769,11.520736,4019.3,4019.2,2.48805276]
["bitfinex","ETHUSD",1758986552949,11.520736,4019.3,4019.1,2.49006198]
["bitfinex","ETHUSD",1758986553258,13.319371,4019.2,4019.1,2.49006198]
["bitfinex","ETHUSD",1758986553432,9.907437,4019.2,4019.1,2.49006198]
["bitfinex","ETHUSD",1758986553631,0.124,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758986553833,7.673587,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758986554363,3.421587,4019.3,4019.2,3.16425732]
["bitfinex","ETHUSD",1758986554662,0.51423603,4019.4,4019.2,3.16425732]
["bitfinex","ETHUSD",1758986554663,4.76423603,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758986554858,12.48373803,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758986555162,12.48373803,4019.4,4019.3,2.72979542]
["bitfinex","ETHUSD",1758986555659,12.94753803,4019.4,4019.1,0.002]
["bitfinex","ETHUSD",1758986555833,27.751219,4019.3,4019.1,2.49011705]
["bitfinex","ETHUSD",1758986556033,4.373,4019.2,4019.1,2.49011705]
["bitfinex","ETHUSD",1758986556233,31.71072,4019.2,4019.1,2.49011705]
["bitfinex","ETHUSD",1758986556434,30.108391,4019.2,4019.1,2.49011705]
["bitfinex","ETHUSD",1758986556846,29.957283,4019.2,4019.1,2.49011705]
["bitfinex","ETHUSD",1758986557852,30.365899,4019.2,4019.1,2.49011705]
["bitfinex","ETHUSD",1758986558759,29.941316,4019.2,4019.1,2.49011705]
["bitfinex","ETHUSD",1758986558958,29.7326,4019.2,4019.1,2.49011705]
["bitfinex","ETHUSD",1758986559372,32.25076225,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986559577,32.83786225,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986559871,37.47826225,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986560368,37.33676225,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986561677,36.72868725,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986561860,36.19288725,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986562053,40.33676225,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986562553,40.16714125,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986562754,42.65519857,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986562959,42.55226225,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986563162,45.04031957,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986563365,41.96516225,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986563573,42.41076225,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986564074,44.89881957,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986564251,45.04031957,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986567652,45.43062507,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986568756,45.04031957,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986568962,45.83231957,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986570251,53.01231957,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986573493,53.40265814,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986576305,53.01231957,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986579565,53.40266143,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986580701,53.01231957,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986581692,52.87081957,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986581898,46.10221957,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986582096,44.74205732,4019.2,4019.1,0.7149]
["bitfinex","ETHUSD",1758986582297,48.97005732,4019.2,4019.1,0.7149]
["bitfinex","ETHUSD",1758986583478,58.71311214,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986583704,59.69052787,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986584001,60.22349131,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986584163,62.74165356,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986586297,62.15455356,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986586710,61.76423783,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986587186,46.51118301,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986587380,50.73818301,4019.2,4019.1,0.7149]
["bitfinex","ETHUSD",1758986587579,52.81218301,4019.2,4019.1,0.7149]
["bitfinex","ETHUSD",1758986589980,53.20251845,4019.2,4019.1,0.7149]
["bitfinex","ETHUSD",1758986590183,43.62146113,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986590413,44.69755501,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986592128,35.46433544,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986592285,39.68933544,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986592485,42.17739276,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986593597,39.68933544,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986594124,30.62452344,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986594325,27.26277244,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986594522,26.30114344,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986594744,17.70165444,4019.2,4019.1,3.19991923]
["bitfinex","ETHUSD",1758986595043,24.37305844,4019.2,4019.1,3.19991923]
["bitfinex","ETHUSD",1758986595332,23.982723,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986595826,21.586933,4019.2,4019.1,3.19991923]
["bitfinex","ETHUSD",1758986596032,23.538393,4019.2,4019.1,3.19991923]
["bitfinex","ETHUSD",1758986597017,23.538393,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986597018,24.806907,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986598096,37.223,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986598697,35.754589,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986598925,7.223,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986599198,36.091404,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986599400,35.737179,4019.2,4019.1,0.7118]
["bitfinex","ETHUSD",1758986599909,22.822205,4019.2,4019.1,3.19991923]
["bitfinex","ETHUSD",1758986600108,22.233105,4019.2,4019.1,3.52011115]
["bitfinex","ETHUSD",1758986601026,22.222651,4019.2,4019.1,3.52011115]
["bitfinex","ETHUSD",1758986601525,22.222651,4019.2,4019.1,1.03199192]
["bitfinex","ETHUSD",1758986601734,22.222651,4019.2,4019.1,3.52011115]
["bitfinex","ETHUSD",1758986601929,7.223,4019.2,4019.1,3.52011115]
["bitfinex","ETHUSD",1758986602118,22.947128,4019.2,4019.1,3.52011115]
["bitfinex","ETHUSD",1758986603138,23.665097,4019.2,4019.1,3.52011115]
["bitfinex","ETHUSD",1758986603329,23.336326,4019.2,4019.1,3.19991923]
["bitfinex","ETHUSD",1758986603530,22.952128,4019.2,4019.1,3.19991923]
["bitfinex","ETHUSD",1758986604280,32.25218282,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986605129,37.223,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986606546,41.40971657,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986608146,41.40971657,4019.2,4019.1,0.6986]
["bitfinex","ETHUSD",1758986608147,37.42590557,4019.2,4019.1,0.6986]
["bitfinex","ETHUSD",1758986608324,35.88879757,4019.2,4019.1,0.6986]
["bitfinex","ETHUSD",1758986608530,27.48187079,4019.2,4019.1,0.6986]
["bitfinex","ETHUSD",1758986608749,22.08214979,4019.2,4019.1,3.18671923]
["bitfinex","ETHUSD",1758986609050,21.82206779,4019.2,4019.1,3.18671923]
["bitfinex","ETHUSD",1758986609254,23.75266979,4019.2,4019.1,3.18671923]
["bitfinex","ETHUSD",1758986609553,23.42662379,4019.2,4019.1,3.18671923]
["bitfinex","ETHUSD",1758986610450,24.09086379,4019.2,4019.1,3.18671923]
["bitfinex","ETHUSD",1758986610660,23.80143979,4019.2,4019.1,3.18671923]
["bitfinex","ETHUSD",1758986610955,14.98537979,4019.2,4019.1,3.18671923]
["bitfinex","ETHUSD",1758986611126,16.98597279,4019.2,4019.1,0.2362]
["bitfinex","ETHUSD",1758986611321,18.14859479,4019.2,4019.1,0.2362]
["bitfinex","ETHUSD",1758986611633,17.14859479,4019.2,4019.1,2.72431923]
["bitfinex","ETHUSD",1758986611836,19.10705779,4019.2,4019.1,3.18671923]
["bitfinex","ETHUSD",1758986612354,7.60130579,4019.2,4019.1,3.18671923]
["bitfinex","ETHUSD",1758986613060,19.44582179,4019.2,4019.1,3.18671923]
["bitfinex","ETHUSD",1758986613226,19.81682079,4019.2,4019.1,3.18671923]
["bitfinex","ETHUSD",1758986613424,18.93982179,4019.2,4019.1,3.18671923]
["bitfinex","ETHUSD",1758986614073,26.12653836,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986614363,26.69743836,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986614534,15.35892236,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986614860,45.35892236,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986615056,47.87708461,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986615471,47.48677882,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986615863,31.90727925,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986616066,29.389117,4019.2,4019.1,0.2362]
["bitfinex","ETHUSD",1758986616577,30.983911,4019.2,4019.1,0.2362]
["bitfinex","ETHUSD",1758986617457,34.40279,4019.2,4019.1,0.2362]
["bitfinex","ETHUSD",1758986618079,34.40279,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986618492,37.211,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986618647,37.60130768,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986619663,35.56340768,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986619859,35.31756168,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986620277,29.84995268,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986620475,24.27467668,4019.2,4019.1,3.19041923]
["bitfinex","ETHUSD",1758986620780,23.93187568,4019.2,4019.1,3.19041923]
["bitfinex","ETHUSD",1758986621668,24.31216068,4019.2,4019.1,3.19041923]
["bitfinex","ETHUSD",1758986621975,24.31216068,4019.2,4019.1,0.7023]
["bitfinex","ETHUSD",1758986622143,24.31216068,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986622688,29.21147668,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986622895,28.92344668,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986623052,27.44770668,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986623253,27.03344668,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986623683,27.07491668,4019.2,4019.1,0.2462]
["bitfinex","ETHUSD",1758986623894,26.64234268,4019.2,4019.1,0.2462]
["bitfinex","ETHUSD",1758986624706,26.48783368,4019.2,4019.1,0.2462]
["bitfinex","ETHUSD",1758986625062,26.48783368,4019.2,4019.1,2.73431923]
["bitfinex","ETHUSD",1758986625462,26.097526,4019.2,4019.1,2.73431923]
["bitfinex","ETHUSD",1758986625802,26.757417,4019.2,4019.1,2.73431923]
["bitfinex","ETHUSD",1758986626299,26.413719,4019.2,4019.1,2.73431923]
["bitfinex","ETHUSD",1758986626488,26.097526,4019.2,4019.1,2.73431923]
["bitfinex","ETHUSD",1758986626694,23.514889,4019.2,4019.1,2.73431923]
["bitfinex","ETHUSD",1758986627206,23.514889,4019.2,4019.1,0.2462]
["bitfinex","ETHUSD",1758986627769,24.675795,4019.2,4019.1,0.2462]
["bitfinex","ETHUSD",1758986628077,24.675795,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986628078,30.14841457,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986628277,30.28991457,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986628677,42.82511957,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986629009,43.21545746,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986629384,51.18745746,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986629782,51.72210059,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986631564,51.82193275,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986632899,38.28425318,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986633088,43.31467205,4019.2,4019.1,0.7023]
["bitfinex","ETHUSD",1758986633290,50.50138862,4019.2,4019.1,0.7023]
["bitfinex","ETHUSD",1758986633492,50.40155646,4019.2,4019.1,0.7023]
["bitfinex","ETHUSD",1758986633881,54.04105446,4019.2,4019.1,0.7023]
["bitfinex","ETHUSD",1758986635477,53.65071657,4019.2,4019.1,0.7023]
["bitfinex","ETHUSD",1758986638297,53.65071657,4019.2,4019.1,3.19041923]
["bitfinex","ETHUSD",1758986638710,54.04102176,4019.2,4019.1,3.19041923]
["bitfinex","ETHUSD",1758986638899,54.04102176,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986642379,54.04102176,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986642813,46.85430519,4019.2,4019.1,2.73431923]
["bitfinex","ETHUSD",1758986643108,52.75441976,4019.2,4019.1,3.19041923]
["bitfinex","ETHUSD",1758986643314,50.81530576,4019.2,4019.1,3.19041923]
["bitfinex","ETHUSD",1758986644112,50.81530576,4019.2,4019.1,0.7023]
["bitfinex","ETHUSD",1758986644425,59.04724133,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986644719,59.65514133,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986645418,59.26483614,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986646423,60.05683614,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986646605,60.59115382,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986646823,60.69099097,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986647519,60.69093696,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986648299,30.69093696,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986648504,60.69093696,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986651435,30.69093696,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986651637,60.69093696,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986652439,31.76412726,4019.2,4019.1,0.6869]
["bitfinex","ETHUSD",1758986652607,30.562034,4019.2,4019.1,0.6869]
["bitfinex","ETHUSD",1758986653546,37.225,4019.2,4019.1,0.6869]
["bitfinex","ETHUSD",1758986653705,34.081196,4019.2,4019.1,0.6869]
["bitfinex","ETHUSD",1758986654641,20.671323,4019.2,4019.1,0.6869]
["bitfinex","ETHUSD",1758986654804,14.428424,4019.2,4019.1,3.17501923]
["bitfinex","ETHUSD",1758986655008,14.428424,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986655222,17.428424,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986655547,14.390404,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986655842,17.550033,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986656609,7.223,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986657012,7.346,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986657413,18.317633,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986657633,16.150108,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986658339,16.149108,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986658841,17.176108,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986659139,16.875011,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986659737,17.666313,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986659940,17.451313,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986660137,13.230313,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986660321,17.450313,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986660821,14.984011,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986661036,14.509411,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986661839,14.972211,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986662846,17.438513,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986663615,17.438513,4019.2,4019.1,3.29624528]
["bitfinex","ETHUSD",1758986663945,37.344,4019.2,4019.1,3.74154528]
["bitfinex","ETHUSD",1758986665414,37.344,4019.2,4019.1,3.29624528]
["bitfinex","ETHUSD",1758986665811,7.344,4019.2,4019.1,3.29624528]
["bitfinex","ETHUSD",1758986666628,37.344,4019.2,4019.1,3.29624528]
["bitfinex","ETHUSD",1758986667426,37.344,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986669847,37.344,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986670036,37.344,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986671936,37.344,4019.2,4019.1,2.72971923]
["bitfinex","ETHUSD",1758986673520,33.0,4019.2,4019.1,3.17501923]
["bitfinex","ETHUSD",1758986673826,9.970251,4019.2,4019.1,3.74154051]
["bitfinex","ETHUSD",1758986674025,7.21,4019.2,4019.1,3.74154051]
["bitfinex","ETHUSD",1758986674721,9.805118,4019.2,4019.1,3.74154051]
["bitfinex","ETHUSD",1758986675857,7.18,4019.8,4019.4,2.48793352]
["bitfinex","ETHUSD",1758986676030,13.427876,4019.7,4019.4,2.48793352]
["bitfinex","ETHUSD",1758986676237,6.09616,4019.6,4019.5,2.72743014]
["bitfinex","ETHUSD",1758986676438,5.786955,4019.6,4019.5,2.72743014]
["bitfinex","ETHUSD",1758986677355,4.21,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758986677561,16.287741,4019.7,4019.5,2.48784936]
["bitfinex","ETHUSD",1758986677759,15.337785,4019.6,4019.5,2.48784936]
["bitfinex","ETHUSD",1758986678161,15.695954,4019.6,4019.5,2.48784936]
["bitfinex","ETHUSD",1758986678557,13.398674,4019.6,4019.5,2.48784936]
["bitfinex","ETHUSD",1758986678860,13.079238,4019.6,4019.5,2.48784936]
["bitfinex","ETHUSD",1758986679229,14.041124,4019.6,4019.5,2.72834936]
["bitfinex","ETHUSD",1758986679451,13.620362,4019.6,4019.5,2.72834936]
["bitfinex","ETHUSD",1758986679658,13.620362,4019.6,4019.5,2.48784936]
["bitfinex","ETHUSD",1758986679863,13.620362,4019.6,4019.4,2.4879298]
["bitfinex","ETHUSD",1758986680036,13.775809,4019.5,4019.4,2.4879298]
["bitfinex","ETHUSD",1758986680242,15.706278,4019.5,4019.4,2.4879298]
["bitfinex","ETHUSD",1758986681465,3.0,4019.4,4019.3,5.194882]
["bitfinex","ETHUSD",1758986681645,19.760483,4019.4,4019.3,7.68287742]
["bitfinex","ETHUSD",1758986681839,19.459188,4019.4,4019.3,7.68287742]
["bitfinex","ETHUSD",1758986682047,19.088308,4019.4,4019.3,7.68287742]
["bitfinex","ETHUSD",1758986682359,16.495895,4019.4,4019.3,7.68287742]
["bitfinex","ETHUSD",1758986682663,16.495895,4019.4,4019.3,5.194882]
["bitfinex","ETHUSD",1758986682864,16.495895,4019.4,4019.3,7.68287742]
["bitfinex","ETHUSD",1758986683361,19.227954,4019.4,4019.3,7.68287742]
["bitfinex","ETHUSD",1758986683733,19.227954,4019.4,4019.3,7.92337742]
["bitfinex","ETHUSD",1758986683734,12.271341,4019.4,4019.3,7.92337742]
["bitfinex","ETHUSD",1758986683934,6.754488,4019.4,4019.3,8.36737742]
["bitfinex","ETHUSD",1758986684132,6.063487,4019.4,4019.3,8.36737742]
["bitfinex","ETHUSD",1758986684366,10.839174,4019.4,4019.3,8.36737742]
["bitfinex","ETHUSD",1758986685363,10.832046,4019.4,4019.3,8.36737742]
["bitfinex","ETHUSD",1758986686433,12.872556,4019.4,4019.3,8.36737742]
["bitfinex","ETHUSD",1758986687457,10.982556,4019.4,4019.3,8.36737742]
["bitfinex","ETHUSD",1758986687676,10.707825,4019.4,4019.3,8.36737742]
["bitfinex","ETHUSD",1758986688037,10.707825,4019.4,4019.3,7.92337742]
["bitfinex","ETHUSD",1758986688541,10.707825,4019.4,4019.3,8.36737742]
["bitfinex","ETHUSD",1758986689536,11.046131,4019.4,4019.3,8.36737742]
["bitfinex","ETHUSD",1758986689739,10.665085,4019.4,4019.3,8.36737742]
["bitfinex","ETHUSD",1758986690157,5.039897,4019.4,4019.3,8.36737742]
["bitfinex","ETHUSD",1758986690359,9.249897,4019.4,4019.3,8.36737742]
["bitfinex","ETHUSD",1758986690675,10.534763,4019.4,4019.3,8.36737742]
["bitfinex","ETHUSD",1758986690972,10.185763,4019.4,4019.3,8.36737742]
["bitfinex","ETHUSD",1758986691267,5.202238,4019.4,4019.3,9.45312698]
["bitfinex","ETHUSD",1758986691468,3.0,4019.4,4019.3,9.45312698]
["bitfinex","ETHUSD",1758986692574,7.209,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758986693098,7.058271,4019.6,4019.5,3.17237162]
["bitfinex","ETHUSD",1758986693934,2.849271,4019.6,4019.5,3.17237162]
["bitfinex","ETHUSD",1758986694138,7.333,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758986694378,19.391633,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758986696094,16.391633,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758986697174,16.687243,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758986697344,16.392633,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758986699369,16.761968,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758986699573,15.145552,4019.7,4019.6,3.17230973]
["bitfinex","ETHUSD",1758986699735,15.145552,4019.7,4019.6,2.72830973]
["bitfinex","ETHUSD",1758986700174,10.936552,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758986700371,6.795912,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758986700548,6.446912,4019.7,4019.6,3.17230973]
["bitfinex","ETHUSD",1758986700749,0.125,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758986701083,0.125,4019.7,4019.6,3.17230973]
["bitfinex","ETHUSD",1758986702252,5.918168,4019.7,4019.6,3.17230973]
["bitfinex","ETHUSD",1758986703139,3.125,4019.7,4019.6,3.17230973]
["bitfinex","ETHUSD",1758986703669,5.708307,4019.7,4019.6,3.17230973]
["bitfinex","ETHUSD",1758986704379,3.125,4019.7,4019.6,3.17230973]
["bitfinex","ETHUSD",1758986704674,0.125,4019.7,4019.6,4.78978018]
["bitfinex","ETHUSD",1758986705176,0.125,4019.7,4019.6,4.81465827]
["bitfinex","ETHUSD",1758986705479,2.344175,4019.7,4019.6,4.81465827]
["bitfinex","ETHUSD",1758986705645,0.125,4019.7,4019.6,4.81465827]
["bitfinex","ETHUSD",1758986706679,0.125,4019.7,4019.6,3.19718782]
["bitfinex","ETHUSD",1758986707690,0.001,4019.7,4019.6,3.17230973]
["bitfinex","ETHUSD",1758986708359,3.374526,4019.7,4019.6,3.17230973]
["bitfinex","ETHUSD",1758986708756,15.73343,4019.7,4019.6,6.69580973]
["bitfinex","ETHUSD",1758986708954,18.73343,4019.7,4019.6,6.69580973]
["bitfinex","ETHUSD",1758986709192,16.755552,4019.7,4019.6,6.69580973]
["bitfinex","ETHUSD",1758986709401,14.680377,4019.7,4019.6,6.69580973]
["bitfinex","ETHUSD",1758986709762,0.124,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758986709991,10.060758,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758986710192,10.474306,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758986710527,10.001494,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758986710702,8.111494,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758986710987,8.595135,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758986711194,8.372125,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758986711361,8.977625,4019.8,4019.5,4.208]
["bitfinex","ETHUSD",1758986711557,0.124,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758986711812,0.124,4019.8,4018.9,0.126]
["bitfinex","ETHUSD",1758986711813,0.124,4019.6,4018.9,0.126]
["bitfinex","ETHUSD",1758986712098,3.0,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1758986712396,3.0,4019.2,4018.9,0.002]
["bitfinex","ETHUSD",1758986712583,31.740371,4019.2,4018.9,0.002]
["bitfinex","ETHUSD",1758986712784,32.345871,4019.2,4018.9,0.002]
["bitfinex","ETHUSD",1758986712986,34.696507,4019.2,4018.9,0.002]
["bitfinex","ETHUSD",1758986713497,34.398003,4019.2,4018.9,2.49023401]
["bitfinex","ETHUSD",1758986714100,35.108223,4019.2,4018.9,2.49023401]
["bitfinex","ETHUSD",1758986714600,33.19567,4019.2,4018.9,2.49023401]
["bitfinex","ETHUSD",1758986714785,8.988744,4019.2,4018.9,0.002]
["bitfinex","ETHUSD",1758986714984,0.39029624,4019.6,4019.4,2.48791779]
["bitfinex","ETHUSD",1758986715198,12.375261,4019.5,4019.4,2.48791779]
["bitfinex","ETHUSD",1758986715497,12.375261,4019.5,4019.4,2.72291779]
["bitfinex","ETHUSD",1758986716067,15.253067,4019.5,4019.4,2.72291779]
["bitfinex","ETHUSD",1758986716265,14.95687,4019.5,4019.4,2.72291779]
["bitfinex","ETHUSD",1758986717010,14.95687,4019.5,4019.4,2.48791779]
["bitfinex","ETHUSD",1758986717172,15.107416,4019.5,4019.4,2.48791779]
["bitfinex","ETHUSD",1758986717378,14.799917,4019.5,4019.4,2.48791779]
["bitfinex","ETHUSD",1758986717878,13.508447,4019.5,4019.4,2.48791779]
["bitfinex","ETHUSD",1758986718080,13.815947,4019.5,4019.4,2.48791779]
["bitfinex","ETHUSD",1758986718302,13.508447,4019.5,4019.4,2.48791779]
["bitfinex","ETHUSD",1758986719004,10.756441,4019.5,4019.4,2.23791779]
["bitfinex","ETHUSD",1758986719204,11.646048,4019.5,4019.4,2.47291779]
["bitfinex","ETHUSD",1758986720409,12.056706,4019.5,4019.4,2.47291779]
["bitfinex","ETHUSD",1758986720910,12.056706,4019.5,4019.4,2.23791779]
["bitfinex","ETHUSD",1758986721408,8.15849,4019.4,4019.2,2.4880346]
["bitfinex","ETHUSD",1758986721611,4.207,4019.3,4019.2,2.4880346]
["bitfinex","ETHUSD",1758986721824,24.520108,4019.3,4019.2,2.4880346]
["bitfinex","ETHUSD",1758986722022,18.569315,4019.3,4019.2,2.4880346]
["bitfinex","ETHUSD",1758986722198,18.102911,4019.3,4019.2,2.4880346]
["bitfinex","ETHUSD",1758986722604,18.172666,4019.3,4019.2,2.4880346]
["bitfinex","ETHUSD",1758986723116,17.877042,4019.3,4019.2,2.4880346]
["bitfinex","ETHUSD",1758986723297,17.048592,4019.3,4019.2,2.4880346]
["bitfinex","ETHUSD",1758986723499,4.331,4019.3,4019.2,2.4880346]
["bitfinex","ETHUSD",1758986723828,4.331,4019.3,4019.1,0.002]
["bitfinex","ETHUSD",1758986724123,22.60260761,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986724300,20.871381,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986724493,0.6055,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986724693,20.141736,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986725626,20.58578,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986725799,19.828173,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986726332,5.662313,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986726538,7.356504,4019.2,4019.1,3.66815407]
["bitfinex","ETHUSD",1758986726821,7.981743,4019.2,4019.1,3.66815407]
["bitfinex","ETHUSD",1758986727028,3.0,4019.2,4019.1,3.66815407]
["bitfinex","ETHUSD",1758986727697,6.552188,4019.2,4019.1,3.66815407]
["bitfinex","ETHUSD",1758986729646,6.552188,4019.2,4019.1,3.17011923]
["bitfinex","ETHUSD",1758986730750,0.124,4019.4,4019.1,3.17011923]
["bitfinex","ETHUSD",1758986730751,0.124,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758986731052,7.207,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758986731254,9.336961,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758986731636,18.460498,4019.6,4019.4,2.48791667]
["bitfinex","ETHUSD",1758986731954,15.76458,4019.5,4019.4,2.48791667]
["bitfinex","ETHUSD",1758986732829,12.62427,4019.5,4019.4,2.48791667]
["bitfinex","ETHUSD",1758986733219,12.62427,4019.5,4019.4,2.72291667]
["bitfinex","ETHUSD",1758986733920,12.771204,4019.5,4019.4,2.72291667]
["bitfinex","ETHUSD",1758986734119,12.444375,4019.5,4019.4,2.72291667]
["bitfinex","ETHUSD",1758986734320,12.757613,4019.5,4019.4,2.72291667]
["bitfinex","ETHUSD",1758986734736,12.82506,4019.5,4019.4,2.72291667]
["bitfinex","ETHUSD",1758986734957,12.444375,4019.5,4019.4,2.72291667]
["bitfinex","ETHUSD",1758986735860,12.730262,4019.5,4019.4,2.72291667]
["bitfinex","ETHUSD",1758986736364,12.51178,4019.5,4019.4,2.72291667]
["bitfinex","ETHUSD",1758986736549,11.126538,4019.5,4019.4,2.72291667]
["bitfinex","ETHUSD",1758986736955,11.426363,4019.5,4019.4,2.72291667]
["bitfinex","ETHUSD",1758986738076,11.778833,4019.5,4019.4,2.72291667]
["bitfinex","ETHUSD",1758986738265,11.429398,4019.5,4019.4,2.72291667]
["bitfinex","ETHUSD",1758986738876,11.429398,4019.5,4019.4,0.235]
["bitfinex","ETHUSD",1758986739040,11.429398,4019.5,4019.3,2.48798661]
["bitfinex","ETHUSD",1758986739236,11.429398,4019.5,4019.2,0.2411]
["bitfinex","ETHUSD",1758986739237,6.971272,4019.4,4019.2,0.2411]
["bitfinex","ETHUSD",1758986739437,3.0,4019.3,4019.2,2.72914821]
["bitfinex","ETHUSD",1758986739664,15.767298,4019.3,4019.2,3.56262527]
["bitfinex","ETHUSD",1758986739864,15.767298,4019.3,4019.2,4.25472527]
["bitfinex","ETHUSD",1758986740669,19.248278,4019.3,4019.1,6.82111464]
["bitfinex","ETHUSD",1758986740868,13.725174,4019.2,4019.1,7.06221923]
["bitfinex","ETHUSD",1758986741172,8.574028,4019.2,4019.1,7.51321923]
["bitfinex","ETHUSD",1758986741374,7.808228,4019.2,4019.1,7.51321923]
["bitfinex","ETHUSD",1758986741946,3.0,4019.2,4019.1,7.51321923]
["bitfinex","ETHUSD",1758986742181,5.39842,4019.2,4019.1,7.51321923]
["bitfinex","ETHUSD",1758986742383,5.39842,4019.2,4019.1,8.58840939]
["bitfinex","ETHUSD",1758986743378,3.0,4019.2,4019.1,8.58840939]
["bitfinex","ETHUSD",1758986751590,3.0,4019.2,4019.1,3.93040939]
["bitfinex","ETHUSD",1758986751755,3.0,4019.2,4019.1,7.89430939]
["bitfinex","ETHUSD",1758986752169,3.0,4019.2,4019.1,8.13540939]
["bitfinex","ETHUSD",1758986756262,3.0,4019.2,4019.1,8.58640939]
["bitfinex","ETHUSD",1758986758767,0.001,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1758986758973,0.001,4019.5,4019.4,8.04816861]
["bitfinex","ETHUSD",1758986759169,0.001,4019.5,4019.1,4.43769941]
["bitfinex","ETHUSD",1758986759170,3.0,4019.3,4019.1,0.75039002]
["bitfinex","ETHUSD",1758986759371,23.379666,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986760499,24.535555,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986760997,28.738555,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986761396,29.303025,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986761571,28.766025,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986762387,19.117755,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986762609,18.726166,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986763313,7.8137,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986764105,21.885334,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986764305,21.461849,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986764606,21.335781,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986764908,21.072399,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986765604,20.079399,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986766498,19.077831,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986767728,24.468979,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986767908,26.98714125,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986768625,38.78773725,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986768806,39.13988312,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986769208,34.57331812,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986769427,34.18916112,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986769733,34.53187412,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986770030,32.43840912,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986770631,32.08578412,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986770802,31.34416012,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986771007,26.36911912,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986771213,23.81136112,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986771408,21.29319887,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986771609,12.08105887,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986771909,11.63276987,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1758986772828,7.26589687,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986773039,10.13384387,4019.2,4019.1,3.15871923]
["bitfinex","ETHUSD",1758986773203,9.867543,4019.2,4019.1,3.15871923]
["bitfinex","ETHUSD",1758986773828,11.221673,4019.2,4019.1,3.15871923]
["bitfinex","ETHUSD",1758986774029,10.860323,4019.2,4019.1,3.15871923]
["bitfinex","ETHUSD",1758986774594,3.124,4019.2,4019.1,3.15871923]
["bitfinex","ETHUSD",1758986774817,5.356155,4019.2,4019.1,3.72610329]
["bitfinex","ETHUSD",1758986775047,5.356155,4019.2,4019.1,3.15871923]
["bitfinex","ETHUSD",1758986780227,3.124,4019.2,4019.1,3.15871923]
["bitfinex","ETHUSD",1758986782850,3.124,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986783519,3.124,4019.2,4019.1,2.71781923]
["bitfinex","ETHUSD",1758986785042,16.37259,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986785239,11.878047,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986786744,8.423743,4019.2,4019.1,3.15871923]
["bitfinex","ETHUSD",1758986789150,8.423743,4019.2,4019.1,2.71781923]
["bitfinex","ETHUSD",1758986790022,8.423743,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986791155,8.423743,4019.2,4019.1,2.71781923]
["bitfinex","ETHUSD",1758986792337,8.423743,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986793461,15.615784,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986794052,15.941803,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986794647,15.323803,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986794954,13.051639,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986795150,3.124,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986795550,13.012754,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986795759,12.722004,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986796255,3.124,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986796720,12.722004,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986796937,13.06432,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986797674,12.722004,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986797873,7.709932,4019.2,4019.1,2.49011923]
["bitfinex","ETHUSD",1758986798077,5.207,4019.2,4019.1,7.37671923]
["bitfinex","ETHUSD",1758986798648,3.124,4019.2,4019.1,6.69011923]
["bitfinex","ETHUSD",1758986798954,3.0,4019.2,4019.1,7.37671923]
["bitfinex","ETHUSD",1758986799344,3.0,4019.2,4019.1,8.3634144]
["bitfinex","ETHUSD",1758986803278,3.0,4019.2,4019.1,7.37671923]
["bitfinex","ETHUSD",1758986804888,3.0,4019.2,4019.1,7.50071923]
["bitfinex","ETHUSD",1758986814666,0.001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758986814874,0.001,4019.4,4019.3,6.68499542]
["bitfinex","ETHUSD",1758986815171,0.001,4019.4,4019.3,7.37159542]
["bitfinex","ETHUSD",1758986815592,0.001,4019.4,4019.3,7.47137478]
["bitfinex","ETHUSD",1758986815804,0.001,4019.4,4019.3,8.47992418]
["bitfinex","ETHUSD",1758986826710,0.001,4019.4,4019.3,8.60392418]
["bitfinex","ETHUSD",1758986829844,1e-08,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758986830047,1e-08,4019.7,4019.6,8.78068782]
["bitfinex","ETHUSD",1758986830202,1e-08,4019.7,4019.6,8.75580973]
["bitfinex","ETHUSD",1758986830540,1e-08,4019.7,4019.6,11.04423358]
["bitfinex","ETHUSD",1758986830716,1e-08,4019.7,4019.6,11.14399826]
["bitfinex","ETHUSD",1758986833838,1e-08,4019.7,4019.6,10.45359826]
["bitfinex","ETHUSD",1758986834406,1e-08,4019.7,4019.6,8.37959826]
["bitfinex","ETHUSD",1758986836543,1e-08,4019.7,4019.6,6.80580973]
["bitfinex","ETHUSD",1758986836708,0.61090001,4019.7,4019.6,6.80580973]
["bitfinex","ETHUSD",1758986837717,1e-08,4019.7,4019.6,6.80580973]
["bitfinex","ETHUSD",1758986839235,1e-08,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758986839423,21.17100401,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758986839624,25.92975341,4019.7,4019.6,6.68080973]
["bitfinex","ETHUSD",1758986840334,26.04527541,4019.7,4019.6,6.68080973]
["bitfinex","ETHUSD",1758986840533,26.04527541,4019.7,4019.3,0.002]
["bitfinex","ETHUSD",1758986840534,3.0,4019.6,4019.3,2.48999146]
["bitfinex","ETHUSD",1758986840721,0.6109,4019.5,4019.4,6.68089486]
["bitfinex","ETHUSD",1758986840926,31.863825,4019.5,4019.4,6.68089486]
["bitfinex","ETHUSD",1758986841356,32.581012,4019.5,4019.4,6.68089486]
["bitfinex","ETHUSD",1758986841655,3.0,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986841947,28.462874,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986842335,26.213834,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986842535,29.213834,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986842734,31.44473377,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986843337,35.84179977,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986843559,38.32973329,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986844236,40.40273329,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986844436,40.50254502,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986844664,38.0146115,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986844976,40.50254502,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986846039,40.40273329,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986846240,40.73500181,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986846977,41.52700181,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986847343,39.03906829,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986847543,41.52700181,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986848094,18.60116377,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986848242,22.026364,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986848441,22.75561172,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986849476,29.53264872,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986849683,28.71482572,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986850583,38.27344722,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986850760,40.46575347,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986850947,39.88223947,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986851149,37.81949247,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986851370,38.43039247,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986851567,43.29876747,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986851772,39.86204747,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986852682,19.36117747,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986852875,40.33692947,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986853579,19.36117747,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986853788,9.65731172,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758986854080,9.65731172,4019.4,4019.3,2.73139542]
["bitfinex","ETHUSD",1758986854081,32.32907372,4019.4,4019.3,2.73139542]
["bitfinex","ETHUSD",1758986854281,12.91039572,4019.4,4019.3,2.73139542]
["bitfinex","ETHUSD",1758986854783,9.65731172,4019.4,4019.3,2.73139542]
["bitfinex","ETHUSD",1758986854981,14.36460272,4019.4,4019.3,2.73139542]
["bitfinex","ETHUSD",1758986855779,9.65731172,4019.4,4019.3,2.73139542]
["bitfinex","ETHUSD",1758986856081,14.16460272,4019.4,4019.3,2.73139542]
["bitfinex","ETHUSD",1758986856885,14.16460272,4019.4,4019.3,2.48999542]
["bitfinex","ETHUSD",1758986857087,16.28613972,4019.4,4019.3,2.48999542]
["bitfinex","ETHUSD",1758986857296,14.02835972,4019.4,4019.3,2.48999542]
["bitfinex","ETHUSD",1758986857462,14.02835972,4019.4,4019.3,2.73139542]
["bitfinex","ETHUSD",1758986857663,14.02835972,4019.4,4019.3,3.18039542]
["bitfinex","ETHUSD",1758986858187,13.64424972,4019.4,4019.3,3.18039542]
["bitfinex","ETHUSD",1758986858692,7.37724972,4019.4,4019.3,2.73139542]
["bitfinex","ETHUSD",1758986858891,3.0,4019.4,4019.3,3.18609542]
["bitfinex","ETHUSD",1758986859894,5.072913,4019.4,4019.3,3.18609542]
["bitfinex","ETHUSD",1758986860194,0.12400001,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758986860195,1e-08,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1758986860563,8.30584201,4019.7,4019.6,3.18390973]
["bitfinex","ETHUSD",1758986861696,7.78658101,4019.7,4019.6,3.18390973]
["bitfinex","ETHUSD",1758986861883,7.78658101,4019.7,4019.6,3.89653031]
["bitfinex","ETHUSD",1758986862198,6.33512901,4019.7,4019.6,3.89653031]
["bitfinex","ETHUSD",1758986862697,3.00000001,4019.7,4019.6,8.08753031]
["bitfinex","ETHUSD",1758986862895,3.00000001,4019.7,4019.6,8.21153031]
["bitfinex","ETHUSD",1758986863103,3.00000001,4019.7,4019.6,8.95986433]
["bitfinex","ETHUSD",1758986865889,3.00000001,4019.7,4019.6,8.49186433]
["bitfinex","ETHUSD",1758986866303,3.00000001,4019.7,4019.6,8.95986433]
["bitfinex","ETHUSD",1758986870382,1e-08,4019.7,4019.6,8.83586433]
["bitfinex","ETHUSD",1758986875019,1e-08,4019.7,4019.6,8.83786433]
["bitfinex","ETHUSD",1758986878821,1e-08,4019.7,4019.6,3.95076433]
["bitfinex","ETHUSD",1758986879020,1e-08,4019.7,4019.6,8.13876433]
["bitfinex","ETHUSD",1758986879240,1e-08,4019.7,4019.6,3.23814375]
["bitfinex","ETHUSD",1758986879390,0.61230001,4019.7,4019.6,7.42614375]
["bitfinex","ETHUSD",1758986879588,12.48135701,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758986880020,10.73533901,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758986880528,0.61230001,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758986880712,1.84432721,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758986880889,31.84432721,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758986881499,1.84432721,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758986882028,1.84432721,4019.7,4019.6,14.55961323]
["bitfinex","ETHUSD",1758986882029,1e-08,4019.7,4019.6,14.55961323]
["bitfinex","ETHUSD",1758986882194,1e-08,4019.7,4019.6,15.43192298]
["bitfinex","ETHUSD",1758986883123,1e-08,4019.7,4019.6,8.24621948]
["bitfinex","ETHUSD",1758986884806,1e-08,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1758986885009,1e-08,4020.2,4020.1,16.72620381]
["bitfinex","ETHUSD",1758986885210,0.1615,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758986885519,11.036851,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758986885700,10.615599,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758986885899,0.0997413,4022.7,4021.8,2.48644885]
["bitfinex","ETHUSD",1758986886133,1.77770619,4024.2,4021.6,2.4865289]
["bitfinex","ETHUSD",1758986886134,0.6123,4023.0,4022.7,2.48584109]
["bitfinex","ETHUSD",1758986886435,0.6123,4023.0,4022.1,2.48624435]
["bitfinex","ETHUSD",1758986886436,8.384198,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758986886639,7.46095,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758986886850,10.46095,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758986887151,3.0,4022.6,4022.5,2.48600587]
["bitfinex","ETHUSD",1758986887323,9.623948,4022.6,4022.5,2.48600587]
["bitfinex","ETHUSD",1758986887512,10.372189,4022.6,4022.5,2.48600587]
["bitfinex","ETHUSD",1758986887713,10.372189,4022.6,4022.5,3.23389402]
["bitfinex","ETHUSD",1758986888540,12.0386829,4022.6,4022.5,3.23389402]
["bitfinex","ETHUSD",1758986888845,11.7704079,4022.6,4022.5,3.23389402]
["bitfinex","ETHUSD",1758986889408,11.1581079,4022.6,4022.5,0.74788815]
["bitfinex","ETHUSD",1758986889612,3.0,4022.4,4021.6,0.691]
["bitfinex","ETHUSD",1758986889910,23.573049,4022.5,4021.5,0.691]
["bitfinex","ETHUSD",1758986889911,3.0,4022.2,4021.5,0.691]
["bitfinex","ETHUSD",1758986890110,5.864958,4022.1,4022.0,2.48627796]
["bitfinex","ETHUSD",1758986890310,8.385871,4022.1,4022.0,2.48627796]
["bitfinex","ETHUSD",1758986891334,12.968999,4022.1,4022.0,2.48627796]
["bitfinex","ETHUSD",1758986891843,3.0,4022.0,4021.9,2.48637105]
["bitfinex","ETHUSD",1758986892043,4.0392189,4022.0,4021.9,2.48637105]
["bitfinex","ETHUSD",1758986892247,4.188,4022.3,4022.1,2.48621887]
["bitfinex","ETHUSD",1758986892418,6.222772,4022.2,4022.1,2.48621887]
["bitfinex","ETHUSD",1758986892615,6.222772,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986893547,10.407945,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986893712,10.756945,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986893920,12.2512395,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986894220,12.2512395,4022.2,4021.6,0.98897206]
["bitfinex","ETHUSD",1758986894420,4.4942945,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986894620,11.059454,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986894815,8.844071,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986895046,8.968071,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986895251,11.174877,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986895569,8.968071,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986895721,12.2334081,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986896431,0.124,4022.2,4022.1,2.72726339]
["bitfinex","ETHUSD",1758986896736,0.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986897749,0.001,4022.6,4022.5,3.30647631]
["bitfinex","ETHUSD",1758986897955,0.001,4022.6,4022.5,3.40561615]
["bitfinex","ETHUSD",1758986898835,3.001,4022.6,4022.5,3.40561615]
["bitfinex","ETHUSD",1758986899655,5.398733,4022.6,4022.5,3.40561615]
["bitfinex","ETHUSD",1758986899834,3.001,4022.6,4022.5,3.40561615]
["bitfinex","ETHUSD",1758986900453,7.501089,4022.6,4022.5,2.73401615]
["bitfinex","ETHUSD",1758986900757,8.900089,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986900961,8.685089,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986901124,6.612089,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986901330,6.612089,4022.6,4022.5,3.15761615]
["bitfinex","ETHUSD",1758986901635,6.612089,4022.6,4022.5,2.72701615]
["bitfinex","ETHUSD",1758986901844,6.612089,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986903480,3.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986905578,3.001,4022.6,4022.5,3.18247631]
["bitfinex","ETHUSD",1758986905937,3.001,4022.6,4022.5,2.75187631]
["bitfinex","ETHUSD",1758986906267,3.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986910942,14.984526,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986911141,16.352021,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986911343,18.687079,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986911542,16.797079,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986911975,16.315645,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986912342,16.2959,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986912880,20.9387,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986913051,20.4809,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986913260,7.6438,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986913443,7.7853,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986913777,21.6389,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758986914352,3.0,4022.5,4022.0,0.124]
["bitfinex","ETHUSD",1758986914551,18.228194,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758986914780,18.827494,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758986915276,0.124,4022.4,4022.3,2.48611019]
["bitfinex","ETHUSD",1758986915445,21.748798,4022.4,4022.3,2.48611019]
["bitfinex","ETHUSD",1758986915779,21.443984,4022.4,4022.3,2.48611019]
["bitfinex","ETHUSD",1758986916251,21.443984,4022.4,4021.9,0.002]
["bitfinex","ETHUSD",1758986916252,3.0,4022.3,4021.9,0.002]
["bitfinex","ETHUSD",1758986916456,15.8928,4022.3,4021.9,0.002]
["bitfinex","ETHUSD",1758986916642,3.0,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758986916842,7.6428,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986917074,18.207347,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986917485,16.317347,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986917697,15.859547,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986918462,16.421086,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986919065,13.355445,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986919279,12.983854,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986919476,14.270518,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986919709,13.983016,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986919873,13.768016,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986920499,7.185,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986920698,13.983016,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986920903,13.768016,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986921637,7.185,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758986921930,0.38998082,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758986922108,8.88379582,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758986922424,11.88379582,4022.3,4022.2,3.18970158]
["bitfinex","ETHUSD",1758986922830,5.41079582,4022.3,4022.2,3.18970158]
["bitfinex","ETHUSD",1758986923003,9.205815,4022.3,4022.2,3.18970158]
["bitfinex","ETHUSD",1758986923525,9.205815,4022.3,4022.2,2.71630158]
["bitfinex","ETHUSD",1758986924302,25.347933,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758986924532,20.335171,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758986925239,21.190746,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758986925441,20.906239,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758986925594,15.274411,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758986926344,21.375128,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758986926500,21.971028,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758986926842,3.0,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986926994,21.394708,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986927200,3.0,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986927398,12.727629,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986927646,15.727629,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986928362,3.0,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986928549,16.260826,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986928753,16.019918,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986929144,15.009506,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986929454,16.743735,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986929949,15.265437,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986930459,18.22061,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986930665,15.135889,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986931355,3.0,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986931661,15.3296,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986931861,14.367221,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986932556,14.687205,4022.2,4022.1,2.48625001]
["bitfinex","ETHUSD",1758986933226,3.124,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758986933419,23.878864,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758986933619,21.589373,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758986933837,19.675471,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758986934254,11.412413,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758986934454,7.309,4022.1,4022.0,2.71642521]
["bitfinex","ETHUSD",1758986934655,11.462245,4022.1,4022.0,2.71642521]
["bitfinex","ETHUSD",1758986935453,7.309,4022.1,4022.0,2.71642521]
["bitfinex","ETHUSD",1758986935654,10.905634,4022.1,4022.0,2.71642521]
["bitfinex","ETHUSD",1758986935963,10.905634,4022.1,4022.0,3.18982521]
["bitfinex","ETHUSD",1758986936477,13.010294,4022.1,4022.0,3.18982521]
["bitfinex","ETHUSD",1758986936660,12.644547,4022.1,4022.0,3.18982521]
["bitfinex","ETHUSD",1758986937678,11.144058,4022.1,4022.0,3.18982521]
["bitfinex","ETHUSD",1758986937848,15.207428,4022.1,4022.0,3.18982521]
["bitfinex","ETHUSD",1758986938049,10.653226,4022.1,4022.0,3.18982521]
["bitfinex","ETHUSD",1758986939384,7.309,4022.1,4022.0,3.18982521]
["bitfinex","ETHUSD",1758986939958,4.309,4022.1,4022.0,3.18982521]
["bitfinex","ETHUSD",1758986941678,0.124,4022.1,4022.0,3.18982521]
["bitfinex","ETHUSD",1758986943893,0.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758986944392,0.001,4022.3,4022.2,3.18970158]
["bitfinex","ETHUSD",1758986946587,14.959582,4022.2,4021.9,0.126]
["bitfinex","ETHUSD",1758986946791,14.959582,4022.2,4021.9,0.002]
["bitfinex","ETHUSD",1758986946792,14.481958,4022.1,4021.9,0.002]
["bitfinex","ETHUSD",1758986946994,9.878634,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986947155,9.280996,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986947359,8.397687,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986947696,8.539187,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986947993,10.128611,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986948590,9.043062,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986948794,9.043062,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986948997,3.5959,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986949197,9.68517,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986949567,9.68517,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986950093,10.785205,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986950264,10.362273,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986950461,9.351714,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986951093,8.448739,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986952118,3.0,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986952415,10.03545,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986952782,7.32655,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986953291,8.130082,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986953487,5.13267,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986953692,5.13267,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986954280,10.778368,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986954477,9.926582,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986954677,9.395502,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986955298,10.944679,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986955496,10.944679,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986955797,9.609527,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986956426,10.053197,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986956717,9.461678,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986957019,9.461678,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986957020,9.151636,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986957322,3.0,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986957508,10.665401,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986957711,10.665401,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986959729,10.183177,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986960030,7.921932,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986960538,7.921932,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986960539,7.639927,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986960736,11.524134,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1758986961550,11.524134,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986961695,14.995551,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986961899,12.112833,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986962635,17.136574,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986962939,16.891858,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986963338,16.27511,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986963948,15.052627,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986964304,13.918757,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986964506,13.694382,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986964837,16.507845,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986965441,14.573117,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986965646,16.0696296,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986965943,20.8490196,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986966371,20.8500196,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986966734,28.8359736,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986966942,28.5350636,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986967850,29.1208056,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986968051,28.7618656,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986968235,28.3440886,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986968441,28.1290886,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986968641,26.5453856,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986968966,27.1870846,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986969128,27.2661803,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986969551,22.1757153,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986969751,9.0715323,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986969955,7.5750197,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986970230,21.0245417,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986970865,21.4375457,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986971369,21.0313077,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986971935,21.6516597,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986972834,22.3390647,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986973142,21.9604197,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986973945,21.9677667,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986974174,20.4546457,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986974376,20.1329107,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986974965,21.3255737,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986975280,20.9699527,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758986975477,3.001,4022.0,4021.9,0.4492]
["bitfinex","ETHUSD",1758986975664,5.084,4022.0,4021.9,0.6935]
["bitfinex","ETHUSD",1758986975865,6.704907,4022.0,4021.9,0.6935]
["bitfinex","ETHUSD",1758986976377,6.704907,4022.0,4021.9,3.17988703]
["bitfinex","ETHUSD",1758986977582,7.372931,4022.0,4021.9,3.17988703]
["bitfinex","ETHUSD",1758986977877,5.75772,4022.0,4021.9,3.17988703]
["bitfinex","ETHUSD",1758986978748,6.367907,4022.0,4021.9,3.17988703]
["bitfinex","ETHUSD",1758986979682,3.001,4022.0,4021.9,3.17988703]
["bitfinex","ETHUSD",1758986980046,0.001,4022.0,4021.9,4.2221452]
["bitfinex","ETHUSD",1758986980451,2.74372,4022.0,4021.9,4.2221452]
["bitfinex","ETHUSD",1758986980862,3.793676,4022.0,4021.9,4.2221452]
["bitfinex","ETHUSD",1758986981758,3.118676,4022.0,4021.9,4.2221452]
["bitfinex","ETHUSD",1758986982997,0.001,4022.0,4021.9,4.2221452]
["bitfinex","ETHUSD",1758986984986,0.001,4022.0,4021.9,8.5281452]
["bitfinex","ETHUSD",1758986985297,0.001,4022.0,4021.9,8.6531452]
["bitfinex","ETHUSD",1758986986175,0.001,4022.0,4021.9,9.3211452]
["bitfinex","ETHUSD",1758986990790,0.001,4022.0,4021.9,8.5291452]
["bitfinex","ETHUSD",1758986996218,0.001,4022.0,4021.9,8.6531452]
["bitfinex","ETHUSD",1758986996812,0.001,4022.0,4021.9,7.9596452]
["bitfinex","ETHUSD",1758986997484,0.001,4022.0,4021.9,8.1951452]
["bitfinex","ETHUSD",1758986997922,0.001,4022.0,4021.9,7.9596452]
["bitfinex","ETHUSD",1758986998221,0.001,4022.0,4021.9,8.6270452]
["bitfinex","ETHUSD",1758987001234,0.001,4022.0,4021.9,15.80312482]
["bitfinex","ETHUSD",1758987001728,0.001,4022.3,4021.9,15.80312482]
["bitfinex","ETHUSD",1758987001729,1e-08,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758987001906,1e-08,4022.3,4022.2,15.93230837]
["bitfinex","ETHUSD",1758987002107,1e-08,4022.3,4022.2,16.69884636]
["bitfinex","ETHUSD",1758987002431,1e-08,4022.3,4022.2,16.79854738]
["bitfinex","ETHUSD",1758987004443,1e-08,4022.3,4022.2,17.59054738]
["bitfinex","ETHUSD",1758987004668,1e-08,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758987004958,1e-08,4022.8,4022.7,7.03848181]
["bitfinex","ETHUSD",1758987005104,1e-08,4022.8,4022.7,7.70588181]
["bitfinex","ETHUSD",1758987005649,1e-08,4022.8,4022.7,8.13868181]
["bitfinex","ETHUSD",1758987008548,1e-08,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758987008726,1e-08,4022.9,4022.8,4.00118906]
["bitfinex","ETHUSD",1758987008926,1e-08,4022.9,4022.8,6.44584114]
["bitfinex","ETHUSD",1758987009126,1e-08,4022.9,4022.8,9.42098284]
["bitfinex","ETHUSD",1758987009436,1e-08,4022.9,4022.8,9.81084566]
["bitfinex","ETHUSD",1758987009743,1e-08,4022.9,4022.8,6.68684566]
["bitfinex","ETHUSD",1758987010443,1e-08,4022.9,4022.8,9.68684566]
["bitfinex","ETHUSD",1758987010830,1e-08,4022.9,4022.8,6.68684566]
["bitfinex","ETHUSD",1758987011766,1e-08,4022.9,4022.8,5.19634566]
["bitfinex","ETHUSD",1758987011966,1e-08,4022.9,4022.8,2.87569358]
["bitfinex","ETHUSD",1758987012163,0.44070001,4022.9,4022.8,7.05469358]
["bitfinex","ETHUSD",1758987012379,1e-08,4022.9,4022.8,7.05469358]
["bitfinex","ETHUSD",1758987012877,1e-08,4022.9,4022.8,7.05369358]
["bitfinex","ETHUSD",1758987013787,0.14150001,4022.9,4022.8,2.87569358]
["bitfinex","ETHUSD",1758987014082,0.58220001,4022.9,4022.8,2.87569358]
["bitfinex","ETHUSD",1758987014256,0.58220001,4022.9,4022.8,7.05369358]
["bitfinex","ETHUSD",1758987014581,19.62476701,4022.9,4022.8,7.05369358]
["bitfinex","ETHUSD",1758987014742,10.89421901,4022.9,4022.8,7.05369358]
["bitfinex","ETHUSD",1758987015265,7.76499801,4022.9,4022.8,7.05369358]
["bitfinex","ETHUSD",1758987015479,6.63362401,4022.9,4022.8,7.05369358]
["bitfinex","ETHUSD",1758987015655,0.58220001,4022.9,4022.8,7.05369358]
["bitfinex","ETHUSD",1758987016384,1e-08,4022.9,4022.8,7.05369358]
["bitfinex","ETHUSD",1758987016567,1e-08,4022.9,4022.8,8.00765219]
["bitfinex","ETHUSD",1758987018267,1e-08,4022.9,4022.8,8.70615219]
["bitfinex","ETHUSD",1758987018470,1e-08,4022.9,4022.8,15.88223181]
["bitfinex","ETHUSD",1758987019793,1e-08,4022.9,4022.8,16.00623181]
["bitfinex","ETHUSD",1758987024706,1e-08,4022.9,4022.8,8.83015219]
["bitfinex","ETHUSD",1758987025060,1e-08,4022.9,4022.8,10.90215219]
["bitfinex","ETHUSD",1758987026497,1e-08,4022.9,4022.8,10.43005219]
["bitfinex","ETHUSD",1758987026670,1e-08,4022.9,4022.8,10.20365219]
["bitfinex","ETHUSD",1758987027492,0.58220001,4022.9,4022.8,10.20165219]
["bitfinex","ETHUSD",1758987028196,0.44070001,4022.9,4022.8,10.20165219]
["bitfinex","ETHUSD",1758987028405,1e-08,4022.9,4022.8,10.20165219]
["bitfinex","ETHUSD",1758987028599,1e-08,4022.9,4022.8,9.81178937]
["bitfinex","ETHUSD",1758987029768,1e-08,4022.9,4022.8,3.56378937]
["bitfinex","ETHUSD",1758987029968,1e-08,4022.9,4022.8,7.74078937]
["bitfinex","ETHUSD",1758987031771,1e-08,4022.9,4022.8,3.56378937]
["bitfinex","ETHUSD",1758987031972,0.58220001,4022.9,4022.8,2.60983076]
["bitfinex","ETHUSD",1758987032172,0.58220001,4022.9,4022.8,6.78683076]
["bitfinex","ETHUSD",1758987032619,0.58220001,4022.9,4022.8,2.60983076]
["bitfinex","ETHUSD",1758987032768,0.58220001,4022.9,4022.8,6.78683076]
["bitfinex","ETHUSD",1758987033302,0.58220001,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758987033480,10.26329301,4022.9,4022.8,6.66283076]
["bitfinex","ETHUSD",1758987033885,0.58220001,4022.9,4022.8,6.66283076]
["bitfinex","ETHUSD",1758987034273,5.07959201,4022.9,4022.8,6.66283076]
["bitfinex","ETHUSD",1758987034474,5.05468701,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758987034673,5.05468701,4022.9,4022.8,6.66283076]
["bitfinex","ETHUSD",1758987035074,6.14859201,4022.9,4022.8,6.66283076]
["bitfinex","ETHUSD",1758987035303,3.58220001,4022.9,4022.8,6.66283076]
["bitfinex","ETHUSD",1758987035509,5.72472201,4022.9,4022.8,6.66283076]
["bitfinex","ETHUSD",1758987036806,3.58220001,4022.9,4022.8,6.66283076]
["bitfinex","ETHUSD",1758987037302,3.58220001,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1758987037530,4.922262,4022.8,4022.7,4.177]
["bitfinex","ETHUSD",1758987037806,5.504462,4022.8,4022.7,4.177]
["bitfinex","ETHUSD",1758987038111,5.032576,4022.8,4022.7,6.66283798]
["bitfinex","ETHUSD",1758987038273,3.00000001,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758987040725,5.08252201,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758987041010,3.00000001,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758987041178,14.54466201,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758987041393,13.54182101,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758987041594,13.54182101,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1758987041595,3.0,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1758987041795,0.124,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987041996,10.371591,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987042214,8.873101,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987042408,10.77522102,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987042624,10.52098602,4022.7,4022.6,2.48795435]
["bitfinex","ETHUSD",1758987042830,11.10860702,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987043793,24.08167502,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987043999,23.72298502,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987044329,7.94640302,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987044494,8.495318,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987044898,10.096695,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987045320,9.685872,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987045926,9.827351,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987046990,11.830825,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987047196,14.32524944,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987048023,6.19452444,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987048235,17.34513044,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987048915,18.02262184,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987049106,17.73506784,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987049438,17.32659284,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987049907,17.35609984,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987050241,16.97397584,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987051014,17.87067484,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987051218,9.6733784,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987052131,7.5348794,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987053132,8.4209514,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987053621,7.7273914,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987053941,3.5139374,4022.7,4022.6,2.48795435]
["bitfinex","ETHUSD",1758987054143,3.3899374,4022.7,4022.6,3.05528389]
["bitfinex","ETHUSD",1758987054311,6.1672334,4022.7,4022.6,3.75258389]
["bitfinex","ETHUSD",1758987054738,3.0,4022.7,4022.6,3.75258389]
["bitfinex","ETHUSD",1758987055839,3.0,4022.7,4022.6,3.77744343]
["bitfinex","ETHUSD",1758987056851,3.0,4022.7,4022.6,3.75258389]
["bitfinex","ETHUSD",1758987060250,3.0,4022.7,4022.6,3.87658389]
["bitfinex","ETHUSD",1758987060823,1e-08,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758987061054,1e-08,4022.9,4022.8,7.71577222]
["bitfinex","ETHUSD",1758987061349,1e-08,4022.9,4022.8,6.66183076]
["bitfinex","ETHUSD",1758987063530,1e-08,4022.9,4022.8,6.89843076]
["bitfinex","ETHUSD",1758987064647,1e-08,4022.9,4022.8,6.66183076]
["bitfinex","ETHUSD",1758987065863,10.135948,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758987066067,8.639856,4022.8,4022.7,4.176]
["bitfinex","ETHUSD",1758987066570,5.60989255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987066867,29.698991,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987067069,17.429078,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987067239,14.628568,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987067438,13.76455652,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987067643,15.99699,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987068036,24.630121,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987068634,25.02007919,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987069135,27.23475619,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987069337,24.03121619,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987070167,24.03146719,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987070570,26.54962944,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987071143,36.15870099,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987072066,43.14611299,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987072894,43.68182856,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987074196,13.68182856,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987074395,43.68182856,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987075289,13.68182856,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987075498,43.68182856,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987075656,43.14611299,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987077854,43.68118009,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987078171,43.60265709,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987078371,13.60265709,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987078576,43.60265709,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758987079615,3.27807796,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758987079779,6.27820158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758987080121,43.37270387,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758987080317,43.96260387,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758987080484,46.48076612,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758987081396,46.87083928,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758987081911,47.14777485,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758987082099,46.55940409,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758987082308,46.02433699,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758987082640,46.55836616,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758987083214,46.02433699,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758987085397,46.22263459,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758987085604,46.75627131,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758987086552,5.48632521,4022.0,4021.7,0.002]
["bitfinex","ETHUSD",1758987086723,40.72430027,4022.0,4021.7,0.002]
["bitfinex","ETHUSD",1758987087222,48.49420027,4022.0,4021.7,0.002]
["bitfinex","ETHUSD",1758987088851,48.88429688,4022.0,4021.7,0.002]
["bitfinex","ETHUSD",1758987089049,48.98407227,4022.0,4021.7,0.002]
["bitfinex","ETHUSD",1758987089352,50.58640167,4022.0,4021.7,0.002]
["bitfinex","ETHUSD",1758987089554,15.52624165,4021.9,4021.7,0.002]
["bitfinex","ETHUSD",1758987089733,48.57779773,4021.9,4021.7,0.002]
["bitfinex","ETHUSD",1758987090135,56.34769773,4021.9,4021.7,0.002]
["bitfinex","ETHUSD",1758987090746,56.44747983,4021.9,4021.7,0.002]
["bitfinex","ETHUSD",1758987090937,6.27844885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1758987091139,5.48675801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758987091359,50.67217744,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758987091528,51.26207744,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758987091724,51.65222939,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758987091949,54.27018544,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758987095252,54.80349028,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758987095557,56.00515506,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758987096759,6.27881985,4021.2,4020.3,0.2491]
["bitfinex","ETHUSD",1758987096961,11.20642156,4021.1,4020.3,0.2491]
["bitfinex","ETHUSD",1758987097255,42.3296264,4021.1,4020.3,0.2491]
["bitfinex","ETHUSD",1758987097462,42.7826264,4021.1,4020.3,0.2491]
["bitfinex","ETHUSD",1758987097682,42.7826264,4021.1,4020.2,0.433]
["bitfinex","ETHUSD",1758987097889,42.7826264,4021.1,4020.4,0.2491]
["bitfinex","ETHUSD",1758987098251,2.48743843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758987098458,56.8927035,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758987098655,59.41086575,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758987099690,59.53474288,4020.2,4020.1,0.7028]
["bitfinex","ETHUSD",1758987099874,59.92496746,4020.2,4020.1,0.7028]
["bitfinex","ETHUSD",1758987101159,59.92496746,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758987103568,59.92496746,4020.2,4020.1,0.7028]
["bitfinex","ETHUSD",1758987108037,59.92496746,4020.2,4020.1,0.7048]
["bitfinex","ETHUSD",1758987111723,59.92496746,4020.2,4020.1,0.2625]
["bitfinex","ETHUSD",1758987112630,60.4595943,4020.2,4020.1,0.2625]
["bitfinex","ETHUSD",1758987113740,60.4595943,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758987114446,60.77102949,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758987114640,61.38602949,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758987115344,31.38602949,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758987115513,61.23630491,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758987115846,3.27974784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987116139,55.40002009,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987116347,55.93464693,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987116551,48.75138186,4019.7,4019.6,0.2425]
["bitfinex","ETHUSD",1758987118956,49.14164451,4019.7,4019.6,0.2425]
["bitfinex","ETHUSD",1758987119464,48.34964451,4019.7,4019.6,0.6848]
["bitfinex","ETHUSD",1758987119757,48.34964451,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987119758,47.95938186,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987120260,47.95938186,4019.7,4019.6,0.6848]
["bitfinex","ETHUSD",1758987120969,55.13938186,4019.7,4019.6,0.6848]
["bitfinex","ETHUSD",1758987122864,55.52963675,4019.7,4019.6,0.6848]
["bitfinex","ETHUSD",1758987123233,55.52963675,4019.7,4019.6,0.2425]
["bitfinex","ETHUSD",1758987124034,55.52963675,4019.7,4019.6,0.6848]
["bitfinex","ETHUSD",1758987124734,57.60363675,4019.7,4019.6,0.6848]
["bitfinex","ETHUSD",1758987126552,57.21338186,4019.7,4019.6,0.6848]
["bitfinex","ETHUSD",1758987126753,57.21338186,4019.7,4019.6,0.2425]
["bitfinex","ETHUSD",1758987129672,57.60364458,4019.7,4019.6,0.2425]
["bitfinex","ETHUSD",1758987131656,27.60364458,4019.7,4019.6,0.2425]
["bitfinex","ETHUSD",1758987132278,57.60364458,4019.7,4019.6,0.2425]
["bitfinex","ETHUSD",1758987132569,57.60364458,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987133573,58.18814458,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987133890,57.60364458,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987134378,38.36838156,4019.7,4019.6,0.7013]
["bitfinex","ETHUSD",1758987134542,41.65941984,4019.7,4019.6,0.7013]
["bitfinex","ETHUSD",1758987134746,44.89062684,4019.7,4019.6,0.7013]
["bitfinex","ETHUSD",1758987136769,14.89062684,4019.7,4019.6,0.7013]
["bitfinex","ETHUSD",1758987136976,44.89062684,4019.7,4019.6,0.7013]
["bitfinex","ETHUSD",1758987137173,16.547197,4019.7,4019.6,0.7013]
["bitfinex","ETHUSD",1758987137343,12.70745,4019.7,4019.6,3.50823844]
["bitfinex","ETHUSD",1758987137547,7.304,4019.7,4019.6,3.50823844]
["bitfinex","ETHUSD",1758987137863,0.124,4019.7,4019.6,3.50823844]
["bitfinex","ETHUSD",1758987138843,5.807121,4019.7,4019.6,3.50823844]
["bitfinex","ETHUSD",1758987139074,3.124,4019.7,4019.6,3.50823844]
["bitfinex","ETHUSD",1758987140054,9.906699,4019.7,4019.6,3.50823844]
["bitfinex","ETHUSD",1758987140574,8.870664,4019.7,4019.6,3.50823844]
["bitfinex","ETHUSD",1758987141579,6.658911,4019.7,4019.6,3.50823844]
["bitfinex","ETHUSD",1758987142653,3.124,4019.7,4019.6,3.50823844]
["bitfinex","ETHUSD",1758987145195,6.281702,4019.7,4019.6,3.50823844]
["bitfinex","ETHUSD",1758987146193,5.505546,4019.7,4019.6,3.50823844]
["bitfinex","ETHUSD",1758987146597,0.001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1758987146770,0.001,4020.1,4020.0,2.7363184]
["bitfinex","ETHUSD",1758987146965,0.001,4020.1,4020.0,3.4356184]
["bitfinex","ETHUSD",1758987153205,0.001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1758987153405,0.001,4020.1,4019.6,0.44512871]
["bitfinex","ETHUSD",1758987153406,15.958432,4020.0,4019.7,2.48774239]
["bitfinex","ETHUSD",1758987153586,15.958432,4020.0,4019.6,0.126]
["bitfinex","ETHUSD",1758987153587,4.174,4019.9,4019.8,2.48767981]
["bitfinex","ETHUSD",1758987153901,23.670624,4019.9,4019.8,2.48767981]
["bitfinex","ETHUSD",1758987154203,0.124,4019.8,4019.7,2.48772792]
["bitfinex","ETHUSD",1758987154405,0.124,4019.8,4019.6,0.002]
["bitfinex","ETHUSD",1758987154406,3.0,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987154604,20.09777,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987154900,18.546579,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987155616,23.722125,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987156604,25.713569,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987156807,22.069254,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987157606,22.700384,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987158294,23.09062543,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987158482,28.09593552,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987158681,43.15405152,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987159095,30.14705468,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987159320,13.876597,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987159519,14.533568,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987159722,19.993325,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987160503,19.382666,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987160697,20.166889,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758987160919,2.551755,4019.7,4019.6,0.6795]
["bitfinex","ETHUSD",1758987161124,7.174,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987161327,9.484919,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987161611,9.896535,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987161823,9.484919,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987162029,9.484919,4019.7,4019.6,0.6795]
["bitfinex","ETHUSD",1758987162525,9.484919,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987162743,15.507723,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987163235,12.44078,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987163449,12.151588,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987163728,12.553501,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987163936,11.448721,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987164082,11.03713,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987164541,9.544408,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987164826,7.173,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987165187,9.528488,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987165588,9.885616,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987165787,9.57835,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987166731,9.299826,4019.7,4019.6,3.16730973]
["bitfinex","ETHUSD",1758987167104,3.0,4019.7,4019.6,3.73303249]
["bitfinex","ETHUSD",1758987167302,0.125,4020.1,4019.6,3.73303249]
["bitfinex","ETHUSD",1758987167501,4.298,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1758987167703,3.125,4020.1,4020.0,3.16506218]
["bitfinex","ETHUSD",1758987170127,3.001,4020.1,4020.0,3.73282462]
["bitfinex","ETHUSD",1758987171631,3.001,4020.1,4020.0,8.02982462]
["bitfinex","ETHUSD",1758987171632,0.001,4020.1,4020.0,8.02982462]
["bitfinex","ETHUSD",1758987176570,13.813028,4020.1,4019.6,1.31597839]
["bitfinex","ETHUSD",1758987176744,0.001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1758987177248,0.001,4020.1,4020.0,2.72016218]
["bitfinex","ETHUSD",1758987180578,0.001,4020.1,4020.0,7.33706218]
["bitfinex","ETHUSD",1758987181771,0.001,4020.1,4020.0,7.4368194]
["bitfinex","ETHUSD",1758987181976,0.001,4020.1,4020.0,8.2288194]
["bitfinex","ETHUSD",1758987182177,0.001,4020.1,4020.0,10.65184939]
["bitfinex","ETHUSD",1758987186736,0.001,4020.1,4020.0,10.77584939]
["bitfinex","ETHUSD",1758987190391,0.001,4021.5,4021.0,2.48694354]
["bitfinex","ETHUSD",1758987190569,0.001,4021.5,4021.0,6.65694354]
["bitfinex","ETHUSD",1758987190887,0.001,4021.5,4021.0,8.46753977]
["bitfinex","ETHUSD",1758987191186,0.001,4021.5,4021.0,8.5672746]
["bitfinex","ETHUSD",1758987194091,0.001,4021.5,4021.0,9.3592746]
["bitfinex","ETHUSD",1758987194283,0.001,4021.5,4021.0,18.43636935]
["bitfinex","ETHUSD",1758987204400,0.001,4021.5,4021.0,20.50636935]
["bitfinex","ETHUSD",1758987206788,1e-08,4021.9,4021.4,0.792]
["bitfinex","ETHUSD",1758987207136,1e-08,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758987207335,1e-08,4021.9,4021.8,18.4715436]
["bitfinex","ETHUSD",1758987207498,1e-08,4021.9,4021.8,19.1604436]
["bitfinex","ETHUSD",1758987208117,1e-08,4021.9,4021.8,18.57124636]
["bitfinex","ETHUSD",1758987208320,1e-08,4021.9,4021.8,19.02362383]
["bitfinex","ETHUSD",1758987210444,1e-08,4021.9,4021.8,19.25662383]
["bitfinex","ETHUSD",1758987211120,1e-08,4021.9,4021.8,19.71252383]
["bitfinex","ETHUSD",1758987213303,0.001,4023.1,4022.6,2.48595435]
["bitfinex","ETHUSD",1758987213517,0.001,4023.1,4022.6,6.67781389]
["bitfinex","ETHUSD",1758987213719,0.001,4023.1,4022.6,7.56933875]
["bitfinex","ETHUSD",1758987213913,0.001,4022.8,4022.6,7.56933875]
["bitfinex","ETHUSD",1758987214115,0.001,4022.8,4022.6,7.66903182]
["bitfinex","ETHUSD",1758987214755,0.001,4022.8,4022.6,10.76603182]
["bitfinex","ETHUSD",1758987214959,0.001,4022.8,4022.6,11.22193182]
["bitfinex","ETHUSD",1758987215845,1e-08,4022.9,4022.8,3.27783076]
["bitfinex","ETHUSD",1758987216047,1e-08,4022.9,4022.8,9.46232106]
["bitfinex","ETHUSD",1758987216960,1e-08,4022.9,4022.8,9.58632106]
["bitfinex","ETHUSD",1758987218526,1e-08,4022.9,4022.8,16.75387538]
["bitfinex","ETHUSD",1758987218958,1e-08,4022.9,4022.8,17.20747538]
["bitfinex","ETHUSD",1758987219541,1e-08,4022.9,4022.8,17.88857538]
["bitfinex","ETHUSD",1758987220060,1e-08,4022.9,4022.8,17.65107538]
["bitfinex","ETHUSD",1758987220437,1e-08,4022.9,4022.8,17.20747538]
["bitfinex","ETHUSD",1758987223785,1e-08,4022.9,4022.8,17.76457538]
["bitfinex","ETHUSD",1758987225164,1e-08,4023.9,4023.8,3.27721298]
["bitfinex","ETHUSD",1758987225513,1e-08,4023.9,4023.8,17.25901751]
["bitfinex","ETHUSD",1758987225656,1e-08,4023.9,4023.8,10.09146319]
["bitfinex","ETHUSD",1758987225847,1e-08,4023.9,4023.8,17.64880919]
["bitfinex","ETHUSD",1758987228773,1e-08,4023.9,4023.8,18.32990919]
["bitfinex","ETHUSD",1758987229613,1e-08,4023.9,4023.8,8.40825487]
["bitfinex","ETHUSD",1758987229812,1e-08,4023.9,4023.8,10.47925487]
["bitfinex","ETHUSD",1758987230581,1e-08,4023.9,4023.8,11.16035487]
["bitfinex","ETHUSD",1758987230798,1e-08,4023.9,4023.8,10.92285487]
["bitfinex","ETHUSD",1758987231015,0.00100001,4023.9,4023.8,10.47925487]
["bitfinex","ETHUSD",1758987233819,0.00100001,4023.9,4023.8,10.60325487]
["bitfinex","ETHUSD",1758987234020,0.1415,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758987234326,0.001,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758987234614,0.001,4024.4,4024.3,6.6489042]
["bitfinex","ETHUSD",1758987235226,0.1425,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758987235390,0.1425,4024.4,4024.3,6.6489042]
["bitfinex","ETHUSD",1758987236018,0.2594,4024.4,4024.3,6.6489042]
["bitfinex","ETHUSD",1758987238060,0.2594,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758987238359,0.2594,4024.4,4024.3,6.6489042]
["bitfinex","ETHUSD",1758987239023,4.19901,4024.4,4024.3,6.6489042]
["bitfinex","ETHUSD",1758987239954,0.2594,4024.4,4024.3,6.6489042]
["bitfinex","ETHUSD",1758987240533,0.001,4024.4,4024.3,6.6489042]
["bitfinex","ETHUSD",1758987241851,0.001,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758987242061,0.2594,4024.4,4024.3,6.6479042]
["bitfinex","ETHUSD",1758987244784,0.001,4024.4,4024.3,6.6479042]
["bitfinex","ETHUSD",1758987245076,0.001,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758987245288,0.001,4024.4,4024.3,6.67275324]
["bitfinex","ETHUSD",1758987245469,0.001,4024.4,4024.3,6.6479042]
["bitfinex","ETHUSD",1758987249775,0.001,4024.4,4024.3,6.8928042]
["bitfinex","ETHUSD",1758987249988,0.001,4024.4,4024.3,8.60258739]
["bitfinex","ETHUSD",1758987250403,1e-08,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758987250687,1e-08,4024.9,4024.8,9.53544145]
["bitfinex","ETHUSD",1758987250898,1e-08,4024.9,4024.8,10.1963955]
["bitfinex","ETHUSD",1758987251066,1e-08,4024.9,4024.8,10.94364283]
["bitfinex","ETHUSD",1758987251396,1e-08,4024.9,4024.8,12.28647422]
["bitfinex","ETHUSD",1758987254768,1e-08,4024.9,4024.8,4.57467422]
["bitfinex","ETHUSD",1758987254974,1e-08,4024.9,4024.8,9.46484283]
["bitfinex","ETHUSD",1758987255495,1e-08,4024.9,4024.8,10.15064283]
["bitfinex","ETHUSD",1758987256801,1e-08,4024.9,4024.8,7.39384283]
["bitfinex","ETHUSD",1758987258470,1e-08,4024.9,4024.8,7.83474283]
["bitfinex","ETHUSD",1758987259584,1e-08,4024.9,4024.8,8.87164283]
["bitfinex","ETHUSD",1758987259782,1e-08,4024.9,4024.8,10.21437422]
["bitfinex","ETHUSD",1758987260303,1e-08,4024.9,4024.8,10.33837422]
["bitfinex","ETHUSD",1758987264738,1e-08,4025.9,4025.8,3.27597833]
["bitfinex","ETHUSD",1758987264900,1e-08,4025.9,4025.8,9.50697833]
["bitfinex","ETHUSD",1758987265100,1e-08,4025.9,4025.8,11.29831595]
["bitfinex","ETHUSD",1758987265433,1e-08,4025.9,4025.8,11.707916]
["bitfinex","ETHUSD",1758987266693,1e-08,4025.9,4025.8,9.637916]
["bitfinex","ETHUSD",1758987266892,1e-08,4025.9,4025.8,11.707916]
["bitfinex","ETHUSD",1758987268024,1e-08,4025.9,4025.8,12.148816]
["bitfinex","ETHUSD",1758987268805,1e-08,4025.9,4025.8,12.393716]
["bitfinex","ETHUSD",1758987270918,1e-08,4025.9,4025.8,19.56127032]
["bitfinex","ETHUSD",1758987271911,1e-08,4025.9,4025.8,11.706916]
["bitfinex","ETHUSD",1758987272506,1e-08,4025.9,4025.8,12.147816]
["bitfinex","ETHUSD",1758987274808,1e-08,4025.9,4025.8,11.830916]
["bitfinex","ETHUSD",1758987278248,1e-08,4025.9,4025.8,5.600916]
["bitfinex","ETHUSD",1758987278452,1e-08,4025.9,4025.8,10.03857838]
["bitfinex","ETHUSD",1758987278839,0.25840001,4025.9,4025.8,9.24657838]
["bitfinex","ETHUSD",1758987279256,0.14150001,4025.9,4025.8,9.24657838]
["bitfinex","ETHUSD",1758987279639,0.14150001,4025.9,4025.8,3.01757838]
["bitfinex","ETHUSD",1758987279951,0.14150001,4025.9,4025.8,7.17657838]
["bitfinex","ETHUSD",1758987280254,1e-08,4025.9,4025.8,7.17657838]
["bitfinex","ETHUSD",1758987280452,0.25840001,4025.9,4025.8,7.17657838]
["bitfinex","ETHUSD",1758987281527,0.25840001,4025.9,4025.8,6.76697833]
["bitfinex","ETHUSD",1758987281940,0.14150001,4025.9,4025.8,6.76697833]
["bitfinex","ETHUSD",1758987282346,1e-08,4025.9,4025.8,6.76697833]
["bitfinex","ETHUSD",1758987283136,1e-08,4025.9,4025.8,6.90847833]
["bitfinex","ETHUSD",1758987283959,1e-08,4025.9,4025.8,9.21983165]
["bitfinex","ETHUSD",1758987284135,1e-08,4025.9,4025.8,9.79373165]
["bitfinex","ETHUSD",1758987285056,1e-08,4025.9,4025.8,3.56473165]
["bitfinex","ETHUSD",1758987285225,1e-08,4025.9,4025.8,2.62547833]
["bitfinex","ETHUSD",1758987285426,0.25840001,4025.9,4025.8,2.62547833]
["bitfinex","ETHUSD",1758987285783,0.25840001,4025.9,4025.8,6.78447833]
["bitfinex","ETHUSD",1758987289272,0.14150001,4025.9,4025.8,6.78447833]
["bitfinex","ETHUSD",1758987289436,1e-08,4025.9,4025.8,6.78447833]
["bitfinex","ETHUSD",1758987293860,1e-08,4025.9,4025.8,6.90847833]
["bitfinex","ETHUSD",1758987298595,1e-08,4025.9,4025.8,7.48857833]
["bitfinex","ETHUSD",1758987298784,1e-08,4025.9,4025.8,9.41424165]
["bitfinex","ETHUSD",1758987299695,1e-08,4025.9,4025.8,9.41624165]
["bitfinex","ETHUSD",1758987299878,0.00100001,4025.9,4025.8,9.41624165]
["bitfinex","ETHUSD",1758987302103,1e-08,4026.9,4026.8,3.27536147]
["bitfinex","ETHUSD",1758987302307,1e-08,4026.9,4026.8,10.10507523]
["bitfinex","ETHUSD",1758987302479,1e-08,4026.9,4026.8,10.78434162]
["bitfinex","ETHUSD",1758987302679,1e-08,4026.9,4026.8,3.85124162]
["bitfinex","ETHUSD",1758987302882,1e-08,4026.9,4026.8,6.90076147]
["bitfinex","ETHUSD",1758987303072,1e-08,4026.9,4026.8,2.74176147]
["bitfinex","ETHUSD",1758987303073,0.25840001,4026.9,4026.8,2.74176147]
["bitfinex","ETHUSD",1758987303272,0.25840001,4026.9,4026.8,6.90076147]
["bitfinex","ETHUSD",1758987304001,0.14150001,4026.9,4026.8,6.90076147]
["bitfinex","ETHUSD",1758987304994,1e-08,4026.9,4026.8,2.74176147]
["bitfinex","ETHUSD",1758987305180,1e-08,4026.9,4026.8,6.90076147]
["bitfinex","ETHUSD",1758987307011,1e-08,4026.9,4026.8,8.59016162]
["bitfinex","ETHUSD",1758987308004,1e-08,4026.9,4026.8,7.88606162]
["bitfinex","ETHUSD",1758987312109,1e-08,4026.9,4026.8,8.01006162]
["bitfinex","ETHUSD",1758987313518,1e-08,4026.9,4026.8,2.86576147]
["bitfinex","ETHUSD",1758987313713,1e-08,4026.9,4026.8,7.02376147]
["bitfinex","ETHUSD",1758987320040,0.00100001,4026.9,4026.8,7.02376147]
["bitfinex","ETHUSD",1758987322532,20.31691101,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758987322857,11.51696401,4026.9,4026.8,6.64136147]
["bitfinex","ETHUSD",1758987323228,11.40006401,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758987323452,14.40006401,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758987323653,14.51926401,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758987323858,16.53649201,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758987324070,19.05465426,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758987324276,3.0,4026.8,4026.4,2.48558688]
["bitfinex","ETHUSD",1758987324478,3.0,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758987324682,17.988059,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758987324847,14.535104,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758987325049,13.080704,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758987325448,12.498774,4026.6,4026.4,0.002]
["bitfinex","ETHUSD",1758987325647,6.202956,4026.5,4026.4,2.48560818]
["bitfinex","ETHUSD",1758987325969,3.2584,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758987326165,13.375828,4026.6,4026.4,2.48560162]
["bitfinex","ETHUSD",1758987326367,8.673339,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987326572,8.790239,4026.5,4026.4,2.48560818]
["bitfinex","ETHUSD",1758987326956,18.021462,4026.5,4026.4,2.48560818]
["bitfinex","ETHUSD",1758987327157,17.157856,4026.5,4026.4,2.48560818]
["bitfinex","ETHUSD",1758987327773,15.772397,4026.5,4026.4,2.48560818]
["bitfinex","ETHUSD",1758987327972,11.548987,4026.5,4026.4,2.48560818]
["bitfinex","ETHUSD",1758987328483,11.432087,4026.5,4026.4,2.48560818]
["bitfinex","ETHUSD",1758987328947,14.128938,4026.5,4026.4,2.48560818]
["bitfinex","ETHUSD",1758987329486,17.98343918,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987329957,32.13666618,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987330154,32.51828918,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987330755,32.79522475,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987330969,38.57170318,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987331168,39.10769686,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987331485,38.57170318,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987331688,39.10740371,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987332285,38.57170318,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987332671,36.08815668,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987332866,37.02569625,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987333053,40.74727825,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987333250,40.41421925,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987333449,42.89776575,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987333695,43.01466575,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987334052,44.48910875,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987334353,43.43495475,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987334946,44.48910875,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987336873,44.37220875,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987337661,41.88866225,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987337888,44.37220875,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987338676,44.76182562,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987341796,3.0,4026.4,4025.8,0.002]
["bitfinex","ETHUSD",1758987341999,14.40572001,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987342153,18.56472001,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987342358,48.87631444,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987342565,47.50832069,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987342767,50.02648294,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987342967,41.205875,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987343176,43.347233,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987343358,45.83108794,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987344293,48.57727794,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987345193,46.86229194,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987345395,46.36440134,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987345592,46.10844334,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987345801,33.18487862,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987346306,33.94180862,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987347306,12.47261162,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987347509,35.99782262,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987347997,35.72960562,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987348510,36.51457762,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987348864,36.15072062,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987349198,35.23871462,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987349399,36.13216062,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987349635,34.68252462,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987349960,35.07216814,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987350376,42.86225514,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987350700,36.39294914,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987350898,34.45008714,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1758987351199,11.56970152,4026.0,4025.9,0.6936]
["bitfinex","ETHUSD",1758987351365,22.96673952,4026.0,4025.9,0.6936]
["bitfinex","ETHUSD",1758987351697,19.47670552,4026.0,4025.9,0.6936]
["bitfinex","ETHUSD",1758987352600,20.69967452,4026.0,4025.9,0.6936]
["bitfinex","ETHUSD",1758987353604,20.69873552,4026.0,4025.9,0.6936]
["bitfinex","ETHUSD",1758987353784,20.36562952,4026.0,4025.9,0.6936]
["bitfinex","ETHUSD",1758987354613,20.89636252,4026.0,4025.9,0.6936]
["bitfinex","ETHUSD",1758987354780,20.68136252,4026.0,4025.9,0.6936]
["bitfinex","ETHUSD",1758987355577,7.159,4026.0,4025.9,0.6936]
["bitfinex","ETHUSD",1758987355820,24.20789531,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758987356115,25.05482531,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758987356317,2.48422517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987356521,47.11903332,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987356718,49.21381407,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987357217,2.48447204,4025.0,4024.2,0.6916]
["bitfinex","ETHUSD",1758987357407,53.97189948,4025.0,4024.2,0.6916]
["bitfinex","ETHUSD",1758987357603,46.94918576,4025.0,4024.2,0.6916]
["bitfinex","ETHUSD",1758987357915,46.94918576,4025.0,4024.2,3.17656468]
["bitfinex","ETHUSD",1758987358116,46.80768576,4025.0,4024.3,0.2408]
["bitfinex","ETHUSD",1758987358413,48.24000713,4025.0,4024.3,0.2408]
["bitfinex","ETHUSD",1758987358718,46.65722043,4025.0,4024.3,0.2408]
["bitfinex","ETHUSD",1758987359419,46.65722043,4025.0,4024.3,2.72569219]
["bitfinex","ETHUSD",1758987359716,48.62974743,4025.0,4024.4,0.4508]
["bitfinex","ETHUSD",1758987360019,23.16892367,4025.0,4024.3,0.2408]
["bitfinex","ETHUSD",1758987360203,3.3897403,4025.0,4024.9,3.17813377]
["bitfinex","ETHUSD",1758987360605,10.16421372,4025.0,4024.9,0.6936]
["bitfinex","ETHUSD",1758987360930,10.16421372,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758987360931,33.20091772,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758987361118,18.62803572,4025.0,4024.9,0.6936]
["bitfinex","ETHUSD",1758987361430,17.42160872,4025.0,4024.9,0.6936]
["bitfinex","ETHUSD",1758987361718,14.32321372,4025.0,4024.9,3.17813377]
["bitfinex","ETHUSD",1758987361932,12.79355472,4025.0,4024.9,3.17813377]
["bitfinex","ETHUSD",1758987362096,10.16421372,4025.0,4024.9,3.17813377]
["bitfinex","ETHUSD",1758987362785,13.72254472,4025.0,4024.9,3.17813377]
["bitfinex","ETHUSD",1758987364645,10.16421372,4025.0,4024.9,3.17813377]
["bitfinex","ETHUSD",1758987365218,12.49568972,4025.0,4024.9,3.17813377]
["bitfinex","ETHUSD",1758987366222,10.16421372,4025.0,4024.9,3.17813377]
["bitfinex","ETHUSD",1758987366923,13.42331072,4025.0,4024.9,3.17813377]
["bitfinex","ETHUSD",1758987370521,13.42331072,4025.0,4024.9,2.48653377]
["bitfinex","ETHUSD",1758987371011,13.42331072,4025.0,4024.9,3.18663377]
["bitfinex","ETHUSD",1758987371508,12.92585372,4025.0,4024.9,3.18663377]
["bitfinex","ETHUSD",1758987372315,3.0,4025.0,4024.9,3.18663377]
["bitfinex","ETHUSD",1758987372515,12.56787472,4025.0,4024.9,3.18663377]
["bitfinex","ETHUSD",1758987374844,5.403661,4025.0,4024.9,3.18663377]
["bitfinex","ETHUSD",1758987375038,10.16421372,4025.0,4024.9,3.18663377]
["bitfinex","ETHUSD",1758987375234,12.56793472,4025.0,4024.9,3.18663377]
["bitfinex","ETHUSD",1758987375843,10.16421372,4025.0,4024.9,3.18663377]
["bitfinex","ETHUSD",1758987376553,12.59097472,4025.0,4024.9,3.18663377]
["bitfinex","ETHUSD",1758987377432,10.16421372,4025.0,4024.9,3.18663377]
["bitfinex","ETHUSD",1758987377749,14.16900772,4025.0,4024.9,3.18663377]
["bitfinex","ETHUSD",1758987379153,13.93216572,4025.0,4024.9,3.18663377]
["bitfinex","ETHUSD",1758987379323,12.59210872,4025.0,4024.9,3.18663377]
["bitfinex","ETHUSD",1758987379519,3.0,4025.0,4024.9,3.2114791]
["bitfinex","ETHUSD",1758987379860,3.0,4025.0,4024.9,4.32098449]
["bitfinex","ETHUSD",1758987380625,0.001,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758987380824,0.001,4025.3,4025.2,6.6433486]
["bitfinex","ETHUSD",1758987381021,0.001,4025.3,4025.2,7.4674486]
["bitfinex","ETHUSD",1758987381335,0.001,4025.3,4025.2,8.56138638]
["bitfinex","ETHUSD",1758987381751,0.001,4025.3,4025.2,7.4674486]
["bitfinex","ETHUSD",1758987383641,0.001,4025.3,4025.2,6.7673486]
["bitfinex","ETHUSD",1758987384357,0.001,4025.3,4025.2,7.4674486]
["bitfinex","ETHUSD",1758987405974,0.001,4025.3,4025.2,6.7673486]
["bitfinex","ETHUSD",1758987407374,0.001,4025.3,4024.9,0.002]
["bitfinex","ETHUSD",1758987407375,33.2594,4025.3,4024.9,0.002]
["bitfinex","ETHUSD",1758987407576,3.0,4025.0,4023.9,0.002]
["bitfinex","ETHUSD",1758987407788,3.0,4024.3,4023.9,0.002]
["bitfinex","ETHUSD",1758987407977,23.59165246,4024.2,4023.9,0.002]
["bitfinex","ETHUSD",1758987408175,24.37880733,4024.2,4023.9,0.002]
["bitfinex","ETHUSD",1758987408403,4.80117433,4024.2,4023.9,0.002]
["bitfinex","ETHUSD",1758987408606,25.10216469,4024.2,4023.9,0.002]
["bitfinex","ETHUSD",1758987408808,3.124,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758987408984,3.0,4023.9,4023.1,0.02]
["bitfinex","ETHUSD",1758987409184,11.9240975,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758987409383,16.6813515,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758987409690,17.3938545,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758987410089,17.1314355,4023.2,4023.1,2.50564539]
["bitfinex","ETHUSD",1758987410712,3.0,4023.2,4023.1,2.50564539]
["bitfinex","ETHUSD",1758987411008,3.0,4023.2,4023.1,3.85833707]
["bitfinex","ETHUSD",1758987411422,0.124,4024.2,4023.9,2.48515122]
["bitfinex","ETHUSD",1758987411583,0.124,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758987411984,3.0,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1758987412300,12.487505,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1758987413726,12.247597,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1758987414700,12.247597,4024.3,4024.2,6.64996595]
["bitfinex","ETHUSD",1758987414907,8.32049,4024.3,4024.2,6.64996595]
["bitfinex","ETHUSD",1758987415626,0.12092194,4024.9,4024.2,6.64996595]
["bitfinex","ETHUSD",1758987415627,3.0,4025.1,4024.8,2.48454828]
["bitfinex","ETHUSD",1758987415823,3.0,4024.9,4024.8,2.48454828]
["bitfinex","ETHUSD",1758987416026,15.161359,4024.9,4024.8,2.48454828]
["bitfinex","ETHUSD",1758987416325,14.840272,4024.9,4024.8,2.48454828]
["bitfinex","ETHUSD",1758987417020,10.409308,4024.9,4024.8,2.48454828]
["bitfinex","ETHUSD",1758987417234,12.41230213,4024.9,4024.8,2.48454828]
["bitfinex","ETHUSD",1758987418124,12.18271613,4024.9,4024.8,2.48454828]
["bitfinex","ETHUSD",1758987418547,12.57245818,4024.9,4024.8,2.48454828]
["bitfinex","ETHUSD",1758987418907,5.53423618,4024.9,4024.8,2.48454828]
["bitfinex","ETHUSD",1758987419104,13.04771618,4024.9,4024.8,2.48454828]
["bitfinex","ETHUSD",1758987420031,13.03772518,4024.9,4024.8,2.48454828]
["bitfinex","ETHUSD",1758987420237,11.14772518,4024.9,4024.8,2.48454828]
["bitfinex","ETHUSD",1758987420441,3.38974205,4024.9,4024.8,2.93294828]
["bitfinex","ETHUSD",1758987420600,0.38974205,4024.9,4024.8,7.09594828]
["bitfinex","ETHUSD",1758987420944,0.38974205,4024.9,4024.8,7.34474828]
["bitfinex","ETHUSD",1758987421415,0.125,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758987421619,0.4375,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758987421818,0.125,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758987422713,0.125,4025.3,4025.2,3.1815486]
["bitfinex","ETHUSD",1758987422714,0.001,4025.3,4025.2,3.1815486]
["bitfinex","ETHUSD",1758987424534,0.001,4025.3,4025.2,3.20639208]
["bitfinex","ETHUSD",1758987425526,0.001,4025.3,4025.2,3.1815486]
["bitfinex","ETHUSD",1758987426439,0.001,4025.3,4025.2,3.20639208]
["bitfinex","ETHUSD",1758987426616,0.001,4025.3,4025.2,4.40893705]
["bitfinex","ETHUSD",1758987427543,0.001,4025.3,4025.2,4.38409357]
["bitfinex","ETHUSD",1758987428229,0.001,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1758987428420,0.001,4025.3,4025.2,8.7213486]
["bitfinex","ETHUSD",1758987428961,0.001,4025.3,4025.2,9.4251486]
["bitfinex","ETHUSD",1758987429449,0.001,4025.3,4025.2,3.1881486]
["bitfinex","ETHUSD",1758987429633,0.001,4025.3,4025.2,7.37799208]
["bitfinex","ETHUSD",1758987429835,0.001,4025.3,4025.2,7.3531486]
["bitfinex","ETHUSD",1758987431540,0.001,4025.3,4025.2,7.74889982]
["bitfinex","ETHUSD",1758987432839,0.001,4025.3,4025.2,7.87289982]
["bitfinex","ETHUSD",1758987435641,0.001,4025.3,4025.2,2.6083486]
["bitfinex","ETHUSD",1758987435958,0.001,4025.3,4025.2,6.7723486]
["bitfinex","ETHUSD",1758987436367,0.001,4025.3,4025.2,7.4761486]
["bitfinex","ETHUSD",1758987437072,0.001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1758987437373,0.001,4025.8,4025.7,6.67388044]
["bitfinex","ETHUSD",1758987437536,0.001,4025.8,4025.7,8.26863982]
["bitfinex","ETHUSD",1758987437736,0.001,4025.8,4025.7,8.39263982]
["bitfinex","ETHUSD",1758987438234,0.001,4025.8,4025.7,9.18463982]
["bitfinex","ETHUSD",1758987438671,0.001,4025.8,4025.7,8.39263982]
["bitfinex","ETHUSD",1758987438851,0.001,4025.8,4025.7,10.46263982]
["bitfinex","ETHUSD",1758987442366,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758987442567,1e-08,4025.9,4025.8,4.74081362]
["bitfinex","ETHUSD",1758987443459,1e-08,4025.9,4025.8,4.03701362]
["bitfinex","ETHUSD",1758987443673,0.14150001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758987443983,0.14150001,4025.9,4025.8,6.64897833]
["bitfinex","ETHUSD",1758987444764,0.14150001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758987444966,0.14150001,4025.9,4025.8,6.64997833]
["bitfinex","ETHUSD",1758987445786,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758987446079,1e-08,4025.9,4025.8,6.64897833]
["bitfinex","ETHUSD",1758987446281,0.00100001,4025.9,4025.8,6.64897833]
["bitfinex","ETHUSD",1758987447691,0.00100001,4025.9,4025.8,7.57488017]
["bitfinex","ETHUSD",1758987447875,0.00100001,4025.9,4025.8,8.27868017]
["bitfinex","ETHUSD",1758987448082,0.00100001,4025.9,4025.8,8.40268017]
["bitfinex","ETHUSD",1758987448977,0.00100001,4025.9,4025.8,3.53388017]
["bitfinex","ETHUSD",1758987449286,0.00100001,4025.9,4025.8,6.77297833]
["bitfinex","ETHUSD",1758987452878,0.00100001,4025.9,4025.8,7.47677833]
["bitfinex","ETHUSD",1758987454190,0.00100001,4025.9,4025.8,8.26877833]
["bitfinex","ETHUSD",1758987454956,0.00100001,4025.9,4025.8,2.60797833]
["bitfinex","ETHUSD",1758987455195,0.00100001,4025.9,4025.8,9.42177833]
["bitfinex","ETHUSD",1758987455399,0.00100001,4025.9,4025.8,10.61256017]
["bitfinex","ETHUSD",1758987457795,0.00100001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758987457969,0.00100001,4025.9,4025.8,6.64897833]
["bitfinex","ETHUSD",1758987461585,0.00100001,4025.9,4025.8,7.31297833]
["bitfinex","ETHUSD",1758987465201,0.00100001,4025.9,4025.8,7.43697833]
["bitfinex","ETHUSD",1758987470615,0.00100001,4025.9,4025.8,6.77297833]
["bitfinex","ETHUSD",1758987471518,0.00100001,4025.9,4025.8,2.60797833]
["bitfinex","ETHUSD",1758987471678,0.14250001,4025.9,4025.8,6.76897833]
["bitfinex","ETHUSD",1758987472079,0.00100001,4025.9,4025.8,6.76897833]
["bitfinex","ETHUSD",1758987472279,0.00100001,4025.9,4025.8,2.60797833]
["bitfinex","ETHUSD",1758987472482,0.14250001,4025.9,4025.8,6.64497833]
["bitfinex","ETHUSD",1758987476924,0.00100001,4025.9,4025.8,6.64497833]
["bitfinex","ETHUSD",1758987479008,0.00100001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758987479320,0.00100001,4025.9,4025.8,6.64397833]
["bitfinex","ETHUSD",1758987479627,0.00100001,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1758987479990,0.00100001,4025.9,4025.8,6.64397833]
["bitfinex","ETHUSD",1758987480514,0.00100001,4025.9,4025.6,0.002]
["bitfinex","ETHUSD",1758987480515,7.618361,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1758987480717,8.92235277,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987480924,7.41856061,4025.7,4025.6,6.08705613]
["bitfinex","ETHUSD",1758987481801,10.32476061,4025.7,4025.6,2.48605613]
["bitfinex","ETHUSD",1758987482007,10.32476061,4025.7,4025.6,6.64605613]
["bitfinex","ETHUSD",1758987482232,10.44266061,4025.7,4025.6,4.161]
["bitfinex","ETHUSD",1758987482399,11.73541261,4025.7,4025.6,4.161]
["bitfinex","ETHUSD",1758987482738,14.73541261,4025.7,4025.6,4.161]
["bitfinex","ETHUSD",1758987482935,24.77506361,4025.7,4025.6,4.161]
["bitfinex","ETHUSD",1758987483100,24.46048161,4025.7,4025.6,4.161]
["bitfinex","ETHUSD",1758987483894,29.51563261,4025.7,4025.6,4.161]
["bitfinex","ETHUSD",1758987484095,29.51563261,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987484900,11.71131261,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987485095,30.02756161,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987485300,27.34380661,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987486029,27.83527361,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987486930,31.63600461,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987487923,11.71131261,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987488329,29.96242161,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987488749,30.35207793,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987488950,30.11432793,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987489107,30.06453793,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987490046,35.91611397,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987491040,40.43592797,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987491338,40.05674997,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987491539,39.93884997,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987491730,40.05674997,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987491932,31.66025193,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987492110,29.21602793,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987493041,36.45105597,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987493242,36.23793997,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987493429,35.91966197,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987493739,31.08057393,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987493940,30.28766793,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987494128,33.53779697,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987494839,33.28964065,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987495337,39.12105565,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987495515,35.31554265,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987496108,36.48203365,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987496313,36.15257265,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987497034,31.87731861,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987497236,32.04082261,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987497442,34.52486265,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987498138,34.41235965,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987498729,30.56018961,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987498928,18.59032861,4025.7,4025.6,0.6851]
["bitfinex","ETHUSD",1758987499132,27.54713976,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987499347,25.57937676,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987500225,27.1150708,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987501343,33.9122528,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987501850,38.3306528,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987502213,48.7440288,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987502410,48.6261288,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987503012,49.05562323,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987503245,49.5912893,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987503651,50.08107809,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1758987506231,12.64338578,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987506424,49.31400197,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987506828,49.57340197,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987507157,50.36540197,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987507453,50.6769964,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987509085,49.6255964,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987509243,13.91040107,4025.4,4025.3,0.6851]
["bitfinex","ETHUSD",1758987509436,32.58103885,4025.4,4025.3,0.6851]
["bitfinex","ETHUSD",1758987510359,37.97369432,4025.4,4025.3,0.6851]
["bitfinex","ETHUSD",1758987510563,37.36390332,4025.4,4025.3,0.6851]
["bitfinex","ETHUSD",1758987510749,39.88206557,4025.4,4025.3,0.6851]
["bitfinex","ETHUSD",1758987511129,37.58434557,4025.4,4025.3,0.6851]
["bitfinex","ETHUSD",1758987511524,37.45612057,4025.4,4025.3,0.6851]
["bitfinex","ETHUSD",1758987512129,36.9204545,4025.4,4025.3,0.6851]
["bitfinex","ETHUSD",1758987512331,37.45663946,4025.4,4025.3,0.6851]
["bitfinex","ETHUSD",1758987512657,39.81396846,4025.4,4025.3,0.6851]
["bitfinex","ETHUSD",1758987512866,39.81396846,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987513059,39.95546846,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987513443,50.38893746,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987513864,49.91417946,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987514443,50.38893746,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987515154,50.81843189,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987515351,51.61043189,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987515729,51.71011155,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987516767,58.89011155,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987517146,66.04927216,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987517349,58.50040708,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987517966,59.17066288,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987520077,48.89960799,4025.4,4025.3,0.2512]
["bitfinex","ETHUSD",1758987520279,49.28935716,4025.4,4025.3,0.2512]
["bitfinex","ETHUSD",1758987520645,57.42748216,4025.4,4025.3,0.2512]
["bitfinex","ETHUSD",1758987521988,57.42748216,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987522671,27.42748216,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987522863,57.42748216,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987524049,58.47888216,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758987524249,6.40028688,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758987524484,38.66896778,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758987524690,47.7197103,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758987524889,17.8612103,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758987525195,48.13814587,4025.3,4025.2,0.002]
["bitfinex","ETHUSD",1758987525778,6.55328417,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758987525977,14.19712581,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758987526148,44.43831565,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1758987526666,6.27647204,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758987526871,41.95465151,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758987527066,42.09615151,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758987527261,42.84669138,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758987527582,42.9463842,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758987528695,50.1263842,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758987529784,49.9848842,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758987529953,50.37466022,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758987532057,50.37466022,4025.0,4024.9,0.2512]
["bitfinex","ETHUSD",1758987532453,50.37466022,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758987535065,49.96366014,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758987535302,49.70426014,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758987536275,49.31448412,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1758987538221,2.48558361,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758987538423,5.48564539,4023.1,4022.2,0.002]
["bitfinex","ETHUSD",1758987538584,2.48607796,4022.4,4022.2,0.002]
["bitfinex","ETHUSD",1758987538769,50.96551491,4022.4,4022.2,0.6946]
["bitfinex","ETHUSD",1758987538964,50.96551491,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987538965,51.19010544,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987539163,51.31343323,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987539398,49.24343323,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987539594,41.08213368,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987539904,42.61476768,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987540285,19.09624468,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987540597,19.6314396,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987540787,19.09624468,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987540988,49.09624468,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987541795,48.89301268,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987542492,49.09624468,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987542909,48.05353168,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987543293,41.40345372,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987543503,34.99770841,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987543686,18.26148241,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987544384,21.79546141,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987544591,19.59784441,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987544795,18.66417641,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987545518,7.165,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987545984,21.030433,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987546615,6.296209,4022.4,4022.3,0.6946]
["bitfinex","ETHUSD",1758987546819,4.164,4022.5,4022.3,0.6946]
["bitfinex","ETHUSD",1758987546986,12.194544,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758987547314,10.371076,4022.5,4022.3,2.48811685]
["bitfinex","ETHUSD",1758987547502,7.18,4023.0,4022.3,0.002]
["bitfinex","ETHUSD",1758987547702,3.0,4022.8,4022.4,3.17863413]
["bitfinex","ETHUSD",1758987547902,3.0,4022.6,4022.5,0.6837]
["bitfinex","ETHUSD",1758987548085,10.289194,4022.6,4022.5,0.6837]
["bitfinex","ETHUSD",1758987548619,11.872971,4022.6,4022.5,0.6837]
["bitfinex","ETHUSD",1758987548826,12.26292694,4022.6,4022.5,0.6837]
["bitfinex","ETHUSD",1758987549597,9.96994994,4022.6,4022.5,0.6837]
["bitfinex","ETHUSD",1758987550624,32.86332994,4022.6,4022.5,0.6837]
["bitfinex","ETHUSD",1758987551200,0.124,4022.5,4022.3,0.002]
["bitfinex","ETHUSD",1758987551402,4.163,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758987551596,30.794188,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758987551797,18.503238,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758987552027,18.503238,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987552213,18.2044,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987552710,21.865757,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987553028,19.104391,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987553328,19.104391,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987553526,19.104391,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987553701,21.547656,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987554602,19.899308,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987554823,20.699308,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987555029,20.34454,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987555802,19.951661,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987556799,23.888949,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987557001,21.951768,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987557402,21.431355,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987558513,21.431355,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758987558719,21.82133159,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1758987558922,21.09338659,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987559231,20.50654859,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987559434,19.84276159,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987559952,23.54575759,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987560129,21.82351559,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987560328,19.99583459,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987560705,19.99583459,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987560939,20.77908459,4022.4,4022.3,0.6716]
["bitfinex","ETHUSD",1758987561120,17.57773059,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987561321,8.11454459,4022.4,4022.3,2.48813977]
["bitfinex","ETHUSD",1758987561522,8.11454459,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987561916,10.27219659,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987562808,12.31018659,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987563138,11.94937359,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987563333,10.37190959,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987563835,8.75865859,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987564135,9.01332859,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987564525,8.57555459,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987565043,8.98229559,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987565542,8.592319,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987565911,4.162,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987566240,8.759493,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987566921,4.162,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987567122,8.427027,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987568116,8.688888,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987568445,8.427027,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987568833,8.81699732,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987569016,12.09895332,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987569217,10.10306832,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987569548,9.80621332,4022.4,4022.3,3.15773977]
["bitfinex","ETHUSD",1758987569841,5.254243,4022.4,4022.3,2.48813977]
["bitfinex","ETHUSD",1758987570145,3.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758987570319,6.171012,4022.6,4022.5,3.15561615]
["bitfinex","ETHUSD",1758987570518,5.618358,4022.6,4022.5,3.15561615]
["bitfinex","ETHUSD",1758987571045,6.284247,4022.6,4022.5,3.15561615]
["bitfinex","ETHUSD",1758987572034,8.858674,4022.6,4022.5,3.15561615]
["bitfinex","ETHUSD",1758987572743,6.263925,4022.6,4022.5,3.15561615]
["bitfinex","ETHUSD",1758987572931,7.57545609,4022.6,4022.5,3.15561615]
["bitfinex","ETHUSD",1758987573137,7.20442509,4022.6,4022.5,3.15561615]
["bitfinex","ETHUSD",1758987573345,6.00208509,4022.6,4022.5,3.15561615]
["bitfinex","ETHUSD",1758987573545,5.66938209,4022.6,4022.5,3.15561615]
["bitfinex","ETHUSD",1758987573955,3.39095609,4022.6,4022.5,3.15561615]
["bitfinex","ETHUSD",1758987574121,5.97888509,4022.6,4022.5,3.15561615]
["bitfinex","ETHUSD",1758987574445,3.39095609,4022.6,4022.5,3.15561615]
["bitfinex","ETHUSD",1758987574659,0.39095609,4022.6,4022.5,3.15561615]
["bitfinex","ETHUSD",1758987574819,0.001,4022.6,4022.5,3.15561615]
["bitfinex","ETHUSD",1758987575219,2.5751,4022.6,4022.5,7.31761615]
["bitfinex","ETHUSD",1758987575847,2.5751,4022.6,4022.5,4.8316]
["bitfinex","ETHUSD",1758987576148,2.5751,4022.6,4022.5,7.31761615]
["bitfinex","ETHUSD",1758987576321,2.5751,4022.6,4022.5,6.64801615]
["bitfinex","ETHUSD",1758987577233,2.5751,4022.6,4022.5,7.31761615]
["bitfinex","ETHUSD",1758987581447,5.5751,4022.6,4022.5,7.31761615]
["bitfinex","ETHUSD",1758987581657,3.001,4022.6,4022.5,7.31761615]
["bitfinex","ETHUSD",1758987589589,3.001,4022.6,4022.5,7.31961615]
["bitfinex","ETHUSD",1758987590175,0.001,4022.6,4022.5,8.31299125]
["bitfinex","ETHUSD",1758987594190,0.001,4022.6,4022.5,3.15761615]
["bitfinex","ETHUSD",1758987594391,0.001,4022.6,4022.5,6.64901615]
["bitfinex","ETHUSD",1758987595366,6.412379,4022.6,4022.5,6.64901615]
["bitfinex","ETHUSD",1758987595786,6.080175,4022.6,4022.5,6.64901615]
["bitfinex","ETHUSD",1758987596397,4.102905,4022.6,4022.5,6.64901615]
["bitfinex","ETHUSD",1758987597676,4.102905,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758987598001,4.102905,4022.6,4022.5,6.64901615]
["bitfinex","ETHUSD",1758987599266,4.102905,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758987599466,4.102905,4022.6,4022.5,6.64901615]
["bitfinex","ETHUSD",1758987599670,4.102905,4022.6,4022.5,7.32261615]
["bitfinex","ETHUSD",1758987601600,2.690472,4022.6,4022.5,7.32261615]
["bitfinex","ETHUSD",1758987602199,0.001,4022.6,4022.5,7.32261615]
["bitfinex","ETHUSD",1758987602406,0.001,4022.6,4022.5,8.31629125]
["bitfinex","ETHUSD",1758987605113,0.001,4022.6,4022.5,6.64901615]
["bitfinex","ETHUSD",1758987605610,0.001,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758987605916,0.001,4022.6,4022.5,6.64901615]
["bitfinex","ETHUSD",1758987608014,0.001,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758987608318,0.001,4022.6,4022.5,6.64901615]
["bitfinex","ETHUSD",1758987609921,0.001,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758987610087,0.001,4022.6,4022.5,6.64901615]
["bitfinex","ETHUSD",1758987611400,0.001,4022.6,4022.5,7.34931615]
["bitfinex","ETHUSD",1758987613023,0.001,4022.6,4022.5,6.64901615]
["bitfinex","ETHUSD",1758987613322,0.001,4022.6,4022.5,7.34931615]
["bitfinex","ETHUSD",1758987616225,0.001,4022.6,4022.5,8.3456568]
["bitfinex","ETHUSD",1758987617625,0.001,4022.6,4022.5,7.34931615]
["bitfinex","ETHUSD",1758987622217,0.001,4022.6,4022.5,7.10761615]
["bitfinex","ETHUSD",1758987622607,0.001,4022.6,4022.5,7.34931615]
["bitfinex","ETHUSD",1758987625827,0.001,4022.6,4022.5,3.18831615]
["bitfinex","ETHUSD",1758987626035,0.001,4022.6,4022.5,7.34831615]
["bitfinex","ETHUSD",1758987630739,0.001,4022.6,4022.5,7.6161896]
["bitfinex","ETHUSD",1758987631339,0.001,4022.6,4022.5,6.9158896]
["bitfinex","ETHUSD",1758987631545,0.001,4022.6,4022.5,2.7558896]
["bitfinex","ETHUSD",1758987631844,0.001,4022.6,4022.5,6.9148896]
["bitfinex","ETHUSD",1758987638656,0.001,4022.6,4022.5,2.7558896]
["bitfinex","ETHUSD",1758987638854,0.001,4022.6,4022.5,6.9148896]
["bitfinex","ETHUSD",1758987640529,0.001,4022.6,4022.5,7.5883896]
["bitfinex","ETHUSD",1758987644543,0.001,4022.6,4022.5,6.9148896]
["bitfinex","ETHUSD",1758987649069,0.001,4022.6,4022.5,7.5883896]
["bitfinex","ETHUSD",1758987652463,24.805936,4022.6,4022.5,0.26987345]
["bitfinex","ETHUSD",1758987652664,29.7383006,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758987652967,20.1703946,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758987653171,20.0524946,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758987653338,20.0524946,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758987653540,20.0524946,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758987653541,0.001,4022.6,4022.5,2.48801615]
["bitfinex","ETHUSD",1758987654150,0.001,4022.6,4022.5,3.55145394]
["bitfinex","ETHUSD",1758987656955,0.001,4022.6,4022.5,3.5763141]
["bitfinex","ETHUSD",1758987660653,0.001,4022.6,4022.5,3.55145394]
["bitfinex","ETHUSD",1758987665178,0.001,4022.6,4022.5,3.5763141]
["bitfinex","ETHUSD",1758987665381,0.001,4022.6,4022.5,4.61115513]
["bitfinex","ETHUSD",1758987667579,0.001,4022.6,4022.5,4.58629497]
["bitfinex","ETHUSD",1758987667779,0.001,4022.6,4022.5,10.81429497]
["bitfinex","ETHUSD",1758987668273,0.001,4022.6,4022.5,20.5436728]
["bitfinex","ETHUSD",1758987670188,1e-08,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758987670388,1e-08,4023.5,4023.4,7.16341431]
["bitfinex","ETHUSD",1758987670580,1e-08,4023.5,4023.4,9.21055971]
["bitfinex","ETHUSD",1758987670888,1e-08,4023.5,4023.4,9.91945971]
["bitfinex","ETHUSD",1758987671092,1e-08,4023.5,4023.4,10.06095971]
["bitfinex","ETHUSD",1758987672072,1e-08,4023.5,4023.4,10.85295971]
["bitfinex","ETHUSD",1758987673379,0.04150001,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1758987673602,0.04150001,4024.6,4024.5,6.64078071]
["bitfinex","ETHUSD",1758987673806,0.15940001,4024.6,4024.5,6.64078071]
["bitfinex","ETHUSD",1758987674158,0.15940001,4024.6,4024.5,6.75868071]
["bitfinex","ETHUSD",1758987674463,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758987674676,0.1379,4024.9,4024.8,6.6405955]
["bitfinex","ETHUSD",1758987675274,3.1379,4024.9,4024.8,7.03039124]
["bitfinex","ETHUSD",1758987675489,3.1794,4024.9,4024.8,7.03039124]
["bitfinex","ETHUSD",1758987675896,5.985266,4024.9,4024.8,7.03039124]
["bitfinex","ETHUSD",1758987676262,3.02,4024.9,4024.8,7.03039124]
["bitfinex","ETHUSD",1758987677880,0.02,4024.9,4024.8,7.03039124]
["bitfinex","ETHUSD",1758987678093,0.02,4024.9,4024.8,8.44299764]
["bitfinex","ETHUSD",1758987678291,0.02,4024.9,4024.8,8.56699764]
["bitfinex","ETHUSD",1758987679891,0.02,4024.9,4024.8,8.10589764]
["bitfinex","ETHUSD",1758987680466,0.02,4024.9,4024.8,8.56699764]
["bitfinex","ETHUSD",1758987680867,0.02,4024.9,4024.8,8.10589764]
["bitfinex","ETHUSD",1758987681199,0.02,4024.9,4024.8,8.56699764]
["bitfinex","ETHUSD",1758987681675,0.02,4024.9,4024.8,8.81479764]
["bitfinex","ETHUSD",1758987683900,0.02,4024.9,4024.8,8.56699764]
["bitfinex","ETHUSD",1758987685500,0.02,4024.9,4024.8,8.81479764]
["bitfinex","ETHUSD",1758987689326,0.001,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1758987689489,0.001,4025.6,4025.5,6.63716345]
["bitfinex","ETHUSD",1758987689685,0.001,4025.6,4025.5,7.47006345]
["bitfinex","ETHUSD",1758987690093,0.001,4025.6,4025.5,7.56968998]
["bitfinex","ETHUSD",1758987690590,0.001,4025.6,4025.5,7.32188998]
["bitfinex","ETHUSD",1758987690790,0.001,4025.6,4025.5,8.53438287]
["bitfinex","ETHUSD",1758987691716,0.001,4025.6,4025.5,8.78218287]
["bitfinex","ETHUSD",1758987692308,0.001,4025.6,4025.5,8.07328287]
["bitfinex","ETHUSD",1758987692513,0.001,4025.6,4025.5,8.78218287]
["bitfinex","ETHUSD",1758987693947,0.001,4025.6,4025.5,8.53438287]
["bitfinex","ETHUSD",1758987695928,0.001,4025.6,4025.5,8.78218287]
["bitfinex","ETHUSD",1758987696454,0.001,4025.6,4025.5,8.53438287]
["bitfinex","ETHUSD",1758987702275,0.001,4025.6,4025.5,2.70778998]
["bitfinex","ETHUSD",1758987702442,0.1604,4025.6,4025.5,6.76016345]
["bitfinex","ETHUSD",1758987702643,7.09582,4025.6,4025.5,6.76016345]
["bitfinex","ETHUSD",1758987703383,0.1604,4025.6,4025.5,6.76016345]
["bitfinex","ETHUSD",1758987703563,0.1189,4025.6,4025.5,6.76016345]
["bitfinex","ETHUSD",1758987704670,0.001,4025.6,4025.5,6.76016345]
["bitfinex","ETHUSD",1758987705374,0.001,4025.6,4025.5,8.16716731]
["bitfinex","ETHUSD",1758987705556,0.001,4025.6,4025.5,8.40566731]
["bitfinex","ETHUSD",1758987705870,0.001,4025.6,4025.5,8.50529408]
["bitfinex","ETHUSD",1758987706997,0.001,4025.6,4025.5,7.57089022]
["bitfinex","ETHUSD",1758987710498,0.001,4025.6,4025.5,14.01931175]
["bitfinex","ETHUSD",1758987710792,0.001,4025.6,4025.5,14.60641175]
["bitfinex","ETHUSD",1758987713164,0.001,4025.6,4025.5,13.89531175]
["bitfinex","ETHUSD",1758987713475,0.001,4025.6,4025.5,2.58379022]
["bitfinex","ETHUSD",1758987713685,0.001,4025.6,4025.5,4.65379022]
["bitfinex","ETHUSD",1758987713867,0.001,4025.6,4025.5,8.80479022]
["bitfinex","ETHUSD",1758987714068,0.001,4025.6,4025.5,2.58379022]
["bitfinex","ETHUSD",1758987714290,0.001,4025.6,4025.5,8.80479022]
["bitfinex","ETHUSD",1758987716192,0.001,4025.6,4025.5,2.58379022]
["bitfinex","ETHUSD",1758987716399,0.001,4025.6,4025.5,6.73479022]
["bitfinex","ETHUSD",1758987720596,0.001,4025.6,4025.5,6.85879022]
["bitfinex","ETHUSD",1758987723180,0.001,4025.6,4025.5,8.47269314]
["bitfinex","ETHUSD",1758987723407,0.001,4025.6,4025.5,9.37919314]
["bitfinex","ETHUSD",1758987724597,0.001,4025.6,4025.5,3.72509314]
["bitfinex","ETHUSD",1758987724796,0.001,4025.6,4025.5,6.73479022]
["bitfinex","ETHUSD",1758987726794,0.001,4025.6,4025.2,2.48434322]
["bitfinex","ETHUSD",1758987726795,3.001,4025.6,4025.2,2.48434322]
["bitfinex","ETHUSD",1758987727017,0.0415,4025.5,4025.4,2.48417688]
["bitfinex","ETHUSD",1758987727307,19.08659,4025.5,4025.4,2.48417688]
["bitfinex","ETHUSD",1758987727500,19.96539825,4025.5,4025.4,2.48417688]
["bitfinex","ETHUSD",1758987728878,18.54711425,4025.5,4025.4,2.48417688]
["bitfinex","ETHUSD",1758987729084,13.992612,4025.5,4025.4,2.48417688]
["bitfinex","ETHUSD",1758987729286,3.0,4025.5,4025.4,2.48417688]
["bitfinex","ETHUSD",1758987730216,0.001,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1758987730386,0.001,4025.6,4025.5,7.30926345]
["bitfinex","ETHUSD",1758987730720,0.001,4025.6,4025.5,8.10126345]
["bitfinex","ETHUSD",1758987731035,7.15952153,4027.0,4025.5,8.10126345]
["bitfinex","ETHUSD",1758987731036,7.15952153,4027.0,4026.0,2.48385494]
["bitfinex","ETHUSD",1758987731196,0.38956331,4027.0,4026.0,16.65637647]
["bitfinex","ETHUSD",1758987731517,3.0,4027.6,4026.0,17.33047647]
["bitfinex","ETHUSD",1758987731706,0.38951269,4027.5,4026.0,17.33047647]
["bitfinex","ETHUSD",1758987732223,3.0,4027.3,4026.0,10.17095494]
["bitfinex","ETHUSD",1758987733322,3.0,4027.3,4026.0,10.29495494]
["bitfinex","ETHUSD",1758987733492,3.0,4027.3,4026.0,12.28879589]
["bitfinex","ETHUSD",1758987734387,0.0415,4027.2,4026.0,12.28779589]
["bitfinex","ETHUSD",1758987735012,0.0415,4027.2,4026.0,12.38739265]
["bitfinex","ETHUSD",1758987735227,3.0,4027.0,4026.0,11.59539265]
["bitfinex","ETHUSD",1758987735612,3.0415,4027.0,4026.0,11.59539265]
["bitfinex","ETHUSD",1758987735810,3.0,4027.0,4026.0,11.59539265]
["bitfinex","ETHUSD",1758987740003,3.1594,4027.0,4026.0,11.59539265]
["bitfinex","ETHUSD",1758987740334,0.0415,4026.8,4026.0,11.59539265]
["bitfinex","ETHUSD",1758987742509,7.15952153,4027.1,4026.0,11.59539265]
["bitfinex","ETHUSD",1758987742710,3.0,4027.0,4026.0,11.59539265]
["bitfinex","ETHUSD",1758987743629,3.1594,4027.3,4026.0,12.38739265]
["bitfinex","ETHUSD",1758987743802,3.0415,4027.3,4026.0,12.38739265]
["bitfinex","ETHUSD",1758987744031,0.0415,4027.5,4026.0,19.54691418]
["bitfinex","ETHUSD",1758987745381,0.001,4026.6,4026.0,19.54691418]
["bitfinex","ETHUSD",1758987749235,0.001,4026.6,4026.0,11.71329265]
["bitfinex","ETHUSD",1758987749437,0.001,4026.6,4026.0,12.38739265]
["bitfinex","ETHUSD",1758987753254,0.001,4027.0,4026.8,2.48336147]
["bitfinex","ETHUSD",1758987753456,0.001,4027.0,4026.8,8.70236147]
["bitfinex","ETHUSD",1758987758224,0.001,4027.0,4026.8,9.88835127]
["bitfinex","ETHUSD",1758987758508,0.001,4027.0,4026.8,10.59475127]
["bitfinex","ETHUSD",1758987761987,0.001,4027.0,4026.8,9.88835127]
["bitfinex","ETHUSD",1758987763016,0.00100001,4026.9,4026.8,9.88835127]
["bitfinex","ETHUSD",1758987763440,0.00100001,4026.9,4026.8,10.01235127]
["bitfinex","ETHUSD",1758987764239,0.00100001,4026.9,4026.8,10.01135127]
["bitfinex","ETHUSD",1758987765656,0.00100001,4026.9,4026.8,8.82536147]
["bitfinex","ETHUSD",1758987768654,0.00100001,4026.9,4026.8,2.60736147]
["bitfinex","ETHUSD",1758987768867,0.00100001,4026.9,4026.8,8.82436147]
["bitfinex","ETHUSD",1758987769821,0.16040001,4026.9,4026.8,2.60736147]
["bitfinex","ETHUSD",1758987770162,0.16040001,4026.9,4026.8,6.75536147]
["bitfinex","ETHUSD",1758987771743,7.98938201,4026.9,4026.8,6.75536147]
["bitfinex","ETHUSD",1758987772063,5.07876121,4026.9,4026.8,6.75536147]
["bitfinex","ETHUSD",1758987773618,4.27972301,4026.9,4026.8,6.75536147]
["bitfinex","ETHUSD",1758987778167,28.49231501,4026.9,4026.6,2.48343657]
["bitfinex","ETHUSD",1758987778319,27.748422,4026.8,4026.7,4.148]
["bitfinex","ETHUSD",1758987778523,24.598426,4026.8,4026.7,4.148]
["bitfinex","ETHUSD",1758987778963,24.598426,4026.8,4026.7,6.63142315]
["bitfinex","ETHUSD",1758987779122,23.390507,4026.8,4026.7,6.63142315]
["bitfinex","ETHUSD",1758987779451,25.427837,4026.8,4026.7,6.63142315]
["bitfinex","ETHUSD",1758987780156,26.194971,4026.8,4026.7,6.63142315]
["bitfinex","ETHUSD",1758987780326,25.883237,4026.8,4026.7,6.63142315]
["bitfinex","ETHUSD",1758987781150,25.455491,4026.8,4026.7,6.63142315]
["bitfinex","ETHUSD",1758987781324,11.968935,4026.8,4026.7,6.63142315]
["bitfinex","ETHUSD",1758987781525,8.438821,4026.8,4026.7,6.63142315]
["bitfinex","ETHUSD",1758987781729,3.0,4026.8,4026.7,6.87162315]
["bitfinex","ETHUSD",1758987781934,3.0,4026.8,4026.7,7.33782315]
["bitfinex","ETHUSD",1758987782259,3.0,4026.8,4026.7,7.46182315]
["bitfinex","ETHUSD",1758987782659,0.00100001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1758987782860,0.00100001,4026.9,4026.8,2.97439508]
["bitfinex","ETHUSD",1758987783167,0.00100001,4026.9,4026.8,3.18976147]
["bitfinex","ETHUSD",1758987784331,0.00100001,4026.9,4026.8,3.71383435]
["bitfinex","ETHUSD",1758987784537,1e-08,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1758987784765,1e-08,4027.4,4027.3,11.75288369]
["bitfinex","ETHUSD",1758987784951,1e-08,4027.4,4027.3,12.43445316]
["bitfinex","ETHUSD",1758987785159,1e-08,4027.4,4027.3,13.92621181]
["bitfinex","ETHUSD",1758987785971,1e-08,4027.4,4027.3,14.71821181]
["bitfinex","ETHUSD",1758987787243,1e-08,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1758987787556,1e-08,4027.9,4027.8,6.65774492]
["bitfinex","ETHUSD",1758987787762,1e-08,4027.9,4027.8,7.36414492]
["bitfinex","ETHUSD",1758987788065,1e-08,4027.9,4027.8,8.34884192]
["bitfinex","ETHUSD",1758987792687,1e-08,4027.9,4027.8,8.47284192]
["bitfinex","ETHUSD",1758987792853,1e-08,4027.9,4027.8,4.29784192]
["bitfinex","ETHUSD",1758987793052,1e-08,4027.9,4027.8,10.53984192]
["bitfinex","ETHUSD",1758987794777,1e-08,4027.9,4027.8,4.29784192]
["bitfinex","ETHUSD",1758987794979,1e-08,4027.9,4027.8,2.60674492]
["bitfinex","ETHUSD",1758987795181,1e-08,4027.9,4027.8,8.84674492]
["bitfinex","ETHUSD",1758987797984,1e-08,4027.9,4027.8,2.60674492]
["bitfinex","ETHUSD",1758987798279,1e-08,4027.9,4027.8,6.77674492]
["bitfinex","ETHUSD",1758987798659,1e-08,4027.9,4027.8,7.48074492]
["bitfinex","ETHUSD",1758987798879,1e-08,4027.9,4027.8,8.68400192]
["bitfinex","ETHUSD",1758987800091,0.00100001,4027.9,4027.8,8.68400192]
["bitfinex","ETHUSD",1758987801185,0.00100001,4027.9,4027.8,7.98000192]
["bitfinex","ETHUSD",1758987801492,0.00100001,4027.9,4027.8,8.68400192]
["bitfinex","ETHUSD",1758987802189,0.00100001,4027.9,4027.8,3.81000192]
["bitfinex","ETHUSD",1758987802361,0.00100001,4027.9,4027.8,8.84474492]
["bitfinex","ETHUSD",1758987803590,0.00100001,4027.9,4027.8,9.54874492]
["bitfinex","ETHUSD",1758987809288,0.00100001,4027.9,4027.8,2.60674492]
["bitfinex","ETHUSD",1758987809470,0.00100001,4027.9,4027.8,6.77374492]
["bitfinex","ETHUSD",1758987809669,0.04250001,4027.9,4027.8,6.77374492]
["bitfinex","ETHUSD",1758987809893,0.00100001,4027.9,4027.8,6.77374492]
["bitfinex","ETHUSD",1758987810960,0.00100001,4027.9,4027.8,6.77274492]
["bitfinex","ETHUSD",1758987811160,0.00100001,4027.9,4027.8,2.60674492]
["bitfinex","ETHUSD",1758987811360,0.00100001,4027.9,4027.8,6.77274492]
["bitfinex","ETHUSD",1758987811562,0.00100001,4027.9,4027.8,6.93214492]
["bitfinex","ETHUSD",1758987812898,0.00100001,4027.9,4027.8,2.76614492]
["bitfinex","ETHUSD",1758987813096,0.00100001,4027.9,4027.8,6.93214492]
["bitfinex","ETHUSD",1758987814378,0.00100001,4027.9,4027.8,7.63614492]
["bitfinex","ETHUSD",1758987814699,0.00100001,4027.9,4027.8,6.93214492]
["bitfinex","ETHUSD",1758987815706,0.00100001,4027.9,4027.8,7.63614492]
["bitfinex","ETHUSD",1758987816304,0.00100001,4027.9,4027.8,6.93214492]
["bitfinex","ETHUSD",1758987817304,0.00100001,4027.9,4027.8,7.63614492]
["bitfinex","ETHUSD",1758987818498,0.00100001,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1758987818499,30.16040001,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1758987818792,30.16040001,4027.9,4027.8,4.162]
["bitfinex","ETHUSD",1758987818793,16.78232126,4027.9,4027.8,4.162]
["bitfinex","ETHUSD",1758987819005,16.44814526,4027.9,4027.8,4.162]
["bitfinex","ETHUSD",1758987819239,3.0,4027.8,4027.4,2.60697129]
["bitfinex","ETHUSD",1758987819387,0.1594,4027.7,4027.3,0.002]
["bitfinex","ETHUSD",1758987819587,3.0,4027.5,4027.4,4.163]
["bitfinex","ETHUSD",1758987819788,15.413973,4027.5,4027.3,0.002]
["bitfinex","ETHUSD",1758987819988,22.771559,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987820524,3.1594,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987820720,4.45446897,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987820920,24.34496597,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987821108,22.44717997,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987821417,22.23650997,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987821820,22.62598568,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987822018,20.49227268,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987822222,15.94868068,4027.4,4027.3,2.48505316]
["bitfinex","ETHUSD",1758987822626,22.04513068,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987822797,21.69204768,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987822997,18.94357368,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987824625,16.47945268,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987824825,18.77936268,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987824991,18.65969568,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987825824,4.84394468,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987826329,22.64522468,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987826528,21.94482297,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987826898,23.13393897,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987827403,25.44791723,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987827928,37.22988823,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987828429,36.93746047,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987828635,51.25693535,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987829204,52.04893535,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987829722,52.43847705,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987830229,57.08821837,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1758987831027,2.48323814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758987831329,47.88940334,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758987831515,48.04880334,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1758987832235,2.4835465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987832400,47.35363859,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987832602,48.30503859,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987832901,48.69464553,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987834629,55.85438297,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987835641,48.30503859,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987835944,34.37926709,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987836125,39.65784709,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987836549,13.586854,4026.5,4026.4,0.4472]
["bitfinex","ETHUSD",1758987836748,22.32984644,4026.5,4026.4,0.6793]
["bitfinex","ETHUSD",1758987837114,31.08428844,4026.5,4026.4,0.6793]
["bitfinex","ETHUSD",1758987838045,31.08428844,4026.5,4026.4,0.2341]
["bitfinex","ETHUSD",1758987838244,35.43729244,4026.5,4026.4,0.2341]
["bitfinex","ETHUSD",1758987838549,37.14061328,4026.5,4026.4,0.2341]
["bitfinex","ETHUSD",1758987838750,37.53019572,4026.5,4026.4,0.2341]
["bitfinex","ETHUSD",1758987839133,37.61405172,4026.5,4026.4,0.2341]
["bitfinex","ETHUSD",1758987839453,33.13915372,4026.5,4026.4,0.2341]
["bitfinex","ETHUSD",1758987840212,33.58338472,4026.5,4026.4,0.2341]
["bitfinex","ETHUSD",1758987840429,33.28968072,4026.5,4026.4,0.2341]
["bitfinex","ETHUSD",1758987841214,33.70872572,4026.5,4026.4,0.2341]
["bitfinex","ETHUSD",1758987841416,30.65288972,4026.5,4026.4,0.2341]
["bitfinex","ETHUSD",1758987842247,30.46722572,4026.5,4026.4,0.2341]
["bitfinex","ETHUSD",1758987842555,30.09472472,4026.5,4026.4,0.2341]
["bitfinex","ETHUSD",1758987843253,30.24823872,4026.5,4026.4,0.6793]
["bitfinex","ETHUSD",1758987843445,31.55390272,4026.5,4026.4,0.6793]
["bitfinex","ETHUSD",1758987843759,18.02139728,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987843920,7.18,4027.0,4026.6,2.48345922]
["bitfinex","ETHUSD",1758987843921,0.124,4026.9,4026.6,2.48345922]
["bitfinex","ETHUSD",1758987844122,2.102783,4026.8,4026.7,0.6773]
["bitfinex","ETHUSD",1758987844330,8.402671,4026.8,4026.7,0.6773]
["bitfinex","ETHUSD",1758987844555,15.56240844,4026.8,4026.7,0.6773]
["bitfinex","ETHUSD",1758987844740,15.56240844,4026.8,4026.7,3.16072315]
["bitfinex","ETHUSD",1758987845060,10.15973744,4026.8,4026.7,3.16072315]
["bitfinex","ETHUSD",1758987845262,12.21074344,4026.8,4026.7,3.16072315]
["bitfinex","ETHUSD",1758987846330,14.97486444,4026.8,4026.7,0.6773]
["bitfinex","ETHUSD",1758987846637,12.63746644,4026.8,4026.7,3.16072315]
["bitfinex","ETHUSD",1758987847259,10.15973744,4026.8,4026.7,0.6773]
["bitfinex","ETHUSD",1758987847451,15.28404244,4026.8,4026.7,0.6773]
["bitfinex","ETHUSD",1758987848262,10.15973744,4026.8,4026.7,3.16072315]
["bitfinex","ETHUSD",1758987848561,12.20582744,4026.8,4026.7,3.16072315]
["bitfinex","ETHUSD",1758987848963,10.15973744,4026.8,4026.7,3.16072315]
["bitfinex","ETHUSD",1758987850765,14.38102744,4026.8,4026.7,3.16072315]
["bitfinex","ETHUSD",1758987851164,13.04024244,4026.8,4026.7,3.16072315]
["bitfinex","ETHUSD",1758987851867,16.01045644,4026.8,4026.7,3.16072315]
["bitfinex","ETHUSD",1758987852836,17.79918744,4026.8,4026.7,3.16072315]
["bitfinex","ETHUSD",1758987853031,10.15973744,4026.8,4026.7,3.16072315]
["bitfinex","ETHUSD",1758987853371,17.73492244,4026.8,4026.7,0.6773]
["bitfinex","ETHUSD",1758987854159,19.73089044,4026.8,4026.7,0.6773]
["bitfinex","ETHUSD",1758987854365,16.01256444,4026.8,4026.7,3.16072315]
["bitfinex","ETHUSD",1758987854677,3.0,4026.8,4026.7,3.17482315]
["bitfinex","ETHUSD",1758987854839,3.0,4026.8,4026.7,8.02334342]
["bitfinex","ETHUSD",1758987856149,3.0,4026.8,4026.7,7.01132315]
["bitfinex","ETHUSD",1758987856150,12.597312,4026.8,4026.7,7.01132315]
["bitfinex","ETHUSD",1758987856379,12.497266,4026.8,4026.7,7.01132315]
["bitfinex","ETHUSD",1758987856549,12.589707,4026.8,4026.7,7.01132315]
["bitfinex","ETHUSD",1758987856768,12.380447,4026.8,4026.7,7.01132315]
["bitfinex","ETHUSD",1758987857061,11.328032,4026.8,4026.7,7.01132315]
["bitfinex","ETHUSD",1758987857250,11.328032,4026.8,4026.7,7.45482315]
["bitfinex","ETHUSD",1758987857446,7.854491,4026.8,4026.7,7.45482315]
["bitfinex","ETHUSD",1758987858281,7.854491,4026.8,4026.7,6.76342315]
["bitfinex","ETHUSD",1758987858473,7.854491,4026.8,4026.7,2.60742315]
["bitfinex","ETHUSD",1758987858780,10.567731,4026.8,4026.7,6.76342315]
["bitfinex","ETHUSD",1758987859366,8.677731,4026.8,4026.7,6.76342315]
["bitfinex","ETHUSD",1758987859567,7.862396,4026.8,4026.7,7.45482315]
["bitfinex","ETHUSD",1758987860258,7.862396,4026.8,4026.7,6.76342315]
["bitfinex","ETHUSD",1758987860462,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1758987860780,0.001,4027.4,4027.3,6.63905316]
["bitfinex","ETHUSD",1758987860959,0.001,4027.4,4027.3,7.33045316]
["bitfinex","ETHUSD",1758987861155,0.001,4027.4,4027.3,8.31181165]
["bitfinex","ETHUSD",1758987865574,0.001,4027.4,4027.3,7.33045316]
["bitfinex","ETHUSD",1758987870291,0.001,4027.4,4026.6,7.16173744]
["bitfinex","ETHUSD",1758987870292,19.789612,4027.3,4026.6,0.002]
["bitfinex","ETHUSD",1758987870489,26.36569644,4027.2,4027.0,2.48318636]
["bitfinex","ETHUSD",1758987870688,19.75525725,4027.1,4027.0,2.48318636]
["bitfinex","ETHUSD",1758987870889,3.124,4027.0,4026.6,0.002]
["bitfinex","ETHUSD",1758987871200,3.0,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758987871498,5.361973,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758987871696,2.361973,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758987871903,3.124,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758987872106,7.043901,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758987872301,6.296424,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758987872875,8.531065,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758987873074,7.80465,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1758987875174,3.0,4026.8,4026.7,6.64042315]
["bitfinex","ETHUSD",1758987875376,13.609901,4026.8,4026.7,6.64042315]
["bitfinex","ETHUSD",1758987875575,13.609901,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758987875576,10.608104,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758987875774,10.566604,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758987876612,10.473455,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758987877207,19.113358,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758987877508,20.554565,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758987878518,3.124,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758987878710,20.554565,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758987880484,20.554565,4026.8,4026.6,4.158]
["bitfinex","ETHUSD",1758987880485,20.554565,4026.8,4026.6,6.64147874]
["bitfinex","ETHUSD",1758987880811,19.464892,4026.7,4026.6,6.64147874]
["bitfinex","ETHUSD",1758987881012,19.464892,4026.7,4026.6,4.158]
["bitfinex","ETHUSD",1758987881185,32.87856725,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987881387,22.18086125,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987881703,20.64685425,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987881909,20.60535425,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987882110,18.15509725,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987883041,15.88349225,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987883315,19.32467425,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987883906,22.12396969,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987884212,27.72642969,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987884386,27.23567769,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987884787,20.07594025,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987885309,24.15163825,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987885510,23.81940825,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987885817,22.29603525,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987886006,21.70900325,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987886206,21.40822325,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987886606,17.71088225,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987887197,17.71088225,4026.7,4026.6,2.48548482]
["bitfinex","ETHUSD",1758987887397,19.44496825,4026.7,4026.6,2.48548482]
["bitfinex","ETHUSD",1758987887799,14.803462,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987888322,17.596809,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987888624,17.232933,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987888822,16.197483,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987888993,15.556161,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987889393,24.8791256,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987890024,21.9124386,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987890325,21.2896116,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987890619,21.0253306,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987891430,21.5986486,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987891922,21.2403306,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987892220,21.2818306,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987892416,5.2732406,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987892616,20.118285,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987893016,19.780713,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987893318,20.17026575,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987893485,19.07669575,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987893692,17.63947175,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987894568,18.38694375,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987894857,18.08820875,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987895659,18.60913375,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987895865,21.127296,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987896525,22.556343,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987897621,22.210075,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987898652,22.571901,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987899845,24.090091,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987900434,24.249491,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987900646,19.491736,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987901656,19.993177,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987902728,22.660895,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987904264,25.14431815,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987904463,22.660895,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987904643,36.97021115,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987904959,31.13347515,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987905265,28.422419,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987905431,15.356479,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987905852,20.553305,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987906874,21.942175,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987907083,19.743297,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987907669,17.142882,4026.7,4026.6,0.6885]
["bitfinex","ETHUSD",1758987907846,15.75707175,4026.7,4026.6,0.6885]
["bitfinex","ETHUSD",1758987908046,14.59035975,4026.7,4026.6,0.6885]
["bitfinex","ETHUSD",1758987908354,14.31144075,4026.7,4026.6,0.6885]
["bitfinex","ETHUSD",1758987908861,15.79229975,4026.7,4026.6,0.6885]
["bitfinex","ETHUSD",1758987909062,15.79229975,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987909673,15.79229975,4026.7,4026.6,0.2435]
["bitfinex","ETHUSD",1758987909847,25.45387275,4026.7,4026.6,0.2435]
["bitfinex","ETHUSD",1758987910056,25.45387275,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987910845,26.43057575,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987911044,24.54057575,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987911246,26.71759,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987911547,29.20101315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987911747,26.71759,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987911967,33.555732,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987912172,30.185946,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987912583,42.12679831,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987912786,41.89664556,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987912954,51.51201456,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987913282,51.51301456,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987913780,12.5342057,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987913962,15.3401787,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987915085,18.4976797,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987915288,17.960483,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987915853,19.69140534,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987916481,19.69140534,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987916482,22.17482849,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987916683,24.69299074,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987916987,25.78968725,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987917189,28.2731104,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987917988,38.39101327,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987918190,32.23397827,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987918972,12.59259327,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987919170,33.42313827,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987919468,37.57613827,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987919793,36.38072027,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987920170,36.69343427,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987920791,36.36139427,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987921558,36.75095566,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987922098,32.51511466,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987922285,29.10182741,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987922791,28.48374841,4026.7,4026.6,0.2435]
["bitfinex","ETHUSD",1758987923190,28.43365441,4026.7,4026.6,0.2435]
["bitfinex","ETHUSD",1758987923493,27.32972241,4026.7,4026.6,0.2435]
["bitfinex","ETHUSD",1758987924068,15.97007639,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987924272,13.52178739,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987925173,16.72297439,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987925606,19.20639754,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987925794,16.72297439,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987925972,16.72397439,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987926164,7.44356139,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987926366,17.40578539,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987926693,17.40478539,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987927000,14.68599239,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987927502,16.44754639,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987928402,16.89250739,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987929267,18.07062039,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987929474,20.55404354,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987930407,29.14800554,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987930714,28.30701777,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987931010,21.92245639,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987931517,23.0475076,4026.7,4026.6,0.2435]
["bitfinex","ETHUSD",1758987931684,25.53093075,4026.7,4026.6,0.2435]
["bitfinex","ETHUSD",1758987932117,23.0475076,4026.7,4026.6,0.2435]
["bitfinex","ETHUSD",1758987932512,24.2012106,4026.7,4026.6,0.2435]
["bitfinex","ETHUSD",1758987932742,26.68463375,4026.7,4026.6,0.2435]
["bitfinex","ETHUSD",1758987933035,26.37056175,4026.7,4026.6,0.2435]
["bitfinex","ETHUSD",1758987933241,23.6721386,4026.7,4026.6,0.2435]
["bitfinex","ETHUSD",1758987933389,22.2615086,4026.7,4026.6,0.2435]
["bitfinex","ETHUSD",1758987933595,22.8263406,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987933834,22.5019236,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987934333,21.4454426,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987934533,17.9543766,4026.7,4026.6,0.6809]
["bitfinex","ETHUSD",1758987935097,20.43779975,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987935530,27.28160375,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987936499,26.74449754,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987937308,26.45891854,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987938397,26.99611643,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987938598,10.46318243,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987938904,38.15494643,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987939108,48.52932777,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987939408,48.13976638,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987939614,50.44800238,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987940606,20.44800238,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987940930,50.44800238,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987942707,20.44800238,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987942945,50.44800238,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987943946,51.50669546,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987944824,21.60633464,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987945024,51.60633464,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987945231,50.93722115,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987946654,50.81932115,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987946827,50.42974156,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987947659,50.38824156,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987949757,50.42974156,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987950253,50.54764156,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987950631,49.58131482,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987950840,50.25042831,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987951033,49.58131482,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987951436,49.46341482,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987951640,49.42191482,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987957472,19.42191482,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987957678,49.42191482,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758987958076,49.42191482,4026.7,4026.4,0.002]
["bitfinex","ETHUSD",1758987958077,3.2755465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987958379,6.81274439,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987958566,43.03474439,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987958759,43.134394,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987959465,43.28229972,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987959778,47.43429972,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987959944,48.7290486,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987961346,49.11865167,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987961546,43.16483417,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987961746,44.72021917,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987962081,47.20376567,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987962778,49.11865167,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987963476,49.62217652,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987963687,46.84771902,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987963883,47.13863002,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987964181,49.62217652,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987965181,47.13863002,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987965484,49.62217652,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987966301,49.62180382,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987967192,49.62180382,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987967352,36.48908059,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987967681,22.775119,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987968182,28.862215,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987968390,29.39920227,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987968884,39.04465449,4026.5,4026.4,0.7147]
["bitfinex","ETHUSD",1758987969091,49.85160174,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987969256,57.96490746,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987969473,58.51682361,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987969672,59.64208505,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987970006,52.48017933,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987970309,51.58802801,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1758987970613,3.27566987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758987970830,42.61858213,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758987971493,42.71824018,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758987972026,36.27573155,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758987972218,48.35873466,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758987972713,48.60723466,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758987972912,51.12539691,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758987973886,58.28730263,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758987975615,51.12539691,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758987975913,58.28730263,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758987979611,58.28706906,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758987980392,58.67672432,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758987983530,51.5148186,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758987985635,58.67672432,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1758987986007,15.54060208,4026.2,4026.1,0.7232]
["bitfinex","ETHUSD",1758987986207,19.05344682,4026.2,4026.1,0.7232]
["bitfinex","ETHUSD",1758987986407,21.66754482,4026.2,4026.1,0.7232]
["bitfinex","ETHUSD",1758987986603,21.34657582,4026.2,4026.1,0.7232]
["bitfinex","ETHUSD",1758987987433,7.92086382,4026.2,4026.1,0.7232]
["bitfinex","ETHUSD",1758987987820,22.23542982,4026.2,4026.1,0.7232]
["bitfinex","ETHUSD",1758987988020,21.87079582,4026.2,4026.1,0.7232]
["bitfinex","ETHUSD",1758987988219,21.87079582,4026.2,4026.1,1.04411596]
["bitfinex","ETHUSD",1758987988220,0.23311012,4026.2,4026.1,1.04411596]
["bitfinex","ETHUSD",1758987988459,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1758987988656,0.001,4027.1,4026.2,7.90794303]
["bitfinex","ETHUSD",1758987988857,0.001,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1758987989012,0.001,4027.1,4027.0,2.99229377]
["bitfinex","ETHUSD",1758987989513,0.001,4027.1,4027.0,3.71349377]
["bitfinex","ETHUSD",1758987989733,0.001,4027.1,4027.0,3.81309549]
["bitfinex","ETHUSD",1758987991816,0.001,4027.1,4027.0,3.71349377]
["bitfinex","ETHUSD",1758987994509,0.001,4027.1,4027.0,3.86232615]
["bitfinex","ETHUSD",1758987994716,0.001,4027.1,4027.0,3.83749377]
["bitfinex","ETHUSD",1758987994914,0.001,4027.1,4027.0,8.01232615]
["bitfinex","ETHUSD",1758987995111,0.001,4027.1,4027.0,7.98749377]
["bitfinex","ETHUSD",1758987999449,1e-08,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758987999726,1e-08,4027.3,4027.2,10.69207522]
["bitfinex","ETHUSD",1758987999936,1e-08,4027.3,4027.2,11.37037522]
["bitfinex","ETHUSD",1758988002253,1e-08,4027.3,4027.2,11.46994718]
["bitfinex","ETHUSD",1758988004984,1e-08,4027.3,4027.2,3.85764146]
["bitfinex","ETHUSD",1758988005139,1e-08,4027.3,4027.0,0.124]
["bitfinex","ETHUSD",1758988005336,7.01273401,4027.3,4027.1,2.48316723]
["bitfinex","ETHUSD",1758988005553,1e-08,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758988007656,20.53129101,4027.3,4027.2,6.63111481]
["bitfinex","ETHUSD",1758988007843,17.77438201,4027.3,4027.2,6.63111481]
["bitfinex","ETHUSD",1758988008173,12.91912101,4027.3,4027.2,6.63111481]
["bitfinex","ETHUSD",1758988009157,12.54575801,4027.3,4027.2,6.63111481]
["bitfinex","ETHUSD",1758988009482,12.70129901,4027.3,4027.2,6.63111481]
["bitfinex","ETHUSD",1758988011675,12.93959901,4027.3,4027.2,4.148]
["bitfinex","ETHUSD",1758988011844,12.92523601,4027.3,4027.2,4.148]
["bitfinex","ETHUSD",1758988012043,12.92523601,4027.3,4027.2,6.63111481]
["bitfinex","ETHUSD",1758988013346,8.69742601,4027.3,4027.2,6.63111481]
["bitfinex","ETHUSD",1758988013546,8.73330301,4027.3,4027.2,6.63111481]
["bitfinex","ETHUSD",1758988015708,3.00000001,4027.3,4027.2,7.08151481]
["bitfinex","ETHUSD",1758988015977,3.00000001,4027.3,4027.2,8.38988918]
["bitfinex","ETHUSD",1758988020243,3.00000001,4027.3,4027.2,7.43341481]
["bitfinex","ETHUSD",1758988023749,1e-08,4027.3,4027.2,7.43341481]
["bitfinex","ETHUSD",1758988033804,1e-08,4027.3,4027.2,7.30941481]
["bitfinex","ETHUSD",1758988035575,1e-08,4027.3,4027.2,7.40898776]
["bitfinex","ETHUSD",1758988042813,1e-08,4027.3,4027.2,3.03308776]
["bitfinex","ETHUSD",1758988042995,1e-08,4027.3,4027.2,10.14266118]
["bitfinex","ETHUSD",1758988043598,1e-08,4027.3,4027.2,10.84936118]
["bitfinex","ETHUSD",1758988043910,1e-08,4027.3,4027.2,10.97336118]
["bitfinex","ETHUSD",1758988046945,1e-08,4027.3,4027.2,10.26666118]
["bitfinex","ETHUSD",1758988047550,1e-08,4027.3,4027.2,4.05066118]
["bitfinex","ETHUSD",1758988047841,1e-08,4027.3,4027.2,6.75311481]
["bitfinex","ETHUSD",1758988048302,1e-08,4027.3,4027.2,7.45981481]
["bitfinex","ETHUSD",1758988054633,1e-08,4027.3,4027.2,2.60711481]
["bitfinex","ETHUSD",1758988054822,1e-08,4027.3,4027.2,9.52881481]
["bitfinex","ETHUSD",1758988055019,1e-08,4027.3,4027.2,10.03347678]
["bitfinex","ETHUSD",1758988055715,1e-08,4027.3,4027.2,10.74017678]
["bitfinex","ETHUSD",1758988058048,1e-08,4027.3,4027.2,10.74247678]
["bitfinex","ETHUSD",1758988058341,1e-08,4027.3,4027.2,10.03347678]
["bitfinex","ETHUSD",1758988058548,1e-08,4027.3,4027.2,10.73007678]
["bitfinex","ETHUSD",1758988058910,1e-08,4027.3,4027.2,10.82965271]
["bitfinex","ETHUSD",1758988064929,1e-08,4027.3,4027.2,13.82965271]
["bitfinex","ETHUSD",1758988065561,1e-08,4027.3,4027.2,10.82965271]
["bitfinex","ETHUSD",1758988066636,1e-08,4027.3,4027.2,10.13305271]
["bitfinex","ETHUSD",1758988069164,0.24950001,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758988069366,0.37040001,4027.3,4027.2,6.62911481]
["bitfinex","ETHUSD",1758988071453,0.24950001,4027.3,4027.2,6.62911481]
["bitfinex","ETHUSD",1758988073360,1e-08,4027.3,4027.2,6.62911481]
["bitfinex","ETHUSD",1758988074177,1e-08,4027.3,4027.2,7.81710516]
["bitfinex","ETHUSD",1758988074379,1e-08,4027.3,4027.2,8.51370516]
["bitfinex","ETHUSD",1758988075078,1e-08,4027.3,4027.2,6.62911481]
["bitfinex","ETHUSD",1758988077478,1e-08,4027.3,4027.2,7.32571481]
["bitfinex","ETHUSD",1758988078960,1e-08,4027.3,4027.2,3.17971481]
["bitfinex","ETHUSD",1758988079161,1e-08,4027.3,4027.2,9.51871481]
["bitfinex","ETHUSD",1758988081597,1e-08,4027.3,4027.2,8.82211481]
["bitfinex","ETHUSD",1758988081757,0.24950001,4027.3,4027.2,8.82211481]
["bitfinex","ETHUSD",1758988081947,1e-08,4027.3,4027.2,8.82211481]
["bitfinex","ETHUSD",1758988086776,1.04082472,4027.3,4027.2,2.60711481]
["bitfinex","ETHUSD",1758988086988,1.41122472,4027.3,4027.2,6.75311481]
["bitfinex","ETHUSD",1758988087296,28.96468078,4027.3,4027.2,4.146]
["bitfinex","ETHUSD",1758988087618,28.96537368,4027.3,4027.2,4.146]
["bitfinex","ETHUSD",1758988087916,3.0,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758988088118,20.32711431,4027.2,4027.1,4.148]
["bitfinex","ETHUSD",1758988088271,7.72733541,4027.2,4027.1,6.63117647]
["bitfinex","ETHUSD",1758988088466,5.46567741,4027.2,4027.1,6.63117647]
["bitfinex","ETHUSD",1758988088806,6.635447,4027.2,4027.1,6.63117647]
["bitfinex","ETHUSD",1758988089299,10.343439,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758988089499,10.464339,4027.2,4027.1,4.148]
["bitfinex","ETHUSD",1758988090299,23.553042,4027.2,4027.1,4.148]
["bitfinex","ETHUSD",1758988090695,23.553042,4027.2,4027.1,6.63117647]
["bitfinex","ETHUSD",1758988090696,19.865015,4027.2,4027.1,6.63117647]
["bitfinex","ETHUSD",1758988091300,20.450341,4027.2,4027.1,4.148]
["bitfinex","ETHUSD",1758988091499,5.75596225,4027.2,4027.1,6.63117647]
["bitfinex","ETHUSD",1758988091798,3.2378,4027.2,4027.1,6.63117647]
["bitfinex","ETHUSD",1758988091992,3.0,4027.2,4027.1,6.63117647]
["bitfinex","ETHUSD",1758988094478,3.0,4027.2,4027.1,4.148]
["bitfinex","ETHUSD",1758988094689,18.442042,4027.2,4027.1,4.148]
["bitfinex","ETHUSD",1758988095010,18.442042,4027.2,4027.1,6.63117647]
["bitfinex","ETHUSD",1758988095510,23.90253025,4027.2,4027.1,4.148]
["bitfinex","ETHUSD",1758988095727,21.73606025,4027.2,4027.1,4.148]
["bitfinex","ETHUSD",1758988095887,9.65241425,4027.2,4027.1,6.63117647]
["bitfinex","ETHUSD",1758988096588,10.17585825,4027.2,4027.1,6.63117647]
["bitfinex","ETHUSD",1758988097177,10.17585825,4027.2,4027.1,4.148]
["bitfinex","ETHUSD",1758988097379,9.72706725,4027.2,4027.1,6.63117647]
["bitfinex","ETHUSD",1758988097574,9.99055325,4027.2,4027.1,6.63117647]
["bitfinex","ETHUSD",1758988098322,9.42998125,4027.2,4027.1,4.148]
["bitfinex","ETHUSD",1758988098535,9.42998125,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758988098536,38.35427706,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1758988098824,2.48333802,4026.9,4026.7,0.002]
["bitfinex","ETHUSD",1758988098979,42.87177407,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988099184,43.22477407,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988099379,43.22471804,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988100684,40.74135657,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988100933,43.25951882,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988103220,43.64908039,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988103918,43.52818039,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988104739,13.52818039,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988105039,46.01154186,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988105242,45.62198029,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988105441,43.13861882,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988105597,45.62198029,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988106309,45.74288029,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988107120,46.53488029,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988107321,52.75088029,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988108322,53.14047306,4026.8,4026.7,0.002]
["bitfinex","ETHUSD",1758988115738,3.27560818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1758988115960,3.0,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988116143,35.84027938,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988116313,36.07237938,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988116637,36.86437938,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988116840,39.38254163,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988119430,39.38744163,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988119632,39.50834163,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988119855,6.27573155,4026.2,4025.9,0.002]
["bitfinex","ETHUSD",1758988120163,13.431602,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758988120334,44.41475138,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758988120533,44.65175138,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758988120733,50.86875138,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758988125354,20.86875138,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758988125975,50.86875138,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1758988126476,9.34719451,4026.0,4025.9,0.4633]
["bitfinex","ETHUSD",1758988126684,11.46915451,4026.0,4025.9,0.6889]
["bitfinex","ETHUSD",1758988127054,10.77329951,4026.0,4025.9,0.6889]
["bitfinex","ETHUSD",1758988127375,10.77329951,4026.0,4025.9,3.17281663]
["bitfinex","ETHUSD",1758988127537,9.97789951,4026.0,4025.9,3.17281663]
["bitfinex","ETHUSD",1758988128172,6.31973151,4026.0,4025.9,3.17281663]
["bitfinex","ETHUSD",1758988128370,10.46673151,4026.0,4025.9,3.17281663]
["bitfinex","ETHUSD",1758988128570,12.22650951,4026.0,4025.9,3.17281663]
["bitfinex","ETHUSD",1758988128783,9.53494551,4026.0,4025.9,3.17281663]
["bitfinex","ETHUSD",1758988129663,7.37960951,4026.0,4025.9,3.17281663]
["bitfinex","ETHUSD",1758988130270,9.78607951,4026.0,4025.9,3.17281663]
["bitfinex","ETHUSD",1758988130574,11.95544,4026.0,4025.9,3.17281663]
["bitfinex","ETHUSD",1758988130871,3.0,4026.0,4025.9,3.7389015]
["bitfinex","ETHUSD",1758988131171,3.0,4026.0,4025.9,4.48610044]
["bitfinex","ETHUSD",1758988131370,7.15574706,4026.5,4026.2,2.48373155]
["bitfinex","ETHUSD",1758988131560,7.15574706,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1758988131752,7.38830764,4026.5,4026.4,3.17050818]
["bitfinex","ETHUSD",1758988131954,12.59319264,4026.5,4026.4,3.17050818]
["bitfinex","ETHUSD",1758988132786,12.36063206,4026.5,4026.4,3.17050818]
["bitfinex","ETHUSD",1758988133075,5.204885,4026.5,4026.4,3.17050818]
["bitfinex","ETHUSD",1758988133443,5.645873,4026.5,4026.4,3.17050818]
["bitfinex","ETHUSD",1758988133646,3.0,4026.5,4026.4,3.73841582]
["bitfinex","ETHUSD",1758988134152,3.0,4026.5,4026.4,4.48551799]
["bitfinex","ETHUSD",1758988134549,0.38958669,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1758988134752,8.92242355,4027.4,4027.0,2.48323814]
["bitfinex","ETHUSD",1758988134753,0.001,4027.4,4027.0,2.48323814]
["bitfinex","ETHUSD",1758988134953,0.001,4027.4,4027.2,2.48311481]
["bitfinex","ETHUSD",1758988135185,0.001,4027.4,4027.2,7.36106448]
["bitfinex","ETHUSD",1758988135497,0.001,4027.4,4027.2,8.02313334]
["bitfinex","ETHUSD",1758988135656,0.001,4027.4,4027.2,8.12271993]
["bitfinex","ETHUSD",1758988142085,0.001,4027.4,4027.2,7.43581993]
["bitfinex","ETHUSD",1758988142289,0.001,4027.4,4027.2,8.12271993]
["bitfinex","ETHUSD",1758988144776,0.001,4027.4,4027.2,8.24671993]
["bitfinex","ETHUSD",1758988145679,0.001,4027.4,4027.2,4.09971993]
["bitfinex","ETHUSD",1758988145975,0.001,4027.4,4027.2,8.26955107]
["bitfinex","ETHUSD",1758988146177,0.001,4027.4,4027.2,8.24471993]
["bitfinex","ETHUSD",1758988147098,0.001,4027.4,4027.2,6.8517014]
["bitfinex","ETHUSD",1758988147402,0.001,4027.4,4027.2,7.5386014]
["bitfinex","ETHUSD",1758988168222,0.12628414,4029.3,4028.8,2.48212867]
["bitfinex","ETHUSD",1758988168418,0.2588,4028.9,4028.8,6.62612867]
["bitfinex","ETHUSD",1758988168927,4.880421,4028.9,4028.8,6.62612867]
["bitfinex","ETHUSD",1758988170398,4.881421,4028.9,4028.8,6.62612867]
["bitfinex","ETHUSD",1758988170818,4.831421,4028.9,4028.8,6.62612867]
["bitfinex","ETHUSD",1758988171194,3.349435,4028.9,4028.8,6.62612867]
["bitfinex","ETHUSD",1758988171396,6.349435,4028.9,4028.8,6.62612867]
["bitfinex","ETHUSD",1758988171796,3.001,4028.9,4028.8,6.62612867]
["bitfinex","ETHUSD",1758988172894,5.174584,4028.9,4028.8,6.62612867]
["bitfinex","ETHUSD",1758988173528,3.001,4028.9,4028.8,6.62612867]
["bitfinex","ETHUSD",1758988177831,3.001,4028.9,4028.8,7.28292867]
["bitfinex","ETHUSD",1758988178332,3.001,4028.9,4028.8,7.40692867]
["bitfinex","ETHUSD",1758988178537,3.001,4028.9,4028.8,6.75012867]
["bitfinex","ETHUSD",1758988178701,0.001,4028.9,4028.8,8.33486191]
["bitfinex","ETHUSD",1758988188432,0.001,4028.9,4028.8,8.33686191]
["bitfinex","ETHUSD",1758988195072,0.001,4028.9,4028.8,7.67536191]
["bitfinex","ETHUSD",1758988195486,0.001,4028.9,4028.8,9.74236191]
["bitfinex","ETHUSD",1758988196686,0.001,4028.9,4028.8,10.40386191]
["bitfinex","ETHUSD",1758988200352,0.001,4028.9,4028.8,10.27986191]
["bitfinex","ETHUSD",1758988210032,0.001,4028.9,4028.8,7.54936191]
["bitfinex","ETHUSD",1758988210194,0.001,4028.9,4028.8,9.61736191]
["bitfinex","ETHUSD",1758988210389,0.001,4028.9,4028.8,9.74136191]
["bitfinex","ETHUSD",1758988210806,0.001,4028.9,4028.8,10.21456191]
["bitfinex","ETHUSD",1758988211308,0.001,4028.9,4028.8,10.45566191]
["bitfinex","ETHUSD",1758988211825,0.001,4028.9,4028.8,9.74136191]
["bitfinex","ETHUSD",1758988213406,0.001,4028.9,4028.8,10.21456191]
["bitfinex","ETHUSD",1758988214528,0.2455,4028.9,4028.8,6.74912867]
["bitfinex","ETHUSD",1758988214731,0.3674,4028.9,4028.8,6.74912867]
["bitfinex","ETHUSD",1758988215828,0.001,4028.9,4028.8,6.74912867]
["bitfinex","ETHUSD",1758988215999,0.2455,4028.9,4028.8,6.74912867]
["bitfinex","ETHUSD",1758988216801,0.3674,4028.9,4028.8,6.74912867]
["bitfinex","ETHUSD",1758988218400,7.51501416,4028.9,4028.8,2.60812867]
["bitfinex","ETHUSD",1758988218600,24.97797416,4028.9,4028.8,6.62512867]
["bitfinex","ETHUSD",1758988218822,24.70946158,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758988219025,13.01281158,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758988219197,18.63462758,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758988219527,18.63462758,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758988219725,18.63462758,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758988219911,21.97528458,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1758988220112,10.62589926,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758988220331,10.62589926,4028.9,4028.8,2.50894995]
["bitfinex","ETHUSD",1758988220332,3.001,4028.9,4028.8,2.50894995]
["bitfinex","ETHUSD",1758988220538,0.001,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1758988220833,0.001,4028.9,4028.8,3.19842867]
["bitfinex","ETHUSD",1758988221299,0.001,4028.9,4028.8,3.22324995]
["bitfinex","ETHUSD",1758988221502,0.001,4028.9,4028.8,4.2078999]
["bitfinex","ETHUSD",1758988221914,0.001,4028.9,4028.8,4.18307862]
["bitfinex","ETHUSD",1758988223417,0.001,4028.9,4028.8,6.2768999]
["bitfinex","ETHUSD",1758988223615,0.001,4028.9,4028.8,6.25207862]
["bitfinex","ETHUSD",1758988223941,0.001,4028.9,4028.8,7.14360599]
["bitfinex","ETHUSD",1758988226346,0.001,4028.9,4028.8,14.29122015]
["bitfinex","ETHUSD",1758988227334,7.14761416,4031.5,4030.8,2.48089709]
["bitfinex","ETHUSD",1758988227538,0.2445,4031.2,4030.8,6.62189709]
["bitfinex","ETHUSD",1758988227919,0.2145,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1758988228112,3.0,4031.4,4031.1,4.141]
["bitfinex","ETHUSD",1758988228325,4.02721185,4031.4,4031.2,2.48065092]
["bitfinex","ETHUSD",1758988228725,0.1219,4031.3,4031.1,6.62167105]
["bitfinex","ETHUSD",1758988228946,0.1219,4031.2,4031.1,6.62167105]
["bitfinex","ETHUSD",1758988229920,0.3364,4031.2,4031.1,6.62167105]
["bitfinex","ETHUSD",1758988230445,13.33588216,4031.2,4031.1,4.141]
["bitfinex","ETHUSD",1758988230632,15.23280516,4031.2,4031.1,4.141]
["bitfinex","ETHUSD",1758988231231,3.0,4031.1,4030.8,2.60485143]
["bitfinex","ETHUSD",1758988231537,3.3364,4031.0,4030.8,0.124]
["bitfinex","ETHUSD",1758988231716,3.0,4030.8,4030.6,4.141]
["bitfinex","ETHUSD",1758988231915,0.3364,4030.7,4030.6,4.141]
["bitfinex","ETHUSD",1758988232113,18.128954,4030.7,4030.6,4.141]
["bitfinex","ETHUSD",1758988232322,15.677918,4030.7,4030.6,4.141]
["bitfinex","ETHUSD",1758988232532,15.24278716,4030.7,4030.6,4.141]
["bitfinex","ETHUSD",1758988232851,12.54393216,4030.7,4030.6,4.141]
["bitfinex","ETHUSD",1758988233015,3.974,4030.7,4030.6,6.62202019]
["bitfinex","ETHUSD",1758988233221,4.3104,4030.7,4030.6,4.141]
["bitfinex","ETHUSD",1758988233423,8.258352,4030.7,4030.6,4.141]
["bitfinex","ETHUSD",1758988233636,7.60747,4030.7,4030.6,6.62202019]
["bitfinex","ETHUSD",1758988234053,7.604866,4030.7,4030.6,6.62202019]
["bitfinex","ETHUSD",1758988234245,7.356106,4030.7,4030.6,6.62202019]
["bitfinex","ETHUSD",1758988234420,7.356106,4030.7,4030.6,4.141]
["bitfinex","ETHUSD",1758988234831,7.356106,4030.7,4030.6,6.62202019]
["bitfinex","ETHUSD",1758988235050,0.3364,4030.7,4030.6,6.62202019]
["bitfinex","ETHUSD",1758988235353,5.669357,4030.7,4030.6,6.62202019]
["bitfinex","ETHUSD",1758988235855,5.791257,4030.7,4030.6,4.141]
["bitfinex","ETHUSD",1758988236054,5.791257,4030.7,4030.5,2.48107723]
["bitfinex","ETHUSD",1758988236235,12.753953,4030.6,4030.5,2.48107723]
["bitfinex","ETHUSD",1758988236432,18.886755,4030.6,4030.5,6.62107723]
["bitfinex","ETHUSD",1758988236753,3.124,4030.5,4029.9,2.48141254]
["bitfinex","ETHUSD",1758988237060,7.14761416,4030.1,4030.0,6.62134821]
["bitfinex","ETHUSD",1758988237232,13.49421916,4030.1,4030.0,6.62134821]
["bitfinex","ETHUSD",1758988237436,12.80587416,4030.1,4030.0,6.62134821]
["bitfinex","ETHUSD",1758988237837,15.92777416,4030.1,4030.0,4.14]
["bitfinex","ETHUSD",1758988238247,16.67831403,4030.1,4030.0,4.14]
["bitfinex","ETHUSD",1758988238443,3.0,4030.0,4029.6,2.60562078]
["bitfinex","ETHUSD",1758988238654,7.14761416,4029.8,4029.7,4.14]
["bitfinex","ETHUSD",1758988238821,18.34892416,4029.8,4029.7,4.14]
["bitfinex","ETHUSD",1758988239022,17.71602716,4029.8,4029.7,4.14]
["bitfinex","ETHUSD",1758988239223,17.71602716,4029.8,4029.7,6.62157431]
["bitfinex","ETHUSD",1758988239857,17.71602716,4029.8,4029.7,4.14]
["bitfinex","ETHUSD",1758988240056,13.59021716,4029.8,4029.7,4.14]
["bitfinex","ETHUSD",1758988240365,7.27161416,4030.0,4029.7,2.48157431]
["bitfinex","ETHUSD",1758988240528,10.27161416,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758988240723,12.89995816,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758988240928,12.41133016,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758988241143,10.27161416,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758988241344,12.61858016,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758988241556,3.0,4029.9,4029.8,4.14]
["bitfinex","ETHUSD",1758988241760,9.393239,4029.9,4029.8,4.14]
["bitfinex","ETHUSD",1758988242059,16.54085316,4029.9,4029.8,6.62151273]
["bitfinex","ETHUSD",1758988242227,16.90554116,4029.9,4029.8,4.14]
["bitfinex","ETHUSD",1758988242670,16.54085316,4029.9,4029.8,4.14]
["bitfinex","ETHUSD",1758988243251,10.14761416,4029.9,4029.8,4.14]
["bitfinex","ETHUSD",1758988243452,17.29174116,4029.9,4029.8,6.62151273]
["bitfinex","ETHUSD",1758988244153,15.80145116,4029.9,4029.8,6.62151273]
["bitfinex","ETHUSD",1758988244369,12.61708516,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758988244547,12.61708516,4029.9,4029.8,4.14]
["bitfinex","ETHUSD",1758988244755,12.83158516,4029.9,4029.8,4.14]
["bitfinex","ETHUSD",1758988245335,10.36211416,4029.9,4029.8,4.14]
["bitfinex","ETHUSD",1758988245535,32.45012058,4029.9,4029.3,0.124]
["bitfinex","ETHUSD",1758988245857,10.14761416,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1758988246062,14.42159316,4029.4,4029.3,5.74682066]
["bitfinex","ETHUSD",1758988246366,14.66146116,4029.4,4029.3,5.74682066]
["bitfinex","ETHUSD",1758988247055,10.14761416,4029.4,4029.3,5.74682066]
["bitfinex","ETHUSD",1758988247570,12.25361416,4029.4,4029.3,5.74682066]
["bitfinex","ETHUSD",1758988247770,10.14761416,4029.4,4029.3,5.74682066]
["bitfinex","ETHUSD",1758988247969,12.25361416,4029.4,4029.3,5.74682066]
["bitfinex","ETHUSD",1758988248169,10.14761416,4029.4,4029.3,5.74682066]
["bitfinex","ETHUSD",1758988248341,12.25361416,4029.4,4029.3,5.74682066]
["bitfinex","ETHUSD",1758988248537,12.25361416,4029.4,4029.1,2.50194133]
["bitfinex","ETHUSD",1758988248538,12.46811416,4029.4,4029.1,0.02]
["bitfinex","ETHUSD",1758988248750,15.039949,4029.3,4029.1,2.50190264]
["bitfinex","ETHUSD",1758988248974,3.0,4029.3,4029.2,4.12888225]
["bitfinex","ETHUSD",1758988249137,8.203172,4029.3,4029.2,4.12888225]
["bitfinex","ETHUSD",1758988249341,5.576484,4029.3,4029.2,4.12888225]
["bitfinex","ETHUSD",1758988249739,6.426826,4029.3,4029.2,4.12888225]
["bitfinex","ETHUSD",1758988249940,3.0,4029.3,4029.2,4.12888225]
["bitfinex","ETHUSD",1758988251220,6.029,4029.3,4029.2,4.12888225]
["bitfinex","ETHUSD",1758988253208,7.03,4029.3,4029.2,4.12888225]
["bitfinex","ETHUSD",1758988254770,6.822,4029.3,4029.2,4.12888225]
["bitfinex","ETHUSD",1758988254983,6.846868,4029.3,4029.2,4.12888225]
["bitfinex","ETHUSD",1758988255387,6.846868,4029.3,4029.2,1.647]
["bitfinex","ETHUSD",1758988255596,24.77789,4029.3,4029.2,1.647]
["bitfinex","ETHUSD",1758988255911,22.243363,4029.3,4029.2,4.141]
["bitfinex","ETHUSD",1758988256060,21.009205,4029.3,4029.2,4.141]
["bitfinex","ETHUSD",1758988256261,20.431394,4029.3,4029.1,2.50394199]
["bitfinex","ETHUSD",1758988256462,13.250501,4029.2,4029.1,2.50394199]
["bitfinex","ETHUSD",1758988256665,12.527256,4029.2,4029.1,6.64494199]
["bitfinex","ETHUSD",1758988256915,11.927256,4029.2,4029.1,6.64494199]
["bitfinex","ETHUSD",1758988257200,9.756274,4029.2,4029.1,6.64494199]
["bitfinex","ETHUSD",1758988257364,8.218315,4029.2,4029.1,6.64494199]
["bitfinex","ETHUSD",1758988257576,6.971456,4029.2,4029.1,6.64494199]
["bitfinex","ETHUSD",1758988257776,3.0,4029.2,4029.1,7.08154199]
["bitfinex","ETHUSD",1758988258001,3.0,4029.2,4029.1,7.30924199]
["bitfinex","ETHUSD",1758988258679,3.0,4029.2,4029.1,3.16824199]
["bitfinex","ETHUSD",1758988258881,3.0,4029.2,4029.1,7.30924199]
["bitfinex","ETHUSD",1758988259388,3.0,4029.2,4029.1,7.08154199]
["bitfinex","ETHUSD",1758988260372,3.0,4029.2,4029.1,6.64494199]
["bitfinex","ETHUSD",1758988262405,3.0,4029.2,4029.1,7.30924199]
["bitfinex","ETHUSD",1758988263750,14.334353,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758988263892,14.39612274,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758988264091,21.14090499,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758988264296,18.89129365,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758988264605,3.23227091,4029.2,4029.1,4.163]
["bitfinex","ETHUSD",1758988264804,3.0,4029.2,4029.1,7.30924385]
["bitfinex","ETHUSD",1758988265017,0.2145,4030.1,4029.1,7.30924385]
["bitfinex","ETHUSD",1758988265212,5.29415887,4030.0,4029.2,0.68911882]
["bitfinex","ETHUSD",1758988265442,5.53991187,4029.9,4029.8,2.48150777]
["bitfinex","ETHUSD",1758988265643,5.53991187,4029.9,4029.3,4.8053]
["bitfinex","ETHUSD",1758988265644,9.878294,4029.9,4029.6,2.48158039]
["bitfinex","ETHUSD",1758988265834,0.23229887,4029.8,4029.7,2.48157371]
["bitfinex","ETHUSD",1758988266000,2.67075287,4029.8,4029.7,2.48157371]
["bitfinex","ETHUSD",1758988266538,4.85906613,4029.9,4029.7,2.48157371]
["bitfinex","ETHUSD",1758988266739,2.96664977,4029.8,4029.7,2.48157371]
["bitfinex","ETHUSD",1758988266940,2.67097277,4029.8,4029.7,2.48157371]
["bitfinex","ETHUSD",1758988267432,2.438454,4029.8,4029.7,2.48157371]
["bitfinex","ETHUSD",1758988267621,2.743113,4029.8,4029.7,2.48157371]
["bitfinex","ETHUSD",1758988267821,2.438454,4029.8,4029.7,2.48157371]
["bitfinex","ETHUSD",1758988268029,3.0,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758988268234,3.0,4029.9,4029.8,3.19161273]
["bitfinex","ETHUSD",1758988268540,3.0,4029.9,4029.8,3.21642785]
["bitfinex","ETHUSD",1758988269439,3.0,4029.9,4029.8,3.19161273]
["bitfinex","ETHUSD",1758988271239,3.0,4029.9,4029.8,3.21642785]
["bitfinex","ETHUSD",1758988273336,0.38922287,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758988273732,0.51322287,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758988275137,0.51322287,4030.4,4030.3,6.62220487]
["bitfinex","ETHUSD",1758988275547,0.51322287,4030.4,4030.3,7.09380487]
["bitfinex","ETHUSD",1758988280151,0.51322287,4030.4,4030.3,4.141]
["bitfinex","ETHUSD",1758988280358,3.0,4030.3,4029.7,0.124]
["bitfinex","ETHUSD",1758988280543,3.0,4029.7,4029.2,2.068]
["bitfinex","ETHUSD",1758988280742,3.0,4029.5,4029.3,3.395]
["bitfinex","ETHUSD",1758988280964,0.2145,4029.6,4029.3,3.395]
["bitfinex","ETHUSD",1758988281370,10.977902,4029.5,4029.3,3.395]
["bitfinex","ETHUSD",1758988281570,10.977902,4029.5,4029.1,0.022]
["bitfinex","ETHUSD",1758988281571,11.90974939,4029.4,4029.1,0.022]
["bitfinex","ETHUSD",1758988281772,34.61570639,4029.4,4029.2,4.14]
["bitfinex","ETHUSD",1758988281970,21.127463,4029.3,4029.2,4.14]
["bitfinex","ETHUSD",1758988282173,3.0,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1758988282356,10.054361,4029.2,4029.1,4.163]
["bitfinex","ETHUSD",1758988282561,3.0,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1758988282881,0.124,4029.6,4029.3,2.48182066]
["bitfinex","ETHUSD",1758988283175,2.284293,4029.5,4029.3,7.09542066]
["bitfinex","ETHUSD",1758988283475,2.284293,4029.5,4029.3,4.142]
["bitfinex","ETHUSD",1758988284277,2.284293,4029.5,4029.3,6.62380635]
["bitfinex","ETHUSD",1758988284484,2.284293,4029.5,4029.3,4.142]
["bitfinex","ETHUSD",1758988285756,0.124,4029.6,4029.3,4.142]
["bitfinex","ETHUSD",1758988285984,0.124,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758988286190,3.465681,4029.6,4029.5,6.62369748]
["bitfinex","ETHUSD",1758988286996,3.465681,4029.6,4029.5,4.142]
["bitfinex","ETHUSD",1758988287696,19.115521,4029.6,4029.5,4.142]
["bitfinex","ETHUSD",1758988287992,15.147963,4029.6,4029.5,4.142]
["bitfinex","ETHUSD",1758988288202,8.605679,4029.6,4029.5,4.142]
["bitfinex","ETHUSD",1758988288419,2.375696,4029.6,4029.5,4.142]
["bitfinex","ETHUSD",1758988288687,6.803696,4029.6,4029.5,4.142]
["bitfinex","ETHUSD",1758988289598,7.102696,4029.6,4029.5,4.142]
["bitfinex","ETHUSD",1758988290162,4.317196,4029.6,4029.5,4.141]
["bitfinex","ETHUSD",1758988290672,20.932415,4029.6,4029.5,4.141]
["bitfinex","ETHUSD",1758988290993,19.918102,4029.6,4029.5,4.141]
["bitfinex","ETHUSD",1758988291389,3.0,4029.5,4029.1,2.50392016]
["bitfinex","ETHUSD",1758988291688,17.403973,4029.5,4029.2,6.62286319]
["bitfinex","ETHUSD",1758988291891,31.70158139,4029.4,4029.3,4.141]
["bitfinex","ETHUSD",1758988292102,26.61282339,4029.4,4029.3,4.143]
["bitfinex","ETHUSD",1758988293064,34.05350739,4029.4,4029.3,4.143]
["bitfinex","ETHUSD",1758988293285,33.76347239,4029.4,4029.3,4.143]
["bitfinex","ETHUSD",1758988293483,39.15375735,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988293695,43.52712288,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988293991,34.40334181,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988294194,33.09100781,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988295010,35.57276688,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988295161,36.69015588,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988295361,36.81205588,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988295565,37.3474695,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988296184,21.6629925,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988296698,47.5768575,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988297066,21.6629925,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988297367,18.12757888,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988297564,46.07497988,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988297895,43.58518588,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988298092,43.06111188,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988298265,43.03412088,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988298470,42.78383788,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988299307,43.14619488,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988300182,43.45067888,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988301307,48.12757888,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988302807,48.00567888,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988303011,48.12757888,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988303409,18.12757888,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988303576,21.12757888,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988303781,51.12757888,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988306183,51.00567888,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988308411,51.54096403,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988308795,51.66286403,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988309013,0.792,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1758988309214,3.0,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988309496,8.90974939,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1758988309497,4.145,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1758988309724,3.23236565,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988309926,19.61702965,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988310221,17.54947965,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988310424,17.59846865,4028.4,4028.3,3.17523675]
["bitfinex","ETHUSD",1758988310632,9.24013765,4028.4,4028.3,3.17523675]
["bitfinex","ETHUSD",1758988310926,5.37100165,4028.4,4028.3,3.17523675]
["bitfinex","ETHUSD",1758988311365,3.23236565,4028.4,4028.3,3.17523675]
["bitfinex","ETHUSD",1758988311498,7.79210565,4028.4,4028.3,3.17523675]
["bitfinex","ETHUSD",1758988311691,7.55974,4028.4,4028.3,3.17523675]
["bitfinex","ETHUSD",1758988312325,5.513323,4028.4,4028.3,3.17523675]
["bitfinex","ETHUSD",1758988312530,2.439649,4028.4,4028.3,3.17523675]
["bitfinex","ETHUSD",1758988312938,2.439649,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988313139,2.439649,4028.4,4028.3,3.17523675]
["bitfinex","ETHUSD",1758988313498,7.164881,4028.4,4028.3,3.17523675]
["bitfinex","ETHUSD",1758988313850,6.949881,4028.4,4028.3,3.17523675]
["bitfinex","ETHUSD",1758988314532,9.629563,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988314735,9.93742,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988314901,10.064305,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988315119,9.756448,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988315323,10.091473,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988315524,10.106857,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988316026,9.445085,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988316557,16.59818174,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988317148,17.12310974,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988317760,15.84300974,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988317957,12.23201874,4028.4,4028.3,3.17523675]
["bitfinex","ETHUSD",1758988318348,10.15309674,4028.4,4028.3,3.17523675]
["bitfinex","ETHUSD",1758988318963,7.15309674,4028.4,4028.3,3.17523675]
["bitfinex","ETHUSD",1758988319164,11.29809674,4028.9,4028.4,2.48233245]
["bitfinex","ETHUSD",1758988319330,3.62181281,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1758988319736,3.62181281,4028.8,4028.7,3.17299028]
["bitfinex","ETHUSD",1758988319970,9.10964581,4028.8,4028.7,0.6908]
["bitfinex","ETHUSD",1758988320144,8.61707363,4028.8,4028.7,0.6908]
["bitfinex","ETHUSD",1758988320541,8.22771524,4028.8,4028.7,0.6908]
["bitfinex","ETHUSD",1758988320970,12.35628324,4028.8,4028.7,0.6908]
["bitfinex","ETHUSD",1758988321273,12.35628324,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1758988321571,10.15309674,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988321866,34.87519674,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988322171,32.66922174,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988322356,32.66922174,4028.4,4028.3,0.4487]
["bitfinex","ETHUSD",1758988322546,31.62925874,4028.4,4028.3,0.4487]
["bitfinex","ETHUSD",1758988322872,31.62925874,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988323072,32.95323474,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988323365,38.4009572,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988323567,38.1864572,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988323747,38.4009572,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988323942,43.4489242,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988324956,23.22856307,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988325273,12.63013682,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988325954,17.04410582,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988326161,12.62012582,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988326936,15.00814482,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988327476,14.67315556,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988328067,15.03040856,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988328275,14.67315556,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988329071,19.02782556,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988329473,18.67321856,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988330171,16.20909626,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988330377,15.37207326,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988330687,15.08837126,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988330887,14.59297126,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988331084,14.87325626,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988331385,15.06516026,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988331581,14.70590926,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988332147,14.96143126,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988332481,14.59212226,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988333194,10.38582926,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988333355,16.25176689,4028.4,4028.3,0.6928]
["bitfinex","ETHUSD",1758988333685,15.97860289,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988333918,17.99116318,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988334256,36.55451518,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988334554,36.21486418,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988335257,36.76101118,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988335463,36.97551118,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988336183,36.58613055,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988336497,42.73492411,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988336862,42.61302411,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988338572,43.14969861,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1758988338768,2.48249838,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758988339005,40.39503996,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758988339170,40.73143996,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758988339376,38.24894158,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758988340001,40.73143996,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758988340199,42.74400025,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758988340586,42.62210025,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758988340818,43.01152279,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758988341115,40.52902441,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758988341475,13.01152279,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758988341875,43.01152279,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758988343280,43.13342279,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1758988343592,2.48262164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758988343792,48.34025996,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758988344000,48.55475996,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758988344701,48.67665996,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758988345229,45.85763832,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1758988345432,27.73166132,4028.0,4027.9,0.4464]
["bitfinex","ETHUSD",1758988345635,10.92263832,4028.0,4027.9,0.6862]
["bitfinex","ETHUSD",1758988345824,3.23286708,4028.0,4027.9,3.16888328]
["bitfinex","ETHUSD",1758988345998,6.18482008,4028.0,4027.9,3.16888328]
["bitfinex","ETHUSD",1758988346833,5.73366008,4028.0,4027.9,3.16888328]
["bitfinex","ETHUSD",1758988347531,3.0,4028.0,4027.9,3.52055903]
["bitfinex","ETHUSD",1758988347700,0.0008,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1758988348129,0.0008,4028.2,4028.1,3.16676001]
["bitfinex","ETHUSD",1758988358436,0.0008,4028.2,4028.1,2.92696001]
["bitfinex","ETHUSD",1758988358614,0.0008,4028.2,4028.1,6.62556001]
["bitfinex","ETHUSD",1758988358814,0.0008,4028.2,4028.1,7.32056001]
["bitfinex","ETHUSD",1758988360043,0.0008,4028.2,4028.1,3.17756001]
["bitfinex","ETHUSD",1758988362309,0.0008,4028.2,4028.1,4.19550514]
["bitfinex","ETHUSD",1758988362951,0.0008,4028.2,4028.1,4.31950514]
["bitfinex","ETHUSD",1758988363116,0.0008,4028.2,4028.1,4.29467954]
["bitfinex","ETHUSD",1758988363444,0.0008,4028.2,4028.1,4.80905774]
["bitfinex","ETHUSD",1758988364441,0.0008,4028.2,4028.1,4.81105774]
["bitfinex","ETHUSD",1758988364846,0.0018,4028.2,4028.1,8.95505774]
["bitfinex","ETHUSD",1758988369649,0.0018,4028.2,4028.1,11.02305774]
["bitfinex","ETHUSD",1758988371490,0.0018,4028.2,4028.1,18.96815448]
["bitfinex","ETHUSD",1758988375290,0.0018,4028.2,4028.1,10.57245774]
["bitfinex","ETHUSD",1758988375582,0.0018,4028.2,4028.1,10.32805774]
["bitfinex","ETHUSD",1758988375763,0.0018,4028.2,4028.1,11.02305774]
["bitfinex","ETHUSD",1758988381700,0.0018,4028.2,4028.1,11.81505774]
["bitfinex","ETHUSD",1758988386537,0.0018,4028.2,4028.1,5.60305774]
["bitfinex","ETHUSD",1758988386681,0.0018,4028.2,4028.1,11.81405774]
["bitfinex","ETHUSD",1758988389088,0.0018,4028.2,4028.1,11.11905774]
["bitfinex","ETHUSD",1758988389894,0.0018,4028.2,4028.1,11.35645774]
["bitfinex","ETHUSD",1758988390094,0.0018,4028.2,4028.1,11.82725774]
["bitfinex","ETHUSD",1758988390504,0.0018,4028.2,4028.1,5.61625774]
["bitfinex","ETHUSD",1758988390743,1e-08,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758988390907,1e-08,4028.7,4028.6,7.14453236]
["bitfinex","ETHUSD",1758988391106,1e-08,4028.7,4028.6,7.82790985]
["bitfinex","ETHUSD",1758988391303,1e-08,4028.7,4028.6,7.11970985]
["bitfinex","ETHUSD",1758988391519,1e-08,4028.7,4028.6,8.01125381]
["bitfinex","ETHUSD",1758988392650,1e-08,4028.7,4028.6,8.71945381]
["bitfinex","ETHUSD",1758988393554,1e-08,4028.7,4028.6,3.07825381]
["bitfinex","ETHUSD",1758988393706,1e-08,4028.7,4028.6,9.29125381]
["bitfinex","ETHUSD",1758988394411,0.21450001,4028.7,4028.6,8.79679585]
["bitfinex","ETHUSD",1758988395239,0.33640001,4028.7,4028.6,2.58179585]
["bitfinex","ETHUSD",1758988395456,0.33640001,4028.7,4028.1,0.002]
["bitfinex","ETHUSD",1758988395457,12.90172701,4028.7,4028.1,0.002]
["bitfinex","ETHUSD",1758988395761,0.33640001,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758988395926,22.63240401,4028.7,4028.6,3.91025189]
["bitfinex","ETHUSD",1758988396127,22.53470401,4028.7,4028.6,6.63025189]
["bitfinex","ETHUSD",1758988396358,19.77581701,4028.7,4028.1,0.002]
["bitfinex","ETHUSD",1758988396539,0.33640001,4028.7,4028.2,1.473]
["bitfinex","ETHUSD",1758988396866,1.56104977,4028.6,4028.2,1.473]
["bitfinex","ETHUSD",1758988397034,0.3364,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1758988397239,0.3364,4028.5,4028.4,6.63137513]
["bitfinex","ETHUSD",1758988397646,0.21450001,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758988397957,0.21450001,4028.7,4028.6,6.6560744]
["bitfinex","ETHUSD",1758988398157,1e-08,4028.7,4028.6,6.63125189]
["bitfinex","ETHUSD",1758988398539,0.21450001,4028.7,4028.6,6.63125189]
["bitfinex","ETHUSD",1758988400654,0.21450001,4028.7,4028.6,6.75525189]
["bitfinex","ETHUSD",1758988401161,1e-08,4028.7,4028.6,6.75525189]
["bitfinex","ETHUSD",1758988403634,0.21450001,4028.7,4028.6,6.75525189]
["bitfinex","ETHUSD",1758988404170,0.001,4029.2,4029.1,0.792]
["bitfinex","ETHUSD",1758988404467,0.001,4029.2,4029.1,7.46976328]
["bitfinex","ETHUSD",1758988404664,0.001,4029.2,4029.1,7.44494385]
["bitfinex","ETHUSD",1758988404844,0.001,4029.2,4029.1,10.28506142]
["bitfinex","ETHUSD",1758988405045,0.001,4029.2,4029.1,10.38457368]
["bitfinex","ETHUSD",1758988405669,0.001,4029.2,4029.1,12.45257368]
["bitfinex","ETHUSD",1758988406873,0.001,4029.2,4029.1,4.71337368]
["bitfinex","ETHUSD",1758988407050,0.001,4029.2,4029.1,6.75145611]
["bitfinex","ETHUSD",1758988407251,0.001,4029.2,4029.1,4.64945611]
["bitfinex","ETHUSD",1758988407473,0.001,4029.2,4029.1,8.82245611]
["bitfinex","ETHUSD",1758988409781,8.356051,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1758988409959,18.39279268,4029.2,4028.9,2.48206039]
["bitfinex","ETHUSD",1758988410284,14.41437427,4029.1,4029.0,6.31200546]
["bitfinex","ETHUSD",1758988410654,3.0,4029.0,4028.6,2.4822034]
["bitfinex","ETHUSD",1758988410853,3.0,4028.8,4028.7,6.65618995]
["bitfinex","ETHUSD",1758988411175,23.835119,4028.8,4028.7,6.65518995]
["bitfinex","ETHUSD",1758988411375,23.835119,4028.8,4028.7,4.173]
["bitfinex","ETHUSD",1758988411538,25.26454185,4028.8,4028.7,4.173]
["bitfinex","ETHUSD",1758988411742,3.0,4028.7,4028.6,4.174]
["bitfinex","ETHUSD",1758988412044,0.3374,4028.7,4028.6,6.65625189]
["bitfinex","ETHUSD",1758988412447,5.3994,4028.7,4028.4,4.174]
["bitfinex","ETHUSD",1758988412672,2.4245,4028.6,4028.4,4.174]
["bitfinex","ETHUSD",1758988412880,0.2145,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1758988413372,3.0,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1758988413541,0.38935027,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1758988413760,0.001,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1758988414349,0.001,4029.2,4029.1,6.68176328]
["bitfinex","ETHUSD",1758988414570,0.001,4029.2,4029.1,6.78094385]
["bitfinex","ETHUSD",1758988415285,0.001,4029.6,4029.1,6.78094385]
["bitfinex","ETHUSD",1758988415286,0.001,4029.6,4029.3,2.48182066]
["bitfinex","ETHUSD",1758988415447,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758988415652,0.001,4029.6,4029.5,2.50651445]
["bitfinex","ETHUSD",1758988417289,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758988417579,0.2155,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758988417781,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758988418770,0.001,4029.6,4029.4,0.124]
["bitfinex","ETHUSD",1758988418771,0.2155,4029.6,4029.4,0.124]
["bitfinex","ETHUSD",1758988419085,0.001,4029.6,4029.5,6.65469748]
["bitfinex","ETHUSD",1758988419444,0.2155,4029.6,4029.5,6.65469748]
["bitfinex","ETHUSD",1758988422918,6.4052,4029.6,4029.5,6.65469748]
["bitfinex","ETHUSD",1758988423086,6.4152,4029.6,4029.5,6.65469748]
["bitfinex","ETHUSD",1758988423288,3.2155,4029.6,4029.5,6.65469748]
["bitfinex","ETHUSD",1758988423486,3.001,4029.6,4029.5,6.65469748]
["bitfinex","ETHUSD",1758988425797,6.327,4029.6,4029.5,6.65469748]
["bitfinex","ETHUSD",1758988425996,3.001,4029.6,4029.5,6.65469748]
["bitfinex","ETHUSD",1758988426621,3.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758988426923,5.0182,4029.6,4029.5,6.65169748]
["bitfinex","ETHUSD",1758988427127,0.001,4029.6,4029.5,7.33499748]
["bitfinex","ETHUSD",1758988427417,0.001,4029.6,4029.5,8.31667918]
["bitfinex","ETHUSD",1758988427912,0.02,4029.9,4029.7,2.48157431]
["bitfinex","ETHUSD",1758988428118,0.02,4029.9,4029.8,4.168]
["bitfinex","ETHUSD",1758988428297,6.774437,4029.9,4029.8,7.33281273]
["bitfinex","ETHUSD",1758988429720,3.02,4029.9,4029.8,7.33281273]
["bitfinex","ETHUSD",1758988432917,0.02,4029.9,4029.8,8.56242118]
["bitfinex","ETHUSD",1758988436423,0.021,4029.9,4029.8,8.56242118]
["bitfinex","ETHUSD",1758988437126,0.021,4029.9,4029.8,8.68642118]
["bitfinex","ETHUSD",1758988441732,0.021,4029.9,4029.8,6.77351273]
["bitfinex","ETHUSD",1758988447711,17.488968,4029.9,4029.8,6.77351273]
["bitfinex","ETHUSD",1758988448034,19.498968,4029.9,4029.8,6.77351273]
["bitfinex","ETHUSD",1758988448208,19.523868,4029.9,4029.8,6.77351273]
["bitfinex","ETHUSD",1758988448408,17.586373,4029.9,4029.8,6.77351273]
["bitfinex","ETHUSD",1758988448608,17.432299,4029.9,4029.8,6.77351273]
["bitfinex","ETHUSD",1758988449224,17.232299,4029.9,4029.8,6.77351273]
["bitfinex","ETHUSD",1758988449421,9.94241304,4029.9,4029.6,0.002]
["bitfinex","ETHUSD",1758988449637,29.267783,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758988450540,26.75987549,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758988450722,25.88431749,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758988451038,26.09881749,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758988451942,28.38743149,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758988453942,7.36016649,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758988454308,34.65753049,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758988454946,34.65969349,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758988455133,23.02707549,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1758988456024,0.001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758988456219,0.001,4029.9,4029.8,7.34991273]
["bitfinex","ETHUSD",1758988456421,0.001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1758988456748,0.001,4029.9,4029.8,6.64751273]
["bitfinex","ETHUSD",1758988458137,0.001,4029.9,4029.8,7.34991273]
["bitfinex","ETHUSD",1758988466152,0.001,4029.9,4029.8,7.47391273]
["bitfinex","ETHUSD",1758988470630,0.001,4029.9,4029.8,6.77151273]
["bitfinex","ETHUSD",1758988470975,0.001,4029.9,4029.8,6.76551273]
["bitfinex","ETHUSD",1758988474174,0.001,4029.9,4029.8,6.76751273]
["bitfinex","ETHUSD",1758988474874,6.94766649,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758988475176,10.22325149,4030.1,4030.0,6.63938957]
["bitfinex","ETHUSD",1758988476362,9.68525149,4030.1,4030.0,6.63938957]
["bitfinex","ETHUSD",1758988477179,9.82549749,4030.1,4030.0,6.63938957]
["bitfinex","ETHUSD",1758988477680,10.82959724,4030.1,4029.8,0.126]
["bitfinex","ETHUSD",1758988477850,11.000582,4030.0,4029.8,4.283]
["bitfinex","ETHUSD",1758988478055,0.2145,4030.0,4029.8,4.283]
["bitfinex","ETHUSD",1758988478383,0.2145,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758988478586,10.78814,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758988479682,9.692982,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758988480591,9.94766649,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758988480767,34.73435349,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758988480971,3.0,4030.0,4029.8,2.48347413]
["bitfinex","ETHUSD",1758988481175,0.0145,4029.9,4029.8,2.48347413]
["bitfinex","ETHUSD",1758988481504,31.752151,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988481795,33.21528396,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988481990,33.60452702,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988482193,6.41229055,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988482491,7.14961455,4029.9,4029.8,2.48351273]
["bitfinex","ETHUSD",1758988482680,6.07361455,4029.9,4029.8,2.48351273]
["bitfinex","ETHUSD",1758988483595,6.66135055,4029.9,4029.8,2.48351273]
["bitfinex","ETHUSD",1758988484226,6.42855206,4029.9,4029.8,2.48351273]
["bitfinex","ETHUSD",1758988484398,6.42855206,4029.9,4029.8,6.64251273]
["bitfinex","ETHUSD",1758988484600,10.41807506,4029.9,4029.8,6.64251273]
["bitfinex","ETHUSD",1758988484894,12.72004922,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988485094,19.5922599,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988485472,19.20301684,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988485803,42.17418484,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988485964,39.69273369,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988486999,42.17418484,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988488203,42.71005702,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988489302,42.70975472,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988492470,43.09905432,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988492892,45.16705432,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988494678,45.26661711,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988495373,16.46598396,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988495587,7.6843806,4029.9,4029.8,3.18711273]
["bitfinex","ETHUSD",1758988495919,5.888904,4029.9,4029.8,3.18711273]
["bitfinex","ETHUSD",1758988496235,10.902137,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758988496431,9.073645,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1758988496993,10.760944,4030.0,4029.9,3.18505115]
["bitfinex","ETHUSD",1758988497896,10.560944,4030.0,4029.9,3.18505115]
["bitfinex","ETHUSD",1758988498097,10.421416,4030.0,4029.9,3.18505115]
["bitfinex","ETHUSD",1758988498630,22.86375694,4030.0,4029.8,0.002]
["bitfinex","ETHUSD",1758988498804,30.23227632,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988499128,33.26339153,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988499325,33.38629153,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988499494,34.4820854,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988499828,34.3591854,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988500128,32.18755219,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988500320,27.57253819,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988500824,18.87757419,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988501027,29.81343219,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988501737,24.06401719,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988502021,21.96721619,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988502232,26.12921619,4029.9,4029.8,0.7056]
["bitfinex","ETHUSD",1758988502601,26.12921619,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988502807,28.74806734,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988503021,41.10892134,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988503201,41.90092134,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988503402,42.43619472,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988504043,12.43619472,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988504234,42.43619472,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1758988504608,3.27357431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758988504805,3.27357431,4029.7,4029.3,0.002]
["bitfinex","ETHUSD",1758988504806,3.27375907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988505040,49.57946808,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988505538,50.06838316,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988505723,50.60368749,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988505907,50.21434735,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988506104,51.31014122,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988508929,51.69948083,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988511240,51.69948083,4029.4,4029.3,0.6855]
["bitfinex","ETHUSD",1758988511616,51.69948083,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988513347,50.57476789,4029.4,4029.3,0.6855]
["bitfinex","ETHUSD",1758988514125,48.09300882,4029.4,4029.3,0.6855]
["bitfinex","ETHUSD",1758988514332,45.48051549,4029.4,4029.3,0.6855]
["bitfinex","ETHUSD",1758988514645,45.48072016,4029.4,4029.3,0.6855]
["bitfinex","ETHUSD",1758988515549,47.78804716,4029.4,4029.3,0.6855]
["bitfinex","ETHUSD",1758988516336,17.78804716,4029.4,4029.3,0.6855]
["bitfinex","ETHUSD",1758988516522,46.69225329,4029.4,4029.3,0.6855]
["bitfinex","ETHUSD",1758988516721,43.50419029,4029.4,4029.3,0.6855]
["bitfinex","ETHUSD",1758988517133,43.19721629,4029.4,4029.3,0.6855]
["bitfinex","ETHUSD",1758988517354,42.47221629,4029.4,4029.3,0.6855]
["bitfinex","ETHUSD",1758988517561,43.73321629,4029.4,4029.3,0.6855]
["bitfinex","ETHUSD",1758988518224,6.24002561,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988518435,10.217954,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988518767,9.776954,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988519267,9.776954,4029.4,4029.3,0.6855]
["bitfinex","ETHUSD",1758988519419,16.847777,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988520257,12.455826,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988520463,12.097781,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988521162,11.789914,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988521477,3.0,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988521695,11.789913,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988521985,11.12887,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988522485,3.0,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988522671,8.94731,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988522874,3.815482,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988523356,3.695482,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988523556,0.51329023,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758988523757,4.74650423,4029.5,4029.4,3.16525907]
["bitfinex","ETHUSD",1758988523955,3.98474823,4029.5,4029.4,3.16525907]
["bitfinex","ETHUSD",1758988524785,2.99746223,4029.5,4029.4,3.16525907]
["bitfinex","ETHUSD",1758988525084,3.09502023,4029.5,4029.4,3.16525907]
["bitfinex","ETHUSD",1758988525277,2.71364823,4029.5,4029.4,3.16525907]
["bitfinex","ETHUSD",1758988525471,2.82447023,4029.5,4029.4,3.16525907]
["bitfinex","ETHUSD",1758988525682,2.82447023,4029.5,4029.4,4.14616704]
["bitfinex","ETHUSD",1758988526387,0.51329023,4029.5,4029.4,4.14616704]
["bitfinex","ETHUSD",1758988526596,2.58770623,4029.5,4029.4,4.14616704]
["bitfinex","ETHUSD",1758988527292,2.58770623,4029.5,4029.4,3.16525907]
["bitfinex","ETHUSD",1758988528680,30.51329023,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758988528885,30.0,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988529084,38.90843269,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988529263,37.95010269,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988529462,36.23581069,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988529668,36.73473069,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988529869,33.34736269,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988530068,33.13236269,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988530996,33.46287169,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988531404,33.13261369,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988531913,33.71972769,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988532112,32.82018069,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988532418,30.70475841,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988532891,32.29069041,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988533301,32.02251741,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988533781,9.29773041,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988533986,32.39471141,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988534182,35.02251741,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988534490,14.46517172,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1758988534694,9.74711472,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988535006,7.14414572,4029.4,4029.3,3.16732066]
["bitfinex","ETHUSD",1758988535196,3.0,4029.4,4029.3,3.73244529]
["bitfinex","ETHUSD",1758988542116,3.0,4029.4,4029.3,3.85644529]
["bitfinex","ETHUSD",1758988543112,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1758988543329,0.001,4029.6,4029.5,6.63669748]
["bitfinex","ETHUSD",1758988543514,0.001,4029.6,4029.5,7.32959748]
["bitfinex","ETHUSD",1758988543716,0.001,4029.6,4029.5,4.8479]
["bitfinex","ETHUSD",1758988543918,0.001,4029.6,4029.5,4.155]
["bitfinex","ETHUSD",1758988544355,23.84576825,4029.6,4029.3,0.002]
["bitfinex","ETHUSD",1758988544486,30.2614,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1758988544685,30.0,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988544908,29.641005,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988545096,29.924926,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988545499,29.641005,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988545719,32.641005,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988546248,24.898114,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988546629,24.498118,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988547123,24.825853,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988547542,24.498118,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988548114,24.758269,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988548855,24.498118,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988549353,23.728026,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988549745,17.84861,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988550153,3.0,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988550354,16.39776,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988551267,19.125824,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988552054,19.125824,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1758988552249,19.283969,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988552458,17.12989,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988553329,22.225147,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988554229,23.571402,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988554541,23.141312,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988555463,27.97402425,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988555842,28.20693771,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988556176,32.35893771,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988556347,43.05889517,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988558386,13.05889517,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988558693,43.05889517,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988560173,39.91757571,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988560376,9.90307571,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988560556,47.05329006,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988560754,42.76401609,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988561677,45.04240909,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988562544,48.07450416,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988563149,48.61086977,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988563493,20.59913277,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988563671,50.47623277,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988563852,58.57113277,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988564053,59.24138646,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988565354,59.83860474,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988565775,59.44928671,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988566184,58.77903302,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988568577,59.44928671,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988568890,59.83866356,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988569294,59.83823539,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1758988569493,59.83823539,4029.4,4028.9,0.002]
["bitfinex","ETHUSD",1758988569494,3.27388225,4029.2,4028.9,0.002]
["bitfinex","ETHUSD",1758988569692,14.09374241,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758988569873,44.86259331,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758988570072,44.99999331,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758988572125,44.33047071,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758988572692,44.19307071,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758988573020,52.93123296,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758988573522,52.93123296,4029.0,4028.9,0.6772]
["bitfinex","ETHUSD",1758988573523,48.34280304,4029.0,4028.9,0.6772]
["bitfinex","ETHUSD",1758988573706,49.53358443,4029.0,4028.9,0.6772]
["bitfinex","ETHUSD",1758988574491,47.05157897,4029.0,4028.9,0.6772]
["bitfinex","ETHUSD",1758988575823,49.53358443,4029.0,4028.9,0.6772]
["bitfinex","ETHUSD",1758988576026,47.05157897,4029.0,4028.9,0.6772]
["bitfinex","ETHUSD",1758988577321,49.53358443,4029.0,4028.9,0.6772]
["bitfinex","ETHUSD",1758988577695,19.53358443,4029.0,4028.9,0.6772]
["bitfinex","ETHUSD",1758988578317,20.06867675,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758988578637,50.06867675,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758988588945,42.9184624,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1758988589148,33.0,4028.9,4028.4,0.002]
["bitfinex","ETHUSD",1758988589319,3.0,4028.6,4028.5,0.4478]
["bitfinex","ETHUSD",1758988589646,19.86411337,4028.6,4028.5,0.4478]
["bitfinex","ETHUSD",1758988589813,19.32057875,4028.6,4028.5,0.4478]
["bitfinex","ETHUSD",1758988590243,24.84707275,4028.6,4028.5,0.4478]
["bitfinex","ETHUSD",1758988590444,24.50810775,4028.6,4028.5,0.4478]
["bitfinex","ETHUSD",1758988591120,18.57156375,4028.6,4028.5,0.6752]
["bitfinex","ETHUSD",1758988591323,19.70985475,4028.6,4028.5,0.6752]
["bitfinex","ETHUSD",1758988592422,24.70498875,4028.6,4028.5,0.6752]
["bitfinex","ETHUSD",1758988592621,24.70498875,4028.6,4028.5,0.6252]
["bitfinex","ETHUSD",1758988593324,21.953664,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758988593653,32.32367437,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758988594018,32.32367437,4028.5,4028.4,0.2294]
["bitfinex","ETHUSD",1758988594326,35.34265105,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758988594623,37.12571892,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758988594823,34.64340541,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758988595042,27.83949789,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988595248,8.54645754,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988595557,22.35192037,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988595729,21.99437937,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988596261,17.22074037,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988596555,21.80352337,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988597351,17.01103337,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988597556,22.48318337,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988597751,21.46952337,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988597956,14.35740037,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988598255,22.04434335,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988598621,37.92461135,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988598821,32.13494635,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988599039,35.45515572,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988599657,35.43630372,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988599957,35.22769072,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988600338,31.76219772,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988600524,11.65741672,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988600726,32.11778872,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988601568,32.28824172,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988602246,32.82517424,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988602549,32.28824172,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988602754,31.59930256,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988603663,12.19434256,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988603864,32.87288656,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988604483,32.54576156,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988604660,24.80246756,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988604865,20.75365272,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988605732,19.75595872,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988605939,23.13858272,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988606367,21.60554672,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988606664,21.05397172,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988606867,11.11904237,4028.5,4028.4,0.6772]
["bitfinex","ETHUSD",1758988608064,0.35620237,4028.5,4028.4,3.18439888]
["bitfinex","ETHUSD",1758988608290,0.23220237,4028.5,4028.4,3.72846446]
["bitfinex","ETHUSD",1758988609758,6.13194537,4028.5,4028.4,3.72846446]
["bitfinex","ETHUSD",1758988609968,6.13194537,4028.5,4028.4,3.15957513]
["bitfinex","ETHUSD",1758988610168,5.899743,4028.5,4028.4,3.15957513]
["bitfinex","ETHUSD",1758988610370,10.068765,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1758988610677,9.983358,4028.6,4028.5,3.17241351]
["bitfinex","ETHUSD",1758988610856,11.094094,4028.6,4028.5,0.6901]
["bitfinex","ETHUSD",1758988611056,28.896819,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758988611250,29.666012,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1758988611462,29.372437,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758988612176,29.596692,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1758988612473,11.229401,4028.5,4028.4,3.17447513]
["bitfinex","ETHUSD",1758988612640,5.174879,4028.5,4028.4,3.17447513]
["bitfinex","ETHUSD",1758988613376,7.618732,4028.5,4028.4,3.17447513]
["bitfinex","ETHUSD",1758988613547,9.945273,4028.5,4028.4,3.17447513]
["bitfinex","ETHUSD",1758988613748,12.715228,4028.5,4028.4,3.17447513]
["bitfinex","ETHUSD",1758988613949,12.77394,4028.5,4028.4,3.17447513]
["bitfinex","ETHUSD",1758988614150,10.565014,4028.5,4028.4,3.17447513]
["bitfinex","ETHUSD",1758988614352,9.565014,4028.5,4028.4,3.17447513]
["bitfinex","ETHUSD",1758988614597,8.946399,4028.5,4028.4,3.17447513]
["bitfinex","ETHUSD",1758988615084,8.945273,4028.5,4028.4,3.17447513]
["bitfinex","ETHUSD",1758988615400,7.308269,4028.5,4028.4,3.17447513]
["bitfinex","ETHUSD",1758988615549,7.308073,4028.5,4028.4,3.17447513]
["bitfinex","ETHUSD",1758988615882,6.441976,4028.5,4028.4,3.17447513]
["bitfinex","ETHUSD",1758988616084,6.522762,4028.5,4028.4,3.17447513]
["bitfinex","ETHUSD",1758988616744,3.001,4028.5,4028.4,3.17447513]
["bitfinex","ETHUSD",1758988620149,3.001,4028.5,4028.4,7.32447513]
["bitfinex","ETHUSD",1758988624369,3.001,4028.5,4028.4,7.60944059]
["bitfinex","ETHUSD",1758988624692,0.001,4028.5,4028.4,7.60944059]
["bitfinex","ETHUSD",1758988626091,0.001,4028.5,4028.4,8.12280581]
["bitfinex","ETHUSD",1758988643424,0.1739,4029.6,4028.4,8.12280581]
["bitfinex","ETHUSD",1758988643425,0.001,4029.6,4028.4,5.64043068]
["bitfinex","ETHUSD",1758988643622,0.001,4029.6,4029.5,2.43169748]
["bitfinex","ETHUSD",1758988643850,0.001,4029.6,4029.5,8.68351445]
["bitfinex","ETHUSD",1758988644124,0.001,4029.6,4029.5,9.45501198]
["bitfinex","ETHUSD",1758988653430,0.001,4029.6,4029.5,9.57901198]
["bitfinex","ETHUSD",1758988664522,0.001,4029.6,4029.5,7.50201198]
["bitfinex","ETHUSD",1758988664749,0.001,4029.6,4029.5,11.4595943]
["bitfinex","ETHUSD",1758988669853,0.001,4030.3,4030.0,2.48138957]
["bitfinex","ETHUSD",1758988670032,0.001,4030.3,4030.0,6.65420346]
["bitfinex","ETHUSD",1758988670227,0.001,4030.3,4030.0,6.62938957]
["bitfinex","ETHUSD",1758988670452,0.001,4030.3,4030.0,6.75338957]
["bitfinex","ETHUSD",1758988670650,0.001,4030.3,4030.0,6.85290406]
["bitfinex","ETHUSD",1758988675448,0.001,4030.3,4030.0,2.70490406]
["bitfinex","ETHUSD",1758988675677,0.001,4030.3,4030.0,8.94471795]
["bitfinex","ETHUSD",1758988675857,0.001,4030.3,4030.0,8.91990406]
["bitfinex","ETHUSD",1758988677260,0.2304,4030.3,4030.0,6.85190406]
["bitfinex","ETHUSD",1758988677466,21.91099,4030.1,4030.0,0.124]
["bitfinex","ETHUSD",1758988677668,19.175864,4030.0,4029.7,0.891]
["bitfinex","ETHUSD",1758988677868,13.258341,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1758988678154,12.870807,4029.7,4029.6,6.62863589]
["bitfinex","ETHUSD",1758988678354,6.843721,4029.7,4029.6,6.62863589]
["bitfinex","ETHUSD",1758988678579,3.46218674,4029.7,4029.6,6.62863589]
["bitfinex","ETHUSD",1758988679852,7.07961474,4029.7,4029.6,6.62863589]
["bitfinex","ETHUSD",1758988680053,7.73095374,4029.7,4029.6,6.62863589]
["bitfinex","ETHUSD",1758988680252,6.954167,4029.7,4029.6,6.62863589]
["bitfinex","ETHUSD",1758988681774,6.4873,4029.7,4029.6,6.62863589]
["bitfinex","ETHUSD",1758988681981,3.2294,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1758988682164,5.512639,4029.7,4029.6,6.62963589]
["bitfinex","ETHUSD",1758988682567,5.512639,4029.7,4029.6,6.63163589]
["bitfinex","ETHUSD",1758988685659,3.0,4029.7,4029.6,6.63163589]
["bitfinex","ETHUSD",1758988688100,3.0,4029.7,4029.6,7.32863589]
["bitfinex","ETHUSD",1758988688303,3.0,4029.7,4029.6,7.45263589]
["bitfinex","ETHUSD",1758988688601,0.001,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1758988688897,0.001,4030.1,4030.0,6.62938957]
["bitfinex","ETHUSD",1758988692273,0.001,4030.1,4030.0,7.09618957]
["bitfinex","ETHUSD",1758988692591,0.001,4030.1,4030.0,7.33428957]
["bitfinex","ETHUSD",1758988694292,0.001,4030.1,4030.0,8.34076497]
["bitfinex","ETHUSD",1758988694700,0.001,4030.1,4030.0,10.40876497]
["bitfinex","ETHUSD",1758988697730,0.001,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758988697901,0.001,4030.6,4030.5,6.62908175]
["bitfinex","ETHUSD",1758988698108,0.001,4030.6,4030.5,8.83559165]
["bitfinex","ETHUSD",1758988698516,0.001,4030.6,4030.5,8.93508213]
["bitfinex","ETHUSD",1758988699323,0.001,4030.6,4030.5,16.08209939]
["bitfinex","ETHUSD",1758988704054,0.001,4030.6,4030.5,8.22918213]
["bitfinex","ETHUSD",1758988704254,0.001,4030.6,4030.5,10.29718213]
["bitfinex","ETHUSD",1758988704768,0.001,4030.6,4030.5,11.00208213]
["bitfinex","ETHUSD",1758988706058,0.001,4030.6,4030.5,4.08218213]
["bitfinex","ETHUSD",1758988706410,0.001,4030.6,4030.5,6.85157223]
["bitfinex","ETHUSD",1758988706567,0.2304,4030.6,4030.5,6.85157223]
["bitfinex","ETHUSD",1758988707580,0.001,4030.6,4030.5,6.85157223]
["bitfinex","ETHUSD",1758988712602,0.001,4030.6,4030.5,2.70457223]
["bitfinex","ETHUSD",1758988712899,0.001,4030.6,4030.5,6.85157223]
["bitfinex","ETHUSD",1758988713670,0.001,4030.6,4030.5,6.75208175]
["bitfinex","ETHUSD",1758988717502,3.0,4030.5,4029.4,2.48174649]
["bitfinex","ETHUSD",1758988717782,3.0,4030.5,4029.0,9.62897634]
["bitfinex","ETHUSD",1758988717783,3.0,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1758988717977,8.240475,4030.3,4030.2,6.62826643]
["bitfinex","ETHUSD",1758988718495,8.340812,4030.3,4030.2,6.62826643]
["bitfinex","ETHUSD",1758988718684,8.019913,4030.3,4030.2,6.62826643]
["bitfinex","ETHUSD",1758988719622,7.775913,4030.3,4030.2,6.62826643]
["bitfinex","ETHUSD",1758988719826,2.245,4030.3,4030.2,6.62826643]
["bitfinex","ETHUSD",1758988720484,3.0,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758988720684,7.602862,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758988720904,7.101862,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758988721506,3.0,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758988721701,7.101862,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758988722203,2.324862,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1758988722714,3.38918506,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1758988722886,10.35845006,4030.5,4030.4,6.62814331]
["bitfinex","ETHUSD",1758988723325,0.38918506,4030.5,4030.4,7.31564331]
["bitfinex","ETHUSD",1758988723603,0.001,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1758988723818,0.001,4030.6,4030.5,3.19339256]
["bitfinex","ETHUSD",1758988725522,0.001,4030.6,4030.5,3.16858175]
["bitfinex","ETHUSD",1758988725825,0.001,4030.6,4030.5,3.29258175]
["bitfinex","ETHUSD",1758988729828,0.001,4030.6,4030.5,3.16858175]
["bitfinex","ETHUSD",1758988730030,0.001,4030.6,4030.5,4.45426274]
["bitfinex","ETHUSD",1758988735344,0.001,4030.6,4030.5,3.76876274]
["bitfinex","ETHUSD",1758988735727,0.001,4030.6,4030.5,4.45626274]
["bitfinex","ETHUSD",1758988737530,0.001,4030.6,4030.5,4.48107355]
["bitfinex","ETHUSD",1758988739852,0.001,4030.6,4030.5,4.60507355]
["bitfinex","ETHUSD",1758988741257,0.001,4030.6,4030.5,3.89276274]
["bitfinex","ETHUSD",1758988741461,0.001,4030.6,4030.5,2.60708175]
["bitfinex","ETHUSD",1758988742563,0.001,4030.6,4030.5,3.29458175]
["bitfinex","ETHUSD",1758988743556,0.001,4030.6,4030.5,2.60708175]
["bitfinex","ETHUSD",1758988745349,2.8,4030.6,4030.5,6.75408175]
["bitfinex","ETHUSD",1758988745551,2.8565,4030.6,4030.5,6.75408175]
["bitfinex","ETHUSD",1758988745870,2.8,4030.6,4030.5,6.75408175]
["bitfinex","ETHUSD",1758988746487,3.83559,4030.6,4030.5,6.75408175]
["bitfinex","ETHUSD",1758988747084,3.83559,4030.6,4030.5,2.60708175]
["bitfinex","ETHUSD",1758988747310,3.89209,4030.6,4030.5,6.63008175]
["bitfinex","ETHUSD",1758988747492,0.001,4030.6,4030.5,6.63008175]
["bitfinex","ETHUSD",1758988747668,6.704497,4030.6,4030.5,6.63008175]
["bitfinex","ETHUSD",1758988748166,6.760997,4030.6,4030.5,6.63008175]
["bitfinex","ETHUSD",1758988748370,6.704497,4030.6,4030.5,6.63008175]
["bitfinex","ETHUSD",1758988748683,6.703878,4030.6,4030.5,6.63008175]
["bitfinex","ETHUSD",1758988748991,4.813878,4030.6,4030.5,6.63008175]
["bitfinex","ETHUSD",1758988749486,0.001,4030.6,4030.5,6.63008175]
["bitfinex","ETHUSD",1758988749857,6.703878,4030.6,4030.5,6.63008175]
["bitfinex","ETHUSD",1758988750485,6.698399,4030.6,4030.5,6.63008175]
["bitfinex","ETHUSD",1758988750799,10.3999289,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988751102,11.39777094,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988751302,11.78695692,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988751475,34.04520092,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988751672,10.98217292,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988752009,10.44631305,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988752706,20.62194605,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988752889,20.27837105,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988753595,21.13997505,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988754576,23.32601005,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988755287,20.80553505,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988755487,20.41634907,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988756718,20.41611907,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988757589,24.87107207,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988757785,33.77166341,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988758311,36.4820836,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988758511,34.00106341,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988758711,47.6013132,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988758911,50.08233339,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988759282,47.6013132,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988760576,20.08233339,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988760781,20.61739237,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988761016,50.61739237,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988764821,57.79739237,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988765215,57.62449237,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988765404,57.79739237,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988766725,57.40818258,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988771032,57.23528258,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988771610,58.20018258,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1758988772643,2.481328,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758988772843,48.76250151,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758988773144,49.35406049,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758988773449,49.74332327,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758988773748,49.68682327,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758988773981,50.43736314,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758988775250,50.49386314,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1758988775635,50.49386314,4030.1,4029.6,0.002]
["bitfinex","ETHUSD",1758988775636,2.48157431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758988775816,48.76274782,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758988776132,51.87246905,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758988776332,52.04536905,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758988776535,51.87246905,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758988776732,51.81596905,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758988779028,52.20527471,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758988781050,22.20527471,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758988781259,52.20527471,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758988784830,51.81596905,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1758988788247,51.81596905,4029.7,4029.1,0.002]
["bitfinex","ETHUSD",1758988788248,2.48188225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988788454,49.25942468,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988788828,49.79483999,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988789457,50.18418558,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988795974,50.18418558,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988795975,15.70834332,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988796181,19.85734332,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988796385,29.46138632,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988796994,29.46138632,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988797194,30.21192619,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988797361,40.20102519,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988797565,39.34235519,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988797753,38.9530096,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988798279,40.1911206,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988798481,39.8396236,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988799569,38.2110706,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988799772,37.9214396,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988800155,37.21000443,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988800701,3.76798259,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988801058,9.47333203,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988801362,8.55412603,4029.2,4029.1,0.463]
["bitfinex","ETHUSD",1758988801570,8.55412603,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988802080,12.42511303,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988802407,3.47235903,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988802601,5.9368538,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988802814,10.0858538,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988803101,34.0581088,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988803301,36.57627105,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988803601,32.88358505,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988804009,32.20397705,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988804217,25.6069568,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988805102,7.7707988,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988805309,27.2498188,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988805518,28.98331461,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988806008,27.68203961,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988806207,31.48736086,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988806410,30.94010986,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988806609,45.24867862,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988806815,38.09439424,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988807020,22.43169399,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988807187,27.48038999,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988807372,26.59102499,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988807712,26.59102499,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988808206,35.05433556,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988808386,35.54686681,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988809214,25.11619856,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988809414,18.99902431,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988810014,19.38835731,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988810208,13.30836231,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988810415,17.45636231,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988811414,19.44783731,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988811597,18.05250931,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988811910,17.75717831,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988812300,16.82950731,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988812481,19.35944831,4029.2,4029.1,0.712]
["bitfinex","ETHUSD",1758988813406,31.54777445,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988814329,17.64474445,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988814625,26.83063488,4029.2,4029.1,0.2423]
["bitfinex","ETHUSD",1758988814828,25.03014888,4029.2,4029.1,0.2423]
["bitfinex","ETHUSD",1758988814978,24.01516788,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988815381,26.11437788,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988816333,29.50440288,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988816477,27.63374388,4029.2,4029.1,0.2423]
["bitfinex","ETHUSD",1758988816681,27.63374388,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988816682,26.95039188,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988816882,26.62568288,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988817114,25.84947988,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988817412,25.96684088,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988817605,25.14479188,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988817795,24.88542288,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988818117,24.46013788,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988818277,15.46062688,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988818477,27.98902888,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988819106,20.8347445,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988819306,18.51592788,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988819512,23.11200088,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988819895,22.66834988,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988820626,22.84951588,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988821230,22.84959924,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988821432,24.84525224,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988822142,23.10905524,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988822476,23.36462324,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988822797,22.95429224,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988823531,18.18356024,4029.2,4029.1,3.16084385]
["bitfinex","ETHUSD",1758988823830,15.58471024,4029.2,4029.1,3.16084385]
["bitfinex","ETHUSD",1758988824010,18.17272524,4029.2,4029.1,3.16084385]
["bitfinex","ETHUSD",1758988824208,18.17272524,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988824427,20.87570024,4029.2,4029.1,3.16084385]
["bitfinex","ETHUSD",1758988824636,15.58471024,4029.2,4029.1,3.16084385]
["bitfinex","ETHUSD",1758988824923,16.66189367,4029.2,4029.1,3.16084385]
["bitfinex","ETHUSD",1758988825431,18.07503267,4029.2,4029.1,3.16084385]
["bitfinex","ETHUSD",1758988825798,13.92703267,4029.2,4029.1,3.16084385]
["bitfinex","ETHUSD",1758988826396,0.001,4029.6,4029.1,1.24319083]
["bitfinex","ETHUSD",1758988826597,0.001,4029.6,4029.4,2.48175907]
["bitfinex","ETHUSD",1758988826598,2.86198703,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1758988826814,5.35565403,4029.5,4029.4,3.15865907]
["bitfinex","ETHUSD",1758988827524,12.50993841,4029.5,4029.4,0.6769]
["bitfinex","ETHUSD",1758988827835,12.50993841,4029.5,4029.1,2.48389859]
["bitfinex","ETHUSD",1758988827836,13.588701,4029.4,4029.1,2.48389859]
["bitfinex","ETHUSD",1758988828023,7.15428438,4029.2,4029.1,2.48389859]
["bitfinex","ETHUSD",1758988828221,13.99946141,4029.2,4029.1,3.16079859]
["bitfinex","ETHUSD",1758988828626,13.99946141,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988829146,13.73797541,4029.2,4029.1,2.48394385]
["bitfinex","ETHUSD",1758988829317,13.50512338,4029.2,4029.1,2.48394385]
["bitfinex","ETHUSD",1758988829706,13.50512338,4029.2,4029.1,3.16084385]
["bitfinex","ETHUSD",1758988830034,14.51654738,4029.2,4029.1,3.16084385]
["bitfinex","ETHUSD",1758988830534,14.51654738,4029.2,4029.1,0.6789]
["bitfinex","ETHUSD",1758988830733,14.51654738,4029.2,4029.1,3.16084385]
["bitfinex","ETHUSD",1758988831124,19.53939538,4029.2,4029.1,3.16084385]
["bitfinex","ETHUSD",1758988831330,17.01915238,4029.2,4029.1,3.16084385]
["bitfinex","ETHUSD",1758988831520,15.14219438,4029.2,4029.1,2.48394385]
["bitfinex","ETHUSD",1758988831722,15.37499186,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988831929,21.20260546,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988832123,43.27119546,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988832327,41.27376546,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988832526,38.87985546,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988832835,38.60515846,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988833035,22.25833346,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988833338,25.8689473,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988833638,25.8689473,4029.2,4029.1,0.2423]
["bitfinex","ETHUSD",1758988834052,35.2196993,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988834705,31.60909952,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988834902,35.75609952,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988835107,41.15126352,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988835412,39.46734052,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988835610,23.47024408,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988836137,28.40014308,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988836444,27.62448208,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988836612,27.41255708,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988836941,26.57304086,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1758988837142,3.0,4029.1,4028.7,0.002]
["bitfinex","ETHUSD",1758988837317,19.79069743,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1758988837520,5.48219028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758988837723,36.25137538,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758988837920,37.90163963,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1758988838121,5.48231351,4028.5,4028.2,0.002]
["bitfinex","ETHUSD",1758988838327,9.63672113,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1758988838526,3.0,4028.1,4027.2,0.2387]
["bitfinex","ETHUSD",1758988838728,3.0,4027.9,4027.2,0.2387]
["bitfinex","ETHUSD",1758988838915,29.35377848,4027.8,4027.2,0.2387]
["bitfinex","ETHUSD",1758988839131,19.97951648,4027.7,4027.2,3.14950699]
["bitfinex","ETHUSD",1758988839335,7.15428438,4027.4,4027.1,0.022]
["bitfinex","ETHUSD",1758988839536,16.13563759,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758988839724,11.188256,4027.2,4027.1,0.4497]
["bitfinex","ETHUSD",1758988839924,16.233146,4027.3,4027.1,0.4497]
["bitfinex","ETHUSD",1758988840131,16.37157955,4027.3,4027.1,0.4497]
["bitfinex","ETHUSD",1758988840350,11.188256,4027.2,4027.1,0.4497]
["bitfinex","ETHUSD",1758988841122,11.188256,4027.2,4027.1,0.6984]
["bitfinex","ETHUSD",1758988841328,11.382439,4027.2,4027.1,0.6984]
["bitfinex","ETHUSD",1758988841620,0.38947155,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758988841821,0.38947155,4027.3,4027.2,3.15951481]
["bitfinex","ETHUSD",1758988842026,0.38947155,4027.3,4027.2,3.72598968]
["bitfinex","ETHUSD",1758988842247,13.49339955,4027.3,4027.2,0.6764]
["bitfinex","ETHUSD",1758988842448,13.46486355,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758988842652,12.693692,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988842848,12.693692,4027.2,4027.1,0.2707]
["bitfinex","ETHUSD",1758988843037,9.124653,4027.2,4027.1,3.18157647]
["bitfinex","ETHUSD",1758988843242,7.572359,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1758988843541,7.572359,4027.3,4027.2,3.15951481]
["bitfinex","ETHUSD",1758988843732,4.148,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1758988844041,0.12401634,4027.7,4027.5,2.48288359]
["bitfinex","ETHUSD",1758988844347,7.806726,4027.6,4027.4,0.70122991]
["bitfinex","ETHUSD",1758988844653,4.565836,4027.5,4027.1,0.022]
["bitfinex","ETHUSD",1758988844946,4.148,4027.4,4027.1,0.022]
["bitfinex","ETHUSD",1758988845147,22.35095838,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758988845347,2.99643,4027.2,4027.1,0.6984]
["bitfinex","ETHUSD",1758988845551,6.187795,4027.5,4027.2,2.48309792]
["bitfinex","ETHUSD",1758988845758,4.149,4027.4,4027.3,0.2487]
["bitfinex","ETHUSD",1758988845922,13.028477,4027.4,4027.3,0.2487]
["bitfinex","ETHUSD",1758988846122,12.281777,4027.4,4027.3,0.6764]
["bitfinex","ETHUSD",1758988846334,11.216777,4027.4,4027.3,0.6764]
["bitfinex","ETHUSD",1758988846846,7.779127,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758988847024,10.335497,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758988847226,4.274,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988847431,27.147319,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988847946,30.147319,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988848150,35.496569,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988848353,35.12801,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988848650,16.780664,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988848850,3.51349999,4027.2,4027.1,0.6984]
["bitfinex","ETHUSD",1758988849051,7.53214399,4027.2,4027.1,0.6984]
["bitfinex","ETHUSD",1758988849234,7.48237399,4027.2,4027.1,0.6984]
["bitfinex","ETHUSD",1758988849430,5.70537399,4027.2,4027.1,3.18157647]
["bitfinex","ETHUSD",1758988849755,3.124,4027.2,4027.1,3.18157647]
["bitfinex","ETHUSD",1758988849943,3.0,4027.2,4027.1,3.75054733]
["bitfinex","ETHUSD",1758988852572,4.153,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1758988852793,11.360716,4027.5,4027.4,0.6764]
["bitfinex","ETHUSD",1758988853379,3.0,4027.4,4027.1,0.022]
["bitfinex","ETHUSD",1758988853563,11.782869,4027.4,4027.1,2.50516884]
["bitfinex","ETHUSD",1758988853902,11.782869,4027.4,4027.2,0.6764]
["bitfinex","ETHUSD",1758988853903,3.0,4027.4,4027.2,0.6764]
["bitfinex","ETHUSD",1758988854176,3.0,4027.4,4027.2,0.2487]
["bitfinex","ETHUSD",1758988854546,9.772789,4027.3,4027.2,2.73181481]
["bitfinex","ETHUSD",1758988855251,2.131692,4027.2,4027.1,2.50517647]
["bitfinex","ETHUSD",1758988855448,11.26271,4027.3,4027.1,2.50517647]
["bitfinex","ETHUSD",1758988855888,29.398036,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1758988856068,21.525459,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988856276,21.57373,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988856582,21.393284,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988856761,25.823662,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988856961,14.111651,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988857150,26.78409763,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988857573,29.26721244,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988857753,12.67244663,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988857954,33.07050163,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988858149,21.02988363,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988858377,16.64127638,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988858684,15.65506038,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988858875,18.00731238,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988859181,17.68784238,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988859956,20.38197538,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988860886,22.27854038,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988861075,21.91118538,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988861968,26.66807659,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988862173,27.0575716,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988862960,27.5688376,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988863162,30.08699985,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988863571,30.15349985,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988863786,30.08699985,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988863993,30.79945885,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988864285,21.09911204,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988864491,8.26913141,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988864806,10.14954341,4027.2,4027.1,0.6984]
["bitfinex","ETHUSD",1758988865012,14.15920241,4027.2,4027.1,0.6984]
["bitfinex","ETHUSD",1758988865697,11.4557074,4027.2,4027.1,0.6984]
["bitfinex","ETHUSD",1758988866009,7.3821444,4027.2,4027.1,0.6984]
["bitfinex","ETHUSD",1758988866210,13.9987804,4027.2,4027.1,0.6984]
["bitfinex","ETHUSD",1758988866976,13.9987804,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988867215,13.9384504,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988867415,13.6314794,4027.2,4027.1,0.2707]
["bitfinex","ETHUSD",1758988867619,14.07640249,4027.2,4027.1,0.2707]
["bitfinex","ETHUSD",1758988867780,14.61529949,4027.2,4027.1,0.2707]
["bitfinex","ETHUSD",1758988867979,16.68889049,4027.2,4027.1,0.2707]
["bitfinex","ETHUSD",1758988868180,17.81312949,4027.2,4027.1,0.2707]
["bitfinex","ETHUSD",1758988868494,17.47090449,4027.2,4027.1,0.2707]
["bitfinex","ETHUSD",1758988868686,17.61603249,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988868999,17.88742749,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988869183,34.24391515,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988869507,22.86336615,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988869711,22.59009715,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988870008,22.65659715,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988870308,29.15983267,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988870508,29.69654945,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988870921,29.63004945,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988871084,29.86944945,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988871306,13.33338304,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988871510,43.33338304,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988871705,43.06864345,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988872536,43.73891829,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1758988872903,2.48342315,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988873149,18.78381159,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988873463,48.06846134,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988873640,48.45802229,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988874223,47.92161485,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988874744,50.405038,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988875159,50.644438,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988875454,50.471538,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988876039,50.08197705,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988877353,50.25487705,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988878545,47.5320539,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988878873,50.01547705,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988879215,50.40506111,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988879846,39.00311901,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988880040,31.70740216,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988880552,41.0969581,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988880839,36.9479581,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988881011,42.8010061,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988881415,41.8496471,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988881612,39.07907495,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988881812,37.66534795,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988882449,39.44749595,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988882666,39.06854495,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988882870,36.84045295,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988883479,37.12912495,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988883769,36.84306795,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988884355,10.68453495,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988884560,40.68453495,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988885665,32.77562495,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988885865,32.77562495,4026.7,4026.6,0.2438]
["bitfinex","ETHUSD",1758988886170,32.77562495,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988886574,35.90399895,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988887451,10.68453495,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988887652,37.52551895,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988888470,10.68453495,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988888770,39.12583595,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988889669,37.18982595,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988889891,39.6732491,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988890195,41.38379973,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988890577,44.87850873,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988892103,44.37436914,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988892301,43.7040943,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988892876,43.7705943,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988893270,44.1602142,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988893802,44.0937142,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988894694,44.93688904,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988895002,45.00338904,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1758988895599,2.48366987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988895906,49.59418446,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988896071,50.13032066,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988896275,50.19682066,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988896800,50.13032066,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988897595,50.13032066,4026.3,4026.2,0.2438]
["bitfinex","ETHUSD",1758988897808,50.13032066,4026.3,4026.2,0.6839]
["bitfinex","ETHUSD",1758988898105,50.13009276,4026.3,4026.2,0.6839]
["bitfinex","ETHUSD",1758988899218,50.13009276,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988900905,50.51974306,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988902640,50.51985935,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988902847,50.51985937,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988903926,20.51985937,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988904139,16.36985937,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988904345,52.58985937,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988905339,53.10952432,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988905907,22.87012432,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988906109,23.10995091,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988906354,53.10995091,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1758988906735,5.48373155,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758988907062,42.73850798,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758988907227,42.30086839,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758988908817,41.63059007,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758988910015,41.69709007,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758988910214,41.86999007,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1758988910565,2.48397833,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988910856,49.32144529,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988911316,50.38111898,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988913717,49.7111155,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988914347,49.7111155,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988914545,50.52024165,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988914751,51.19024513,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988915056,50.52024165,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988915263,51.19024513,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988916133,21.19024513,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988916564,51.19024513,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988917166,21.19024513,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988917669,51.19024513,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988918035,50.80053596,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988918336,46.65053596,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988918642,50.80053596,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988918839,50.80053596,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988919039,50.80053596,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988920442,48.51083726,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988920635,49.44429011,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988921065,49.83398011,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988921250,51.62762811,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988921452,45.40662811,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988921750,51.62762811,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988922350,52.31580911,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988922551,47.18733778,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988922879,48.48430063,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988923042,30.86079745,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988923241,26.72222545,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988923469,22.66949445,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988924444,29.82423445,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988924640,10.08735245,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988924840,14.36135245,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988925062,7.92292145,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988925281,7.38670899,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988925481,7.58352499,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988925644,10.58352499,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988926345,13.22206699,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988926573,10.81172599,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988926769,6.66172599,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988926974,10.81172599,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988927374,10.81172558,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988927577,13.96105758,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988927814,13.59467458,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988928251,13.361943,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988929582,7.274,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988929776,13.986449,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988930586,15.073314,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988930988,14.780034,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988931594,7.274,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988931801,14.780034,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988932099,14.442341,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988932565,7.274,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988932766,14.768754,4025.8,4025.7,0.6975]
["bitfinex","ETHUSD",1758988933801,14.768754,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988934569,15.112431,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988935099,14.422486,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988935272,12.846159,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988935678,3.124,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988935973,9.373153,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988936171,9.199584,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988936369,7.15,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988936696,12.267605,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988937569,12.041062,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988937869,13.745812,4025.8,4025.7,3.18154004]
["bitfinex","ETHUSD",1758988938198,13.745812,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988938603,13.97842687,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988938795,37.50661487,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988940817,42.50875545,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988941103,43.28415224,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988941773,43.6738538,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988942483,44.34380758,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988943205,43.6738538,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988944814,43.6739185,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988950412,43.5010185,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988950814,43.6739185,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988951347,39.2845185,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988951482,53.33667431,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988953297,53.40317431,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988953511,53.33667431,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1758988956140,2.48422517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988956335,48.31460556,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988956626,48.55400556,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988956828,49.32361153,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988957035,49.15071153,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988957192,49.08421153,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988959484,50.11561153,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988959691,49.97401797,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988960490,44.2652785,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988960724,51.15500785,4025.4,4025.3,0.6911]
["bitfinex","ETHUSD",1758988961931,51.15500785,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988962492,51.54474439,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988963419,21.54474439,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988963625,51.54474439,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988966312,50.87501504,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988966521,20.64233547,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988966724,50.87504004,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988967522,17.87504004,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988967710,47.87504004,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988970310,51.76861196,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988971637,21.76861196,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988971835,45.54861196,4025.4,4025.3,0.6911]
["bitfinex","ETHUSD",1758988972013,51.76861196,4025.4,4025.3,0.6911]
["bitfinex","ETHUSD",1758988972528,51.37887542,4025.4,4025.3,0.6911]
["bitfinex","ETHUSD",1758988974431,44.26563137,4025.4,4025.3,0.6911]
["bitfinex","ETHUSD",1758988974628,50.48563137,4025.4,4025.3,0.6911]
["bitfinex","ETHUSD",1758988974998,51.90721489,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988975197,51.01397084,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988975430,51.40371054,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988975859,49.06911066,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988976063,51.14011066,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988976627,50.75037096,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988979437,50.8753732,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988982947,52.21602197,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988983149,50.8753732,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988984662,50.8753732,4025.4,4025.3,0.6911]
["bitfinex","ETHUSD",1758988985227,52.21602197,4025.4,4025.3,0.6911]
["bitfinex","ETHUSD",1758988985436,52.21602197,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988986930,51.82628014,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1758988987131,2.4843486,4025.2,4025.1,0.7091]
["bitfinex","ETHUSD",1758988987332,42.92054008,4025.2,4025.1,0.7091]
["bitfinex","ETHUSD",1758988988254,43.62964008,4025.2,4025.1,0.7091]
["bitfinex","ETHUSD",1758988988771,43.62964008,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758988989681,43.62964008,4025.2,4025.1,0.7]
["bitfinex","ETHUSD",1758988990330,13.62964008,4025.2,4025.1,0.7]
["bitfinex","ETHUSD",1758988990577,52.56147011,4025.2,4025.1,0.7]
["bitfinex","ETHUSD",1758988990871,52.56147011,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1758988991078,52.56147011,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1758988991699,52.56147011,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1758988991700,2.48465724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1758988991900,2.48465724,4024.7,4024.2,0.2422]
["bitfinex","ETHUSD",1758988991901,2.48478071,4024.5,4024.2,0.2442]
["bitfinex","ETHUSD",1758988992210,43.36881536,4024.5,4024.2,0.002]
["bitfinex","ETHUSD",1758988992379,13.82661536,4024.5,4024.2,0.002]
["bitfinex","ETHUSD",1758988992719,44.21642972,4024.5,4024.2,0.002]
["bitfinex","ETHUSD",1758988993013,46.73459197,4024.5,4024.2,0.002]
["bitfinex","ETHUSD",1758988994410,45.83858655,4024.5,4024.2,0.002]
["bitfinex","ETHUSD",1758988995271,46.73459197,4024.5,4024.2,0.002]
["bitfinex","ETHUSD",1758988995697,45.83855324,4024.5,4024.2,0.002]
["bitfinex","ETHUSD",1758988996608,2.4849042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758988996838,49.33373015,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758988997393,50.01373015,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1758988997796,6.27696595,4024.2,4023.7,0.4378]
["bitfinex","ETHUSD",1758988997996,2.48527474,4023.7,4023.5,0.2422]
["bitfinex","ETHUSD",1758988998193,3.0,4023.5,4023.1,0.02]
["bitfinex","ETHUSD",1758988998409,11.93183003,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758988998633,46.31282916,4023.2,4023.1,0.02]
["bitfinex","ETHUSD",1758988998836,46.31282916,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758988999134,30.77656316,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758988999339,7.21421713,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758988999538,12.96852213,4023.2,4023.1,3.50422765]
["bitfinex","ETHUSD",1758988999738,19.00882413,4023.2,4023.1,1.01858226]
["bitfinex","ETHUSD",1758988999939,19.00882413,4023.2,4023.1,3.50422765]
["bitfinex","ETHUSD",1758989000108,19.00882413,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989000440,19.00882413,4023.2,4023.1,3.18564539]
["bitfinex","ETHUSD",1758989000639,19.55548413,4023.2,4023.1,3.18564539]
["bitfinex","ETHUSD",1758989000837,19.55548413,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989000838,19.37478556,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989001210,28.30661559,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989001607,31.79105359,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989002109,31.79105359,4023.2,4023.1,3.18564539]
["bitfinex","ETHUSD",1758989002506,31.79105359,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989002808,40.81875459,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989003205,40.16705459,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989003622,25.67906059,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989004250,25.44606146,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989004410,25.67867736,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989004606,16.43513236,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989004824,35.52881436,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989005220,32.79289036,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989005747,33.41751236,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989006449,33.13296036,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989006750,33.13296036,4023.2,4023.1,0.2622]
["bitfinex","ETHUSD",1758989006959,31.29957436,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989007126,28.28139536,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989007321,25.11767536,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989007724,26.00504436,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989008147,24.84882136,4023.2,4023.1,0.7]
["bitfinex","ETHUSD",1758989008343,19.00611836,4023.2,4023.1,3.18564539]
["bitfinex","ETHUSD",1758989008548,19.00611836,4023.2,4023.1,0.702]
["bitfinex","ETHUSD",1758989008854,24.40465936,4023.2,4023.1,0.702]
["bitfinex","ETHUSD",1758989009054,3.2326159,4023.2,4023.1,3.75499797]
["bitfinex","ETHUSD",1758989009219,10.5377159,4023.2,4023.1,3.75499797]
["bitfinex","ETHUSD",1758989009418,10.5377159,4023.2,4023.1,3.18764539]
["bitfinex","ETHUSD",1758989011322,10.3051,4023.2,4023.1,0.702]
["bitfinex","ETHUSD",1758989011521,10.3051,4023.2,4023.1,3.18764539]
["bitfinex","ETHUSD",1758989012627,7.149,4023.2,4023.1,3.18764539]
["bitfinex","ETHUSD",1758989012828,9.4141,4023.2,4023.1,3.75747241]
["bitfinex","ETHUSD",1758989013053,9.658512,4023.2,4023.1,3.75747241]
["bitfinex","ETHUSD",1758989014462,9.658512,4023.2,4023.1,3.18764539]
["bitfinex","ETHUSD",1758989014835,3.0,4023.2,4023.1,3.18764539]
["bitfinex","ETHUSD",1758989015237,3.23272181,4023.2,4023.1,3.18764539]
["bitfinex","ETHUSD",1758989015961,5.77762281,4023.2,4023.1,3.18764539]
["bitfinex","ETHUSD",1758989016161,6.09362281,4023.2,4023.1,3.18764539]
["bitfinex","ETHUSD",1758989016368,5.77762281,4023.2,4023.1,3.18764539]
["bitfinex","ETHUSD",1758989016770,5.72062281,4023.2,4023.1,3.18764539]
["bitfinex","ETHUSD",1758989016969,3.23272181,4023.2,4023.1,3.18764539]
["bitfinex","ETHUSD",1758989017170,3.23272181,4023.2,4023.1,3.75747241]
["bitfinex","ETHUSD",1758989017668,0.24932848,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1758989017869,0.35679947,4023.9,4023.8,3.16661298]
["bitfinex","ETHUSD",1758989018065,7.38079645,4023.9,4023.8,3.16661298]
["bitfinex","ETHUSD",1758989019267,0.23279645,4023.9,4023.8,3.74668947]
["bitfinex","ETHUSD",1758989019567,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758989019767,0.23387202,4024.1,4024.0,2.50994035]
["bitfinex","ETHUSD",1758989020135,0.23387202,4024.1,4024.0,3.19134035]
["bitfinex","ETHUSD",1758989020572,0.23387202,4024.1,4024.0,3.868485]
["bitfinex","ETHUSD",1758989020768,0.001,4024.1,4024.0,3.868485]
["bitfinex","ETHUSD",1758989021785,0.001,4024.1,4024.0,8.016485]
["bitfinex","ETHUSD",1758989021951,0.001,4024.1,4024.0,7.99163411]
["bitfinex","ETHUSD",1758989023983,0.001,4024.1,4024.0,8.73913838]
["bitfinex","ETHUSD",1758989026106,0.001,4024.1,4024.0,1.42464892]
["bitfinex","ETHUSD",1758989026285,3.001,4024.1,4023.8,0.124]
["bitfinex","ETHUSD",1758989026588,3.0,4023.9,4023.2,0.124]
["bitfinex","ETHUSD",1758989026748,25.18074666,4024.0,4023.4,2.48541832]
["bitfinex","ETHUSD",1758989026749,3.0,4023.7,4023.4,2.48541832]
["bitfinex","ETHUSD",1758989026951,15.315177,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758989027291,10.828256,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1758989027452,3.0,4023.5,4023.2,2.60955101]
["bitfinex","ETHUSD",1758989027657,3.0,4023.7,4023.4,2.48541154]
["bitfinex","ETHUSD",1758989027858,3.0,4023.5,4023.4,2.71701154]
["bitfinex","ETHUSD",1758989028173,3.0,4023.7,4023.5,2.48537665]
["bitfinex","ETHUSD",1758989028362,9.32775,4023.6,4023.5,2.48537665]
["bitfinex","ETHUSD",1758989028759,9.024655,4023.6,4023.5,2.48537665]
["bitfinex","ETHUSD",1758989033594,3.0,4023.6,4023.5,2.48537665]
["bitfinex","ETHUSD",1758989033759,3.0,4023.6,4023.5,3.16677665]
["bitfinex","ETHUSD",1758989033964,3.0,4023.6,4023.4,2.48546005]
["bitfinex","ETHUSD",1758989033965,3.0,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1758989034165,3.38983621,4023.9,4023.5,2.48539828]
["bitfinex","ETHUSD",1758989034366,2.9364263,4023.8,4023.7,2.48522074]
["bitfinex","ETHUSD",1758989034566,2.4574263,4023.8,4023.7,2.48522074]
["bitfinex","ETHUSD",1758989034894,2.4574263,4023.8,4023.7,3.16662074]
["bitfinex","ETHUSD",1758989035992,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758989036195,2.40332448,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758989036392,0.23365448,4024.1,4024.0,3.16648946]
["bitfinex","ETHUSD",1758989036574,0.001,4024.1,4024.0,3.16648946]
["bitfinex","ETHUSD",1758989037999,0.001,4024.1,4024.0,3.19134035]
["bitfinex","ETHUSD",1758989041012,0.001,4024.1,4024.0,4.26084869]
["bitfinex","ETHUSD",1758989041192,0.001,4024.1,4024.0,4.38484869]
["bitfinex","ETHUSD",1758989044590,0.001,4024.1,4024.0,4.3599978]
["bitfinex","ETHUSD",1758989045528,0.001,4024.1,4024.0,3.6785978]
["bitfinex","ETHUSD",1758989045686,18.792229,4024.1,4024.0,6.75508946]
["bitfinex","ETHUSD",1758989046024,8.12139,4024.1,4024.0,6.75508946]
["bitfinex","ETHUSD",1758989046223,0.001,4024.1,4024.0,6.75508946]
["bitfinex","ETHUSD",1758989047715,14.559484,4024.1,4024.0,6.75508946]
["bitfinex","ETHUSD",1758989048016,13.800884,4024.1,4024.0,6.75508946]
["bitfinex","ETHUSD",1758989048913,17.541313,4024.1,4023.9,2.48513467]
["bitfinex","ETHUSD",1758989049119,14.018236,4024.0,4023.9,2.48513467]
["bitfinex","ETHUSD",1758989049850,14.018236,4024.0,4023.8,4.146]
["bitfinex","ETHUSD",1758989049851,12.735274,4023.9,4023.8,6.63120157]
["bitfinex","ETHUSD",1758989050155,3.0,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1758989050452,3.0,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989050628,15.948311,4023.6,4023.5,2.48735061]
["bitfinex","ETHUSD",1758989050798,12.818721,4023.6,4023.5,2.48735061]
["bitfinex","ETHUSD",1758989051002,8.668554,4023.6,4023.5,2.48735061]
["bitfinex","ETHUSD",1758989051234,8.270392,4023.6,4023.5,2.48735061]
["bitfinex","ETHUSD",1758989052014,11.152184,4023.6,4023.5,2.48735061]
["bitfinex","ETHUSD",1758989052443,11.325084,4023.6,4023.5,2.48735061]
["bitfinex","ETHUSD",1758989052840,8.974129,4023.6,4023.5,2.48735061]
["bitfinex","ETHUSD",1758989053038,3.0,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989053543,5.813944,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989053912,7.470854,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989054606,7.115932,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989055012,9.095824,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989055743,8.830672,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989056711,7.893604,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989057111,8.465272,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989057313,8.831829,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989057832,9.750542,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989058654,10.097854,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989058947,11.643194,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989059146,22.425813,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989059362,17.284345,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989059520,17.005426,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989060349,17.366419,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989060624,17.005426,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1758989061453,17.005426,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1758989061454,15.001309,4023.8,4023.6,2.4873136]
["bitfinex","ETHUSD",1758989061652,4.146,4023.9,4023.6,2.4873136]
["bitfinex","ETHUSD",1758989061653,12.143637,4023.7,4023.6,2.4873136]
["bitfinex","ETHUSD",1758989061952,11.784626,4023.7,4023.6,2.4873136]
["bitfinex","ETHUSD",1758989062455,37.11637589,4023.7,4023.6,2.4873136]
["bitfinex","ETHUSD",1758989062655,39.62088589,4023.7,4023.6,2.4873136]
["bitfinex","ETHUSD",1758989062856,39.06740089,4023.7,4023.6,2.4873136]
["bitfinex","ETHUSD",1758989063021,38.79963889,4023.7,4023.6,2.4873136]
["bitfinex","ETHUSD",1758989063423,38.80963889,4023.7,4023.6,2.4873136]
["bitfinex","ETHUSD",1758989063622,37.81760889,4023.7,4023.6,2.4873136]
["bitfinex","ETHUSD",1758989064155,33.45639789,4023.7,4023.6,2.4873136]
["bitfinex","ETHUSD",1758989064336,10.16964589,4023.7,4023.6,2.4873136]
["bitfinex","ETHUSD",1758989064851,10.16964589,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989064852,37.30077189,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989065236,34.64071089,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989065438,35.17611589,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989065754,35.17611589,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989066053,35.17611589,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989066459,36.88190689,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989066660,36.44275489,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989066833,25.354583,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989067037,18.217925,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758989067440,3.0,4023.7,4023.6,2.71993651]
["bitfinex","ETHUSD",1758989067647,22.930381,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989068230,22.172981,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989068630,22.920381,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989069365,22.215192,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758989069550,22.987487,4023.7,4023.6,2.71993651]
["bitfinex","ETHUSD",1758989070253,19.612122,4023.7,4023.6,2.71993651]
["bitfinex","ETHUSD",1758989071333,3.0,4023.7,4023.6,2.71993651]
["bitfinex","ETHUSD",1758989071564,17.718925,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758989071864,17.494881,4023.7,4023.6,3.14853651]
["bitfinex","ETHUSD",1758989073276,3.0,4023.7,4023.6,8.40913516]
["bitfinex","ETHUSD",1758989073767,3.0,4023.7,4023.6,9.15671021]
["bitfinex","ETHUSD",1758989074546,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758989074745,0.001,4024.1,4024.0,2.60908946]
["bitfinex","ETHUSD",1758989074944,0.001,4024.1,4024.0,2.63394035]
["bitfinex","ETHUSD",1758989075144,0.001,4024.1,4024.0,3.29514035]
["bitfinex","ETHUSD",1758989077880,0.001,4024.1,4024.0,3.92990529]
["bitfinex","ETHUSD",1758989078066,0.001,4024.1,4024.0,4.72190529]
["bitfinex","ETHUSD",1758989078267,0.001,4024.1,4024.0,5.46929783]
["bitfinex","ETHUSD",1758989078447,0.001,4024.1,4024.0,5.44444694]
["bitfinex","ETHUSD",1758989082968,0.001,4024.1,4024.0,5.32044694]
["bitfinex","ETHUSD",1758989083171,0.001,4024.1,4024.0,5.44444694]
["bitfinex","ETHUSD",1758989089728,0.001,4024.1,4024.0,5.22394694]
["bitfinex","ETHUSD",1758989089939,0.001,4024.1,4024.0,4.78324694]
["bitfinex","ETHUSD",1758989090132,0.001,4024.1,4024.0,3.232482]
["bitfinex","ETHUSD",1758989090431,0.0675,4024.1,4024.0,6.63008946]
["bitfinex","ETHUSD",1758989092030,8.391611,4024.0,4023.8,2.48518509]
["bitfinex","ETHUSD",1758989092327,0.2394,4023.9,4023.8,2.48518509]
["bitfinex","ETHUSD",1758989092631,0.2394,4023.9,4023.7,4.145]
["bitfinex","ETHUSD",1758989092632,13.09257,4023.9,4023.7,4.145]
["bitfinex","ETHUSD",1758989092927,19.358223,4023.8,4023.7,6.63027474]
["bitfinex","ETHUSD",1758989093095,19.360519,4023.8,4023.7,6.63027474]
["bitfinex","ETHUSD",1758989093296,11.705986,4023.8,4023.7,6.63027474]
["bitfinex","ETHUSD",1758989093601,5.62637,4023.8,4023.7,6.63027474]
["bitfinex","ETHUSD",1758989093792,5.86577,4023.8,4023.7,6.63027474]
["bitfinex","ETHUSD",1758989093996,6.99651159,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1758989094195,15.59233889,4023.7,4023.6,4.147]
["bitfinex","ETHUSD",1758989094519,15.18215989,4023.7,4023.6,6.63233651]
["bitfinex","ETHUSD",1758989094891,12.14030789,4023.7,4023.6,6.63233651]
["bitfinex","ETHUSD",1758989095421,13.02505489,4023.7,4023.6,6.63233651]
["bitfinex","ETHUSD",1758989095813,11.76850489,4023.7,4023.6,6.63233651]
["bitfinex","ETHUSD",1758989096416,12.92120789,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989096582,12.59710289,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989097438,13.27052289,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989098346,14.42760089,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989098639,14.25470089,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989099352,30.15872314,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989099654,36.73103916,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989099947,31.66089916,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989100153,31.09681016,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989100357,42.67200316,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989100538,45.1572779,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989100839,44.80123496,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989101461,45.38973096,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989101919,45.9252438,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989102325,42.90445622,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989103054,43.69271322,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989103404,6.22905902,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989104038,5.82249102,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989104530,13.65160202,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989105533,17.18995202,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989105929,16.92868702,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989106536,17.26012102,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989106943,16.91930402,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989107443,38.63267001,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989107842,46.03445722,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989108045,39.00985836,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989109230,38.47497831,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989110215,37.83891757,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989110412,21.6232242,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989110945,52.079602,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989111151,52.013102,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989111523,52.079602,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989111954,52.02036068,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989112264,51.84746068,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989112768,54.01987018,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989113269,54.01990026,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989116256,54.55492759,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989116662,54.55492759,4023.7,4023.5,0.002]
["bitfinex","ETHUSD",1758989116663,35.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989116841,37.1269596,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989117174,37.3663596,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989117472,38.1583596,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989119371,38.82864178,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989119580,2.48552183,4023.3,4023.1,0.022]
["bitfinex","ETHUSD",1758989119746,49.45979641,4023.2,4023.1,0.022]
["bitfinex","ETHUSD",1758989119946,5.48564539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989120278,37.21762861,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989120479,37.28461481,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989120647,38.03515468,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989121182,38.42512159,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989121479,39.09472915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989122571,39.1944697,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989122775,8.85532915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989123087,38.85532915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989123286,45.07632915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989123673,38.85532915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989124186,44.40572159,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989124386,45.07532915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989124887,45.14182915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989125183,45.07532915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989125365,44.40572159,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989126286,45.07532915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989126690,44.40572159,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989127304,45.07532915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989130307,52.12532915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989130872,45.90532915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989131107,51.33232915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989131308,50.66272159,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989131602,51.33232915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989134012,21.33232915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989134311,51.33232915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989134533,48.84668376,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989134715,51.33232915,4023.1,4023.0,0.6972]
["bitfinex","ETHUSD",1758989134910,48.84668376,4023.1,4023.0,0.6972]
["bitfinex","ETHUSD",1758989135113,45.11332915,4023.1,4023.0,0.6972]
["bitfinex","ETHUSD",1758989135294,50.66372159,4023.1,4023.0,0.6972]
["bitfinex","ETHUSD",1758989136494,44.44372159,4023.1,4023.0,0.6972]
["bitfinex","ETHUSD",1758989136697,50.66272159,4023.1,4023.0,0.6972]
["bitfinex","ETHUSD",1758989137910,48.59072159,4023.1,4023.0,0.6972]
["bitfinex","ETHUSD",1758989138120,50.66272159,4023.1,4023.0,0.6972]
["bitfinex","ETHUSD",1758989138525,41.9580762,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989138706,48.1770762,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989138898,50.66272159,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989140431,50.66272159,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758989141558,50.66272159,4023.1,4023.0,0.2358]
["bitfinex","ETHUSD",1758989141701,50.66272159,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989142050,20.66272159,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989142207,50.66272159,4023.1,4023.0,0.2358]
["bitfinex","ETHUSD",1758989143512,50.66322959,4023.1,4023.0,0.2358]
["bitfinex","ETHUSD",1758989145235,51.55603967,4023.1,4023.0,0.2358]
["bitfinex","ETHUSD",1758989145532,49.07039428,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989145724,51.55603967,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989145934,50.66322959,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989146244,51.02101234,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989146547,49.07290904,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989146912,19.03378609,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989147139,23.46373084,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989147324,26.24833184,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989147839,21.42942018,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989148024,21.23832018,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989148222,25.10470018,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989149139,25.10466776,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989149342,27.16607576,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989149543,26.19507576,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989149739,25.78116576,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989149916,23.36250276,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989150316,25.23975764,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989151335,25.97453564,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989151520,25.71741564,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989152628,20.17278764,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989153460,23.88862742,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989153754,18.48154442,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989154356,8.30862742,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989154562,28.14910942,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989155360,24.00210942,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989155656,12.41949642,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989155861,16.56649642,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989156539,19.19449042,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989156732,17.90838042,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989157526,17.54379642,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989158541,18.75754042,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989158930,18.48196142,4023.1,4023.0,0.6695]
["bitfinex","ETHUSD",1758989159265,11.22965342,4023.1,4023.0,3.15520718]
["bitfinex","ETHUSD",1758989159586,13.65747554,4023.1,4023.0,3.15520718]
["bitfinex","ETHUSD",1758989160453,3.89570054,4023.1,4023.0,3.15520718]
["bitfinex","ETHUSD",1758989160634,14.50575954,4023.1,4023.0,3.15520718]
["bitfinex","ETHUSD",1758989160853,0.77170054,4023.1,4023.0,3.72199532]
["bitfinex","ETHUSD",1758989161054,0.001,4023.1,4023.0,3.72199532]
["bitfinex","ETHUSD",1758989161886,0.001,4023.1,4023.0,3.74685239]
["bitfinex","ETHUSD",1758989166501,0.001,4023.1,4023.0,3.72199532]
["bitfinex","ETHUSD",1758989169084,0.001,4023.1,4023.0,3.74685239]
["bitfinex","ETHUSD",1758989169280,0.001,4023.1,4023.0,3.72199532]
["bitfinex","ETHUSD",1758989169585,0.001,4023.1,4023.0,4.49449078]
["bitfinex","ETHUSD",1758989170994,0.001,4023.1,4023.0,4.61849078]
["bitfinex","ETHUSD",1758989172173,0.001,4023.1,4023.0,5.26163371]
["bitfinex","ETHUSD",1758989172418,0.001,4023.1,4023.0,5.38563371]
["bitfinex","ETHUSD",1758989180015,0.001,4023.1,4023.0,5.26163371]
["bitfinex","ETHUSD",1758989180347,0.001,4023.1,4023.0,5.38563371]
["bitfinex","ETHUSD",1758989183558,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758989183718,0.001,4024.1,4024.0,6.63008946]
["bitfinex","ETHUSD",1758989183923,0.001,4024.1,4024.0,7.32238946]
["bitfinex","ETHUSD",1758989184337,0.001,4024.1,4024.0,7.42204851]
["bitfinex","ETHUSD",1758989185626,0.001,4024.1,4024.0,7.19344851]
["bitfinex","ETHUSD",1758989185829,0.001,4024.1,4024.0,8.39127009]
["bitfinex","ETHUSD",1758989187255,0.001,4024.1,4024.0,8.61987009]
["bitfinex","ETHUSD",1758989190344,0.001,4024.1,4024.0,8.39127009]
["bitfinex","ETHUSD",1758989193563,0.001,4024.1,4024.0,8.74387009]
["bitfinex","ETHUSD",1758989194070,0.001,4024.1,4024.0,8.51527009]
["bitfinex","ETHUSD",1758989194453,0.001,4024.1,4024.0,8.05157009]
["bitfinex","ETHUSD",1758989194657,10.40830357,4024.1,4024.0,0.22365905]
["bitfinex","ETHUSD",1758989194970,3.0,4024.0,4023.9,2.48509389]
["bitfinex","ETHUSD",1758989195152,23.479175,4024.0,4023.9,2.48509389]
["bitfinex","ETHUSD",1758989195352,23.71177758,4024.0,4023.9,2.48509389]
["bitfinex","ETHUSD",1758989195970,24.32066558,4024.0,4023.9,2.48509389]
["bitfinex","ETHUSD",1758989196147,10.54184458,4024.0,4023.9,2.48509389]
["bitfinex","ETHUSD",1758989196858,11.59602058,4024.0,4023.9,2.48509389]
["bitfinex","ETHUSD",1758989197060,3.23260258,4024.0,4023.9,2.48509389]
["bitfinex","ETHUSD",1758989197260,0.001,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758989197437,0.23364191,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989197633,0.40654191,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989197839,3.47304191,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989198256,21.372775,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989198777,19.654423,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989199359,11.132086,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989199758,3.001,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989201866,25.177872,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989202066,26.187294,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989202385,24.001536,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989202590,19.752864,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989203281,17.937298,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989204088,13.12466,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989205193,12.773336,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989207183,11.49176,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989208709,10.11406,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989209415,5.256674,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989211109,3.001,4024.1,4024.0,6.62908946]
["bitfinex","ETHUSD",1758989211820,0.001,4024.1,4024.0,7.5975316]
["bitfinex","ETHUSD",1758989212113,0.001,4024.1,4024.0,7.7215316]
["bitfinex","ETHUSD",1758989212809,0.001,4024.1,4024.0,6.75308946]
["bitfinex","ETHUSD",1758989215011,0.001,4024.1,4024.0,6.75508946]
["bitfinex","ETHUSD",1758989215875,0.001,4024.1,4024.0,6.63208946]
["bitfinex","ETHUSD",1758989218511,0.001,4024.1,4024.0,2.48708946]
["bitfinex","ETHUSD",1758989219107,14.79691595,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758989219277,16.32794631,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758989219477,20.47194631,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758989219899,8.90893731,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758989220280,29.62425531,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758989220486,29.57945731,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758989220715,22.01886469,4024.1,4024.0,2.48708946]
["bitfinex","ETHUSD",1758989221094,21.79461769,4024.1,4024.0,2.48708946]
["bitfinex","ETHUSD",1758989221285,21.79461769,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758989221793,22.33141257,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758989222116,39.83555257,4024.1,4024.0,0.002]
["bitfinex","ETHUSD",1758989223622,2.48533651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989223916,57.05537913,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989224216,57.29477913,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989224537,55.19934041,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989224821,58.35590237,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989224997,57.96600458,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989225192,57.29477913,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989226820,34.01823548,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989227115,27.7301374,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989227514,26.9940084,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989228020,27.38389761,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989228224,29.97900161,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989229223,34.45492661,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989229425,36.55599837,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989229625,43.89680194,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989229826,46.38213845,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989230126,57.59020645,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989230702,43.79196637,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989231004,43.92503037,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989231325,44.27190437,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989231910,40.12090437,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989232252,44.95692237,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989232426,27.96258037,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989232594,30.30958637,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989232795,29.77279149,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989233235,30.61877449,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989233589,23.57668149,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989233796,27.72768149,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989234105,17.16677149,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989234297,29.51787749,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989234699,22.34997392,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989235096,22.34997392,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989235297,34.50049292,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989235529,31.37130792,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989235831,27.04156871,4023.6,4023.5,0.2478]
["bitfinex","ETHUSD",1758989236043,27.04156871,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989236044,26.51061371,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989236261,26.35783071,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989236441,24.73196471,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989236642,24.73196471,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989237317,32.63784171,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989237842,31.54381671,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989238205,32.64765671,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989238558,31.33159971,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989238707,27.24417171,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989239146,27.63405401,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989239445,31.95586401,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989239631,31.66976801,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989239835,28.51849701,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989240336,9.99686101,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989240938,31.65267401,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989241309,9.99686101,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989241928,31.28177801,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989242146,31.96581501,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989242444,31.70518001,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989242748,32.28377801,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989243044,26.05423101,4023.6,4023.5,2.48739828]
["bitfinex","ETHUSD",1758989243230,19.73661925,4023.6,4023.5,3.20599828]
["bitfinex","ETHUSD",1758989243437,19.73661925,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989243623,22.21796325,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989243949,20.68931725,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989244617,20.47474225,4023.6,4023.5,3.20599828]
["bitfinex","ETHUSD",1758989244942,20.47474225,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989245552,25.32238425,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989245751,25.11440325,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989245948,23.79559925,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989246148,23.43193825,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989246329,26.48625812,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989246528,10.95010912,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989247277,40.95010912,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989247727,35.76572012,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989248149,35.76572012,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989248150,23.54414712,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989248548,6.80110912,4023.6,4023.5,3.20599828]
["bitfinex","ETHUSD",1758989248852,7.89278925,4023.6,4023.5,3.20599828]
["bitfinex","ETHUSD",1758989249049,8.42894687,4023.6,4023.5,3.20599828]
["bitfinex","ETHUSD",1758989249249,15.93598087,4023.6,4023.5,3.20599828]
["bitfinex","ETHUSD",1758989249654,20.62320187,4023.6,4023.5,3.20599828]
["bitfinex","ETHUSD",1758989250548,8.42894687,4023.6,4023.5,3.20599828]
["bitfinex","ETHUSD",1758989250737,8.42894687,4023.6,4023.5,0.7206]
["bitfinex","ETHUSD",1758989250955,8.42894687,4023.6,4023.5,3.20599828]
["bitfinex","ETHUSD",1758989251151,16.61660387,4023.6,4023.5,3.20599828]
["bitfinex","ETHUSD",1758989251462,20.76260387,4023.6,4023.5,3.20599828]
["bitfinex","ETHUSD",1758989251657,22.51952387,4023.6,4023.5,3.20599828]
["bitfinex","ETHUSD",1758989251858,22.51952387,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989252629,24.28524987,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989252939,23.98313587,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989253662,28.55513287,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989254044,28.32204087,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989254761,29.86119587,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989255140,28.34518787,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989255759,24.67181487,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989256058,26.23282087,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989256469,25.88087287,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989257866,8.42894687,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989258367,11.01360912,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989258568,41.01360912,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989258939,40.62141312,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989259871,10.94710912,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989260262,40.77993512,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989260462,40.66860712,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989260966,40.82244112,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989261172,40.51740412,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989262076,40.94710912,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989262974,10.94710912,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989263178,40.94710912,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989263972,10.94710912,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989264161,44.34178999,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989264366,43.28196333,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989266042,13.28196333,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989266247,43.28196333,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989269581,43.04256333,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989269802,43.10906333,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989271385,43.49925034,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989272080,43.67215034,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989273799,43.49925034,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989274004,43.43275034,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989276605,13.43275034,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989277073,43.43275034,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989279509,43.43275034,4023.6,4023.5,0.682]
["bitfinex","ETHUSD",1758989280308,43.43275034,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989280508,43.43269842,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989280711,36.80136191,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989280882,41.61876203,4023.6,4023.5,0.682]
["bitfinex","ETHUSD",1758989281517,37.47276203,4023.6,4023.5,0.682]
["bitfinex","ETHUSD",1758989281706,41.61876203,4023.6,4023.5,0.682]
["bitfinex","ETHUSD",1758989282624,16.65707466,4023.6,4023.5,0.682]
["bitfinex","ETHUSD",1758989282824,22.43618052,4023.6,4023.5,3.16739828]
["bitfinex","ETHUSD",1758989283213,17.86654452,4023.6,4023.5,3.16739828]
["bitfinex","ETHUSD",1758989283413,0.2331339,4023.6,4023.5,3.16739828]
["bitfinex","ETHUSD",1758989283604,0.001,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758989283799,0.23408343,4024.0,4023.9,2.73366634]
["bitfinex","ETHUSD",1758989284003,0.23408343,4024.0,4023.9,3.41366634]
["bitfinex","ETHUSD",1758989284198,0.001,4024.0,4023.9,3.41366634]
["bitfinex","ETHUSD",1758989284721,0.001,4024.0,4023.9,3.43851785]
["bitfinex","ETHUSD",1758989285125,0.001,4024.0,4023.9,3.41366634]
["bitfinex","ETHUSD",1758989286989,0.001,4024.0,4023.9,3.16515122]
["bitfinex","ETHUSD",1758989289416,14.883304,4023.9,4023.8,2.4851884]
["bitfinex","ETHUSD",1758989289730,3.0,4023.8,4023.6,2.72293406]
["bitfinex","ETHUSD",1758989289937,14.675264,4023.8,4023.6,2.48533406]
["bitfinex","ETHUSD",1758989290238,0.38983652,4023.8,4023.7,3.17397339]
["bitfinex","ETHUSD",1758989290440,7.43548752,4023.8,4023.7,3.17397339]
["bitfinex","ETHUSD",1758989290747,7.30022352,4023.8,4023.7,3.17397339]
["bitfinex","ETHUSD",1758989291523,10.16000652,4023.8,4023.7,0.6887]
["bitfinex","ETHUSD",1758989291729,9.86264252,4023.8,4023.7,0.6887]
["bitfinex","ETHUSD",1758989291924,9.86264252,4023.8,4023.7,3.17397474]
["bitfinex","ETHUSD",1758989292800,9.87289352,4023.8,4023.7,3.17397474]
["bitfinex","ETHUSD",1758989293430,9.87289352,4023.8,4023.7,0.6887]
["bitfinex","ETHUSD",1758989293731,11.36511152,4023.8,4023.7,0.6887]
["bitfinex","ETHUSD",1758989294102,3.0,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1758989294436,3.0,4023.7,4023.6,3.17403651]
["bitfinex","ETHUSD",1758989294437,14.9996,4023.7,4023.6,3.17403651]
["bitfinex","ETHUSD",1758989294600,15.262562,4023.7,4023.6,3.17403651]
["bitfinex","ETHUSD",1758989294932,14.9996,4023.7,4023.6,3.17403651]
["bitfinex","ETHUSD",1758989296543,22.16929188,4023.7,4023.6,3.17403651]
["bitfinex","ETHUSD",1758989296745,22.25077088,4023.7,4023.6,3.17403651]
["bitfinex","ETHUSD",1758989296921,22.25077088,4023.7,4023.6,0.6887]
["bitfinex","ETHUSD",1758989297740,24.82998288,4023.7,4023.6,3.17403651]
["bitfinex","ETHUSD",1758989297941,22.99743788,4023.7,4023.6,3.17403651]
["bitfinex","ETHUSD",1758989298731,10.16969188,4023.7,4023.6,3.17403651]
["bitfinex","ETHUSD",1758989299044,20.89784888,4023.7,4023.6,3.17403651]
["bitfinex","ETHUSD",1758989299853,10.16969188,4023.7,4023.6,3.17403651]
["bitfinex","ETHUSD",1758989300043,20.73675188,4023.7,4023.6,3.17403651]
["bitfinex","ETHUSD",1758989300223,20.45698288,4023.7,4023.6,3.17403651]
["bitfinex","ETHUSD",1758989300851,22.14135788,4023.7,4023.6,3.17403651]
["bitfinex","ETHUSD",1758989301021,22.14135788,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989301548,21.85685888,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989301948,10.16969188,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989302143,22.11386088,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989302748,21.85685888,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989302947,22.23459688,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989303660,26.09198988,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989303858,26.21598988,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989304063,44.43869188,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989305845,42.26563288,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989306049,39.03930888,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989306248,38.56265088,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989306868,19.70768688,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989307048,23.10811188,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989308082,23.71451188,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989308980,23.71451188,4023.7,4023.6,0.6907]
["bitfinex","ETHUSD",1758989309178,24.71161388,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989310078,34.56598788,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989311179,37.77473602,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989311555,33.17192302,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989311885,33.12192302,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989312086,14.62163702,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989312283,30.08627802,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989312587,23.22231902,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989313151,28.63478602,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989313355,20.26120102,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989313555,19.21606102,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989313992,19.21621637,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989314287,21.47407537,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989314459,21.14247837,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989315385,21.94003037,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989315685,14.64511137,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989316386,10.47679237,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989316596,16.92686437,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989317090,6.33408849,4023.7,4023.6,3.17603651]
["bitfinex","ETHUSD",1758989317397,6.100988,4023.7,4023.6,4.17177036]
["bitfinex","ETHUSD",1758989317599,5.032867,4023.7,4023.6,4.17177036]
["bitfinex","ETHUSD",1758989319394,5.032867,4023.7,4023.6,8.31677036]
["bitfinex","ETHUSD",1758989321509,2.95,4023.7,4023.6,8.44077036]
["bitfinex","ETHUSD",1758989324801,2.95,4023.7,4023.6,7.75207036]
["bitfinex","ETHUSD",1758989325193,2.95,4023.7,4023.6,7.98967036]
["bitfinex","ETHUSD",1758989325509,8.054735,4023.7,4023.6,8.45417036]
["bitfinex","ETHUSD",1758989325674,7.870135,4023.7,4023.6,8.45417036]
["bitfinex","ETHUSD",1758989328312,6.860135,4023.7,4023.6,8.45417036]
["bitfinex","ETHUSD",1758989328611,2.95,4023.7,4023.6,8.45417036]
["bitfinex","ETHUSD",1758989329910,0.001,4024.0,4023.6,8.45417036]
["bitfinex","ETHUSD",1758989329911,0.001,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1758989330104,3.001,4024.0,4023.9,7.97160627]
["bitfinex","ETHUSD",1758989330307,3.001,4024.0,4023.9,8.67370627]
["bitfinex","ETHUSD",1758989332801,0.001,4024.0,4023.9,8.67370627]
["bitfinex","ETHUSD",1758989337710,0.001,4024.0,4023.9,8.79770627]
["bitfinex","ETHUSD",1758989346733,0.001,4024.0,4023.9,9.58970627]
["bitfinex","ETHUSD",1758989346935,0.001,4024.0,4023.9,10.33714349]
["bitfinex","ETHUSD",1758989351042,1e-08,4024.6,4024.5,3.27678071]
["bitfinex","ETHUSD",1758989351241,1e-08,4024.6,4024.5,10.09179253]
["bitfinex","ETHUSD",1758989351440,0.25273834,4025.9,4024.6,0.792]
["bitfinex","ETHUSD",1758989351644,0.02,4025.9,4024.9,2.48453377]
["bitfinex","ETHUSD",1758989351844,0.02,4025.9,4024.9,6.6523791]
["bitfinex","ETHUSD",1758989352048,0.02,4025.9,4024.9,7.32153377]
["bitfinex","ETHUSD",1758989352272,0.02,4025.9,4024.9,8.30215287]
["bitfinex","ETHUSD",1758989352472,0.02,4025.9,4024.9,8.40178709]
["bitfinex","ETHUSD",1758989354168,0.02,4025.9,4024.9,9.19378709]
["bitfinex","ETHUSD",1758989356677,0.02,4025.9,4024.9,18.11428232]
["bitfinex","ETHUSD",1758989358439,0.02,4025.9,4024.9,9.14378709]
["bitfinex","ETHUSD",1758989358772,0.1739,4025.6,4024.9,9.72778709]
["bitfinex","ETHUSD",1758989358939,0.1729,4025.5,4024.9,3.51478709]
["bitfinex","ETHUSD",1758989359136,0.1729,4025.5,4024.9,9.72778709]
["bitfinex","ETHUSD",1758989359370,0.0665,4025.3,4024.9,10.51978709]
["bitfinex","ETHUSD",1758989360548,0.0665,4025.3,4024.9,3.51478709]
["bitfinex","ETHUSD",1758989360745,0.0675,4025.0,4024.9,6.67616799]
["bitfinex","ETHUSD",1758989360945,0.0675,4025.0,4024.9,6.80016799]
["bitfinex","ETHUSD",1758989362476,0.2404,4025.0,4024.9,2.65816799]
["bitfinex","ETHUSD",1758989362775,0.2404,4025.0,4024.9,6.80016799]
["bitfinex","ETHUSD",1758989363965,0.001,4025.0,4024.9,6.80016799]
["bitfinex","ETHUSD",1758989366642,0.001,4025.0,4024.9,2.65816799]
["bitfinex","ETHUSD",1758989366844,0.2404,4025.0,4024.9,6.70053377]
["bitfinex","ETHUSD",1758989367044,6.988615,4025.0,4024.9,2.55853377]
["bitfinex","ETHUSD",1758989367295,7.1313755,4025.0,4024.9,6.57653377]
["bitfinex","ETHUSD",1758989367578,2.376903,4025.0,4024.9,6.57653377]
["bitfinex","ETHUSD",1758989367775,0.2404,4025.0,4024.9,6.57653377]
["bitfinex","ETHUSD",1758989369577,0.2404,4025.0,4024.9,2.43453377]
["bitfinex","ETHUSD",1758989369879,0.001,4025.0,4024.9,2.4593791]
["bitfinex","ETHUSD",1758989375097,0.001,4025.0,4024.6,0.124]
["bitfinex","ETHUSD",1758989375098,38.92149523,4025.0,4024.6,0.124]
["bitfinex","ETHUSD",1758989375254,21.00834025,4024.9,4024.6,4.266]
["bitfinex","ETHUSD",1758989375458,3.0,4024.7,4024.6,4.266]
["bitfinex","ETHUSD",1758989375683,25.329442,4024.7,4024.6,0.124]
["bitfinex","ETHUSD",1758989375874,22.683613,4024.7,4023.9,2.071]
["bitfinex","ETHUSD",1758989376194,15.214089,4023.9,4023.8,0.124]
["bitfinex","ETHUSD",1758989376491,20.749691,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1758989376659,0.2394,4023.8,4023.6,4.144]
["bitfinex","ETHUSD",1758989376859,13.429387,4023.7,4023.6,4.144]
["bitfinex","ETHUSD",1758989377161,13.668787,4023.7,4023.6,4.144]
["bitfinex","ETHUSD",1758989377351,13.668787,4023.7,4023.6,6.62933651]
["bitfinex","ETHUSD",1758989378506,13.495887,4023.7,4023.6,6.62933651]
["bitfinex","ETHUSD",1758989379406,28.6270027,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989379559,29.3210057,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989380391,4.9186787,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989380699,29.8284007,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989380902,23.3502727,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989381588,25.0270347,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989382157,27.51230944,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989382611,37.40395344,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989383513,7.40395344,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989383718,37.40395344,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989384286,34.9186787,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989384779,37.40395344,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989385425,34.9186787,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989385585,38.8222787,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989385792,37.144,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989385986,17.022781,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989386719,19.460022,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989387588,21.132101,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989387789,20.809029,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989388293,19.581209,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989388702,23.038972,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989389697,26.584485,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989390094,29.34204725,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989390422,31.82732199,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989390622,32.11945426,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989390821,42.67896926,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989392008,43.06885744,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989393748,13.06885744,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989394107,43.06885744,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989394720,12.77672517,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989395044,3.38988818,4023.7,4023.6,0.4346]
["bitfinex","ETHUSD",1758989395193,11.607561,4023.7,4023.6,3.15543651]
["bitfinex","ETHUSD",1758989395799,16.630254,4023.7,4023.6,3.15543651]
["bitfinex","ETHUSD",1758989396201,2.072,4024.3,4023.9,2.48513543]
["bitfinex","ETHUSD",1758989396535,0.124,4024.0,4023.8,2.48519758]
["bitfinex","ETHUSD",1758989396697,22.618318,4023.9,4023.8,2.48519758]
["bitfinex","ETHUSD",1758989396899,17.434155,4023.9,4023.8,2.48519758]
["bitfinex","ETHUSD",1758989397204,21.582155,4023.9,4023.8,3.15329758]
["bitfinex","ETHUSD",1758989397829,26.4283,4023.9,4023.8,3.15329758]
["bitfinex","ETHUSD",1758989398425,22.749444,4023.9,4023.8,3.15329758]
["bitfinex","ETHUSD",1758989398961,24.592938,4023.9,4023.8,3.15329758]
["bitfinex","ETHUSD",1758989399262,24.293993,4023.9,4023.8,3.15329758]
["bitfinex","ETHUSD",1758989399462,23.635169,4023.9,4023.8,3.15329758]
["bitfinex","ETHUSD",1758989399757,22.749228,4023.9,4023.8,3.15329758]
["bitfinex","ETHUSD",1758989399960,24.973917,4023.9,4023.8,3.15329758]
["bitfinex","ETHUSD",1758989400168,24.673764,4023.9,4023.8,3.15329758]
["bitfinex","ETHUSD",1758989400333,3.0,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1758989400527,4.147,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989400743,19.009446,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989401057,31.181365,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989401294,23.121926,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989401848,22.974279,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989402242,22.680326,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989402442,22.680326,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989402642,22.438273,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989402937,22.054141,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989403257,22.433662,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989403661,17.353925,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989403875,17.353925,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989404176,18.581564,4023.7,4023.6,2.48733651]
["bitfinex","ETHUSD",1758989404334,7.456571,4023.7,4023.6,3.15543651]
["bitfinex","ETHUSD",1758989405060,10.84084,4023.7,4023.6,3.15543651]
["bitfinex","ETHUSD",1758989405470,10.84084,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989406052,30.734904,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989406258,30.168207,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989407181,34.16720303,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989407368,33.83539603,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989407569,42.75589126,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989407766,47.99872825,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989408280,52.07979325,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989408980,43.16050551,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989409179,19.35511851,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989409478,51.08250925,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989409670,46.14843051,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989409868,45.84379051,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989410058,48.32906525,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989410260,51.30640225,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989410584,43.47321951,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989410750,46.34836124,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989411446,52.23026024,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989411646,52.9016164,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989412377,54.54166024,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989412588,55.43447032,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989412992,54.54166024,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989413661,55.88562381,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989414499,54.54166024,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989415395,25.33366024,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989415599,55.33366024,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989415799,54.94379325,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1758989416098,6.40133651,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989416398,37.92133741,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989416569,52.50902951,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989418405,52.80116178,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989419104,52.80105026,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989419501,22.80105026,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989419707,52.80105026,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1758989420408,0.792,4023.0,4022.1,0.4813]
["bitfinex","ETHUSD",1758989420605,49.64826453,4022.9,4022.1,0.7135]
["bitfinex","ETHUSD",1758989420781,49.71476453,4022.9,4022.1,0.7135]
["bitfinex","ETHUSD",1758989421107,50.27764299,4022.9,4022.1,0.7135]
["bitfinex","ETHUSD",1758989421508,50.94759696,4022.9,4022.1,0.7135]
["bitfinex","ETHUSD",1758989421686,51.69813683,4022.9,4022.1,0.7135]
["bitfinex","ETHUSD",1758989421886,51.69813683,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1758989422713,51.52523683,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1758989423023,51.45873683,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1758989423404,50.78878286,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1758989425598,20.78878286,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1758989425806,50.78878286,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1758989431335,50.3988044,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1758989431820,20.3988044,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1758989432044,50.3988044,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1758989432823,20.3988044,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1758989433029,50.3988044,4022.9,4022.6,0.6955]
["bitfinex","ETHUSD",1758989433224,50.3988044,4022.9,4022.6,0.4633]
["bitfinex","ETHUSD",1758989433529,50.3988044,4022.9,4022.6,0.6955]
["bitfinex","ETHUSD",1758989434132,50.78877579,4022.9,4022.6,0.6955]
["bitfinex","ETHUSD",1758989435328,51.06875837,4022.9,4022.8,0.2342]
["bitfinex","ETHUSD",1758989435825,46.92175837,4022.9,4022.8,0.2342]
["bitfinex","ETHUSD",1758989436030,51.06775837,4022.9,4022.8,0.2342]
["bitfinex","ETHUSD",1758989436232,51.06775837,4022.9,4022.8,0.6955]
["bitfinex","ETHUSD",1758989436430,37.67561232,4022.9,4022.8,0.6955]
["bitfinex","ETHUSD",1758989436631,50.3172185,4022.9,4022.8,0.6955]
["bitfinex","ETHUSD",1758989438729,50.7071727,4022.9,4022.8,0.6955]
["bitfinex","ETHUSD",1758989439333,50.03721873,4022.9,4022.8,0.6955]
["bitfinex","ETHUSD",1758989439506,50.70787926,4022.9,4022.8,0.2342]
["bitfinex","ETHUSD",1758989439707,53.22604151,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989440242,52.55538098,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989440924,52.55552598,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989441128,52.55551908,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989441301,52.55551908,4022.9,4022.8,0.2519]
["bitfinex","ETHUSD",1758989441709,52.55551908,4022.9,4022.8,0.689]
["bitfinex","ETHUSD",1758989442113,52.55551908,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989442325,53.44909828,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989444533,53.44909828,4022.9,4022.8,0.2519]
["bitfinex","ETHUSD",1758989444728,47.23109828,4022.9,4022.8,0.689]
["bitfinex","ETHUSD",1758989444934,52.55551908,4022.9,4022.8,0.689]
["bitfinex","ETHUSD",1758989445133,22.55551908,4022.9,4022.8,0.689]
["bitfinex","ETHUSD",1758989445314,52.55551908,4022.9,4022.8,0.689]
["bitfinex","ETHUSD",1758989446112,42.86321078,4022.9,4022.8,0.689]
["bitfinex","ETHUSD",1758989446391,50.03735683,4022.9,4022.8,0.689]
["bitfinex","ETHUSD",1758989446564,43.81935683,4022.9,4022.8,0.689]
["bitfinex","ETHUSD",1758989446767,47.57540263,4022.9,4022.8,0.689]
["bitfinex","ETHUSD",1758989447258,47.57540263,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989447459,50.09356488,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989447859,50.38569715,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989449253,50.38569715,4022.9,4022.8,0.2519]
["bitfinex","ETHUSD",1758989449446,50.38569715,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989449680,50.38615851,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989450059,50.77613433,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989450262,20.77613433,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989450465,50.77613433,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989452992,51.67257584,4022.9,4022.8,0.689]
["bitfinex","ETHUSD",1758989453790,51.38044357,4022.9,4022.8,0.689]
["bitfinex","ETHUSD",1758989454014,48.86228132,4022.9,4022.8,0.689]
["bitfinex","ETHUSD",1758989455019,47.96583981,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989455231,48.25797208,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989458538,47.86799626,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1758989460445,5.60983076,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1758989460750,43.04394198,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1758989461115,43.33607425,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1758989461315,43.33614931,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1758989461552,43.72613849,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1758989463210,50.90028454,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1758989463429,43.72613849,4022.8,4022.6,0.002]
["bitfinex","ETHUSD",1758989464615,2.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989464821,2.48620158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758989465017,56.82151771,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758989465217,40.89405108,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758989465443,50.15233564,4022.2,4022.1,0.707]
["bitfinex","ETHUSD",1758989465641,0.04502403,4022.2,4022.1,3.19326339]
["bitfinex","ETHUSD",1758989465913,0.67213793,4022.5,4022.2,2.48619011]
["bitfinex","ETHUSD",1758989465914,4.269,4022.4,4022.2,2.48619011]
["bitfinex","ETHUSD",1758989466118,17.13606805,4022.3,4022.2,2.48619011]
["bitfinex","ETHUSD",1758989466647,17.13606805,4022.3,4022.2,3.17319011]
["bitfinex","ETHUSD",1758989467850,15.34059705,4022.3,4022.2,3.17319011]
["bitfinex","ETHUSD",1758989475753,15.34159705,4022.3,4022.2,3.17319011]
["bitfinex","ETHUSD",1758989475964,15.34159705,4022.3,4022.2,3.77327141]
["bitfinex","ETHUSD",1758989477786,0.001,4022.3,4022.2,3.77327141]
["bitfinex","ETHUSD",1758989478149,0.001,4022.3,4022.2,8.06713342]
["bitfinex","ETHUSD",1758989478348,0.001,4022.3,4022.2,8.04227141]
["bitfinex","ETHUSD",1758989484575,0.001,4022.3,4022.2,1.1611813]
["bitfinex","ETHUSD",1758989484779,0.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758989484965,3.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758989485287,6.787539,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758989485673,12.645251,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758989485877,12.623392,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758989486188,12.361529,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758989486683,9.714105,4022.2,4022.1,2.50825389]
["bitfinex","ETHUSD",1758989486984,5.726513,4022.2,4022.1,2.50825389]
["bitfinex","ETHUSD",1758989487288,5.799113,4022.2,4022.1,2.50825389]
["bitfinex","ETHUSD",1758989487969,3.0,4022.2,4022.1,2.75015389]
["bitfinex","ETHUSD",1758989488489,5.003618,4022.2,4022.1,3.21395389]
["bitfinex","ETHUSD",1758989488987,5.003618,4022.2,4022.1,2.75015389]
["bitfinex","ETHUSD",1758989489698,5.003618,4022.2,4022.1,2.50825389]
["bitfinex","ETHUSD",1758989490194,10.073143,4022.2,4022.1,2.50825389]
["bitfinex","ETHUSD",1758989491991,3.0,4022.2,4022.1,2.50825389]
["bitfinex","ETHUSD",1758989492161,0.001,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758989492362,9.716756,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758989492565,9.121631,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758989493093,9.441023,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758989493292,9.141631,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758989494192,13.254003,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758989494790,13.942003,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1758989495090,13.942003,4022.3,4022.1,0.022]
["bitfinex","ETHUSD",1758989495091,3.0,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989495398,23.943305,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989495565,24.739517,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989495767,21.388301,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989495964,21.149562,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989496196,18.568063,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989496596,35.36249107,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989496805,34.73415007,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989497005,34.43643407,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989497178,30.27012707,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989497502,39.82684517,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989497704,37.34064359,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989497867,39.82684517,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989498410,37.34064359,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989498571,38.50873359,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989499521,39.89925859,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989500507,40.90110445,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989501600,40.90110145,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989502222,43.38730303,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989502421,40.82179803,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989502639,42.26375703,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758989503743,42.26375703,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1758989503744,2.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989503904,49.33907701,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989504228,50.01557701,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989504403,50.40565479,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989505007,47.91914412,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989505333,52.92381704,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989506120,3.23315431,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1758989506320,2.298,4021.7,4021.6,3.1711725]
["bitfinex","ETHUSD",1758989506534,3.0,4021.9,4021.7,2.48650713]
["bitfinex","ETHUSD",1758989506846,4.97641072,4021.8,4021.7,3.16910713]
["bitfinex","ETHUSD",1758989507024,7.746426,4021.8,4021.7,3.16910713]
["bitfinex","ETHUSD",1758989507224,7.594144,4021.8,4021.7,3.16910713]
["bitfinex","ETHUSD",1758989507420,7.998502,4021.8,4021.7,3.16910713]
["bitfinex","ETHUSD",1758989507632,9.060631,4021.8,4021.7,3.16910713]
["bitfinex","ETHUSD",1758989507833,8.755502,4021.8,4021.7,3.16910713]
["bitfinex","ETHUSD",1758989508140,8.583502,4021.8,4021.7,2.72330713]
["bitfinex","ETHUSD",1758989508345,10.645502,4021.8,4021.7,3.16910713]
["bitfinex","ETHUSD",1758989508545,10.645502,4021.8,4021.7,0.2368]
["bitfinex","ETHUSD",1758989508848,11.142713,4021.8,4021.7,0.6826]
["bitfinex","ETHUSD",1758989509045,8.28327,4021.8,4021.7,0.6826]
["bitfinex","ETHUSD",1758989509224,8.28327,4021.8,4021.7,3.16911067]
["bitfinex","ETHUSD",1758989509426,8.14417,4021.8,4021.7,3.16911067]
["bitfinex","ETHUSD",1758989509946,10.395462,4021.8,4021.7,3.16911067]
["bitfinex","ETHUSD",1758989510167,10.374432,4021.8,4021.7,3.16911067]
["bitfinex","ETHUSD",1758989510945,10.237345,4021.8,4021.7,3.16911067]
["bitfinex","ETHUSD",1758989511144,3.0,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989511350,3.0,4021.7,4021.6,2.4885666]
["bitfinex","ETHUSD",1758989511351,9.579186,4021.7,4021.6,2.4885666]
["bitfinex","ETHUSD",1758989511720,9.579186,4021.7,4021.6,2.7253666]
["bitfinex","ETHUSD",1758989511921,9.238924,4021.7,4021.6,3.1711666]
["bitfinex","ETHUSD",1758989512720,7.338924,4021.7,4021.6,3.1711666]
["bitfinex","ETHUSD",1758989513447,7.338924,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989513832,7.338924,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1758989514657,7.125414,4021.7,4021.6,3.1711725]
["bitfinex","ETHUSD",1758989515955,7.125414,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1758989517680,7.125414,4021.7,4021.6,3.1711725]
["bitfinex","ETHUSD",1758989519460,7.125414,4021.7,4021.6,2.7253725]
["bitfinex","ETHUSD",1758989520668,4.125414,4021.7,4021.6,2.7253725]
["bitfinex","ETHUSD",1758989520867,2.793209,4021.7,4021.6,3.1711725]
["bitfinex","ETHUSD",1758989521346,2.793209,4021.7,4021.6,2.7253725]
["bitfinex","ETHUSD",1758989521879,2.793209,4021.7,4021.6,3.1711725]
["bitfinex","ETHUSD",1758989522049,2.793209,4021.7,4021.6,2.7253725]
["bitfinex","ETHUSD",1758989522969,2.793209,4021.7,4021.6,3.1711725]
["bitfinex","ETHUSD",1758989523580,2.793209,4021.7,4021.6,2.7253725]
["bitfinex","ETHUSD",1758989524477,2.793209,4021.7,4021.6,2.4885725]
["bitfinex","ETHUSD",1758989526140,2.793209,4021.7,4021.6,2.7253725]
["bitfinex","ETHUSD",1758989526573,0.39101674,4022.2,4021.6,5.39538625]
["bitfinex","ETHUSD",1758989526871,0.001,4022.2,4022.1,2.48626339]
["bitfinex","ETHUSD",1758989527074,0.001,4022.2,4022.1,0.6826]
["bitfinex","ETHUSD",1758989527244,17.283541,4022.1,4021.6,0.002]
["bitfinex","ETHUSD",1758989527445,8.93725776,4021.9,4021.6,0.002]
["bitfinex","ETHUSD",1758989527711,31.16765447,4021.8,4021.6,0.002]
["bitfinex","ETHUSD",1758989527839,23.65116647,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989528039,24.34116647,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989528454,25.30272047,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989528655,24.92792247,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989529562,25.44813947,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989530152,11.31323747,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989530359,9.99516747,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989530660,14.27765947,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989531076,13.1036524,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989531272,11.0834394,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989531475,5.7507134,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989532681,12.3673204,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989533564,10.21887074,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989533967,13.63884974,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989534483,13.66001774,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989534885,13.28087074,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989535274,13.81829662,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989535793,17.38685262,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989536298,17.15975262,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989536795,16.69705562,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989537156,14.41254669,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989537698,18.96379769,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989538699,30.00367556,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989539693,23.83824756,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989540794,23.80805756,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989541672,19.17764982,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989542015,18.96316911,4021.7,4021.6,0.688]
["bitfinex","ETHUSD",1758989542884,18.63115111,4021.7,4021.6,0.688]
["bitfinex","ETHUSD",1758989543491,18.63115111,4021.7,4021.6,0.2404]
["bitfinex","ETHUSD",1758989544102,21.27126611,4021.7,4021.6,0.2404]
["bitfinex","ETHUSD",1758989544311,21.30642111,4021.7,4021.6,0.2404]
["bitfinex","ETHUSD",1758989544486,20.92915211,4021.7,4021.6,0.2404]
["bitfinex","ETHUSD",1758989544676,18.98015211,4021.7,4021.6,0.2404]
["bitfinex","ETHUSD",1758989545108,0.62328136,4021.7,4021.6,2.80852744]
["bitfinex","ETHUSD",1758989545286,0.2332341,4021.7,4021.6,3.49452744]
["bitfinex","ETHUSD",1758989545608,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1758989545806,0.001,4022.1,4022.0,3.00846143]
["bitfinex","ETHUSD",1758989545807,0.23418926,4022.1,4022.0,3.00846143]
["bitfinex","ETHUSD",1758989546010,0.23418926,4022.1,4022.0,3.69446143]
["bitfinex","ETHUSD",1758989547698,0.001,4022.1,4022.0,3.69446143]
["bitfinex","ETHUSD",1758989548636,0.001,4022.1,4022.0,3.79359818]
["bitfinex","ETHUSD",1758989548917,0.001,4022.1,4022.0,3.89331063]
["bitfinex","ETHUSD",1758989550200,0.001,4022.1,4022.0,3.91817388]
["bitfinex","ETHUSD",1758989550403,0.001,4022.1,4022.0,3.89331063]
["bitfinex","ETHUSD",1758989550720,0.001,4022.1,4022.0,3.91817388]
["bitfinex","ETHUSD",1758989555732,0.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758989555907,0.001,4022.6,4022.5,6.90447793]
["bitfinex","ETHUSD",1758989556099,0.001,4022.6,4022.5,7.68961777]
["bitfinex","ETHUSD",1758989556496,0.001,4022.6,4022.5,7.78931481]
["bitfinex","ETHUSD",1758989560134,0.001,4022.6,4022.5,2.95831481]
["bitfinex","ETHUSD",1758989560442,21.66951887,4022.6,4022.5,0.22369704]
["bitfinex","ETHUSD",1758989560607,20.37788487,4022.6,4022.5,0.09969704]
["bitfinex","ETHUSD",1758989560806,20.37788487,4022.6,4022.4,0.962]
["bitfinex","ETHUSD",1758989561036,12.934332,4022.5,4022.4,0.962]
["bitfinex","ETHUSD",1758989561236,3.0,4022.4,4022.1,4.144]
["bitfinex","ETHUSD",1758989561440,10.17725787,4022.2,4022.1,6.630234]
["bitfinex","ETHUSD",1758989561610,23.86026787,4022.2,4022.1,6.630234]
["bitfinex","ETHUSD",1758989561811,23.44206187,4022.2,4022.1,6.630234]
["bitfinex","ETHUSD",1758989562347,18.22524987,4022.2,4022.1,6.630234]
["bitfinex","ETHUSD",1758989562715,3.0,4022.2,4022.1,6.630234]
["bitfinex","ETHUSD",1758989562927,3.0,4022.2,4022.1,7.6782959]
["bitfinex","ETHUSD",1758989563123,3.0,4022.2,4022.1,8.65548032]
["bitfinex","ETHUSD",1758989563313,3.0,4022.2,4022.1,8.42618032]
["bitfinex","ETHUSD",1758989563811,0.001,4022.6,4022.1,8.42618032]
["bitfinex","ETHUSD",1758989563812,0.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758989564024,2.127,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758989564223,2.127,4022.6,4022.4,6.63105968]
["bitfinex","ETHUSD",1758989564432,0.001,4022.6,4022.4,6.63105968]
["bitfinex","ETHUSD",1758989564634,0.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758989564940,9.876569,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1758989565136,3.0,4022.5,4022.4,4.145]
["bitfinex","ETHUSD",1758989565313,0.6813,4022.5,4022.4,4.145]
["bitfinex","ETHUSD",1758989565515,10.85855787,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989565725,23.41623087,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989565919,20.94044287,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989566747,10.85855787,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989566926,21.21397787,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989567244,18.91530887,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989567811,19.08730887,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989568016,17.55745887,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989568213,16.50554887,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989568844,14.27921187,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989569143,14.28021187,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989569340,10.85955787,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989569544,13.20309887,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989569843,13.46539687,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989570416,3.6823,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989570742,5.549,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989571816,5.7795,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989573448,9.485774,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989573652,7.318364,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989574530,3.2315,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989574731,9.000027,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989575650,8.999716,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989576147,6.123984,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989576651,3.001,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989577242,5.06792,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989577740,7.195837,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989578851,5.06792,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989579648,3.001,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989579856,3.001,4022.5,4022.4,7.32737796]
["bitfinex","ETHUSD",1758989580060,3.001,4022.5,4022.4,6.86037796]
["bitfinex","ETHUSD",1758989580459,3.001,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989580858,3.001,4022.5,4022.4,6.86037796]
["bitfinex","ETHUSD",1758989582170,3.001,4022.5,4022.4,6.63107796]
["bitfinex","ETHUSD",1758989584264,3.001,4022.5,4022.4,8.37299071]
["bitfinex","ETHUSD",1758989584471,0.001,4022.5,4022.4,9.24479683]
["bitfinex","ETHUSD",1758989586082,0.001,4022.5,4022.4,11.98479683]
["bitfinex","ETHUSD",1758989596197,0.001,4022.5,4022.4,12.10879683]
["bitfinex","ETHUSD",1758989619136,0.001,4022.5,4022.4,11.41249683]
["bitfinex","ETHUSD",1758989619297,0.2482,4022.5,4022.4,11.41249683]
["bitfinex","ETHUSD",1758989619501,0.001,4022.5,4022.4,11.41249683]
["bitfinex","ETHUSD",1758989623426,0.2482,4022.5,4022.4,6.47449683]
["bitfinex","ETHUSD",1758989623738,0.7152,4022.5,4022.4,10.61749683]
["bitfinex","ETHUSD",1758989627084,0.2482,4022.5,4022.4,10.61749683]
["bitfinex","ETHUSD",1758989629461,0.7152,4022.5,4022.4,10.61749683]
["bitfinex","ETHUSD",1758989630037,0.7152,4022.5,4022.4,10.61849683]
["bitfinex","ETHUSD",1758989630537,0.7152,4022.5,4022.4,3.35788408]
["bitfinex","ETHUSD",1758989630753,0.7152,4022.5,4022.4,7.50088408]
["bitfinex","ETHUSD",1758989630942,0.7152,4022.5,4022.4,6.75307796]
["bitfinex","ETHUSD",1758989632360,0.001,4022.5,4022.4,6.75307796]
["bitfinex","ETHUSD",1758989632935,0.001,4022.5,4022.4,6.85278271]
["bitfinex","ETHUSD",1758989633771,1e-08,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1758989633946,1e-08,4022.8,4022.7,6.65375147]
["bitfinex","ETHUSD",1758989634131,1e-08,4022.8,4022.7,6.98099255]
["bitfinex","ETHUSD",1758989634353,1e-08,4022.8,4022.7,7.55478264]
["bitfinex","ETHUSD",1758989634585,1e-08,4022.8,4022.7,8.66393609]
["bitfinex","ETHUSD",1758989635285,1e-08,4022.8,4022.7,8.18983609]
["bitfinex","ETHUSD",1758989635474,1e-08,4022.8,4022.7,7.96173609]
["bitfinex","ETHUSD",1758989637190,1e-08,4022.8,4022.7,3.81873609]
["bitfinex","ETHUSD",1758989637353,0.24720001,4022.8,4022.7,7.96173609]
["bitfinex","ETHUSD",1758989638386,1e-08,4022.8,4022.7,7.96173609]
["bitfinex","ETHUSD",1758989638985,0.71420001,4022.8,4022.7,6.75289255]
["bitfinex","ETHUSD",1758989641927,1e-08,4022.8,4022.7,7.45509255]
["bitfinex","ETHUSD",1758989642626,1e-08,4022.8,4022.7,8.24709255]
["bitfinex","ETHUSD",1758989642946,1e-08,4022.8,4022.7,9.34522342]
["bitfinex","ETHUSD",1758989645194,1e-08,4022.8,4022.7,9.44490059]
["bitfinex","ETHUSD",1758989647829,1e-08,4022.8,4022.7,10.81470059]
["bitfinex","ETHUSD",1758989648136,1e-08,4022.8,4022.7,10.02270059]
["bitfinex","ETHUSD",1758989651717,1e-08,4022.8,4022.7,10.27030059]
["bitfinex","ETHUSD",1758989652343,1e-08,4022.8,4022.7,10.73920059]
["bitfinex","ETHUSD",1758989653146,1e-08,4022.8,4022.7,10.27030059]
["bitfinex","ETHUSD",1758989653370,1e-08,4022.8,4022.7,10.02270059]
["bitfinex","ETHUSD",1758989653848,1e-08,4022.8,4022.7,3.80770059]
["bitfinex","ETHUSD",1758989654047,0.67810001,4022.8,4022.7,6.85156972]
["bitfinex","ETHUSD",1758989654258,0.67810001,4022.8,4022.7,2.60989255]
["bitfinex","ETHUSD",1758989654443,0.67810001,4022.8,4022.7,6.75189255]
["bitfinex","ETHUSD",1758989655749,12.27420201,4022.8,4022.7,6.62789255]
["bitfinex","ETHUSD",1758989656050,11.06193021,4022.8,4022.7,6.62789255]
["bitfinex","ETHUSD",1758989656459,11.06193021,4022.8,4022.7,4.142]
["bitfinex","ETHUSD",1758989656765,4.90562021,4022.8,4022.7,4.142]
["bitfinex","ETHUSD",1758989656962,25.79207921,4022.8,4022.7,6.62789255]
["bitfinex","ETHUSD",1758989657634,21.47763821,4022.8,4022.7,6.62789255]
["bitfinex","ETHUSD",1758989657873,19.14934521,4022.8,4022.7,6.62789255]
["bitfinex","ETHUSD",1758989658078,19.14934521,4022.8,4022.7,6.62889255]
["bitfinex","ETHUSD",1758989658273,3.0,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989658472,28.97918052,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989658637,22.56660486,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989658838,21.61134252,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989659068,20.40927452,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989659432,20.02327452,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989659778,18.01708552,4022.7,4022.6,2.48795435]
["bitfinex","ETHUSD",1758989659969,8.64188652,4022.7,4022.6,2.48795435]
["bitfinex","ETHUSD",1758989660131,6.726852,4022.7,4022.6,2.48795435]
["bitfinex","ETHUSD",1758989660328,6.726852,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989660527,17.41747388,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989660764,20.13613955,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989661658,43.57011255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989661970,46.62441892,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989663348,34.45534337,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989663669,42.94788592,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989664380,42.62615292,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989664580,42.6258234,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989664749,42.3028104,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989665355,41.76666628,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989665784,42.49750228,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989665983,42.20044928,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989666786,40.55439228,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989667769,42.55955228,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989668692,42.97947928,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989668893,43.06187852,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989669803,46.47773452,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989674309,42.63442552,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989674511,40.35347252,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989674814,42.23229352,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1758989675712,42.23229352,4022.7,4022.0,0.002]
["bitfinex","ETHUSD",1758989675713,2.48613977,4022.3,4022.1,0.002]
["bitfinex","ETHUSD",1758989675922,17.28441273,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989676085,47.96251273,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989676914,31.20111515,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989677080,29.88465915,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989677476,32.37079152,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989677911,33.21814494,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989678215,35.70434652,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989678923,48.88729282,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989679702,41.71394594,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989680006,41.83684394,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989680197,41.06143794,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989680626,48.46698482,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989681011,51.33738482,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989681215,51.07547982,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989681416,51.61085821,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989681618,51.03933321,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989681813,50.80713321,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989682128,53.00631317,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989683028,55.61529117,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989684531,25.01386483,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989684738,31.90195871,4022.2,4022.1,0.6829]
["bitfinex","ETHUSD",1758989684899,51.57462917,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989685100,52.25702917,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989685531,51.86700675,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989686234,55.67546875,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989688814,47.95199375,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989689013,50.89172575,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989689252,50.44152575,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989689943,49.88153075,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989690152,56.0661099,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989690317,56.73682793,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989692012,26.73682793,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989692457,56.73682793,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989695252,26.73682793,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989695417,56.73682793,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989696050,56.0661099,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989696222,26.0661099,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989696545,56.0661099,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989697342,26.0661099,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989697653,56.0661099,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989698924,55.67607771,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989699767,54.99367771,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989700459,55.67607771,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758989701669,55.67607771,4022.2,4021.6,0.002]
["bitfinex","ETHUSD",1758989701670,2.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758989701987,2.48651067,4021.7,4019.8,2.073]
["bitfinex","ETHUSD",1758989701988,2.48675801,4021.3,4020.1,0.11976742]
["bitfinex","ETHUSD",1758989702158,7.17334688,4020.8,4020.4,0.2487]
["bitfinex","ETHUSD",1758989702464,36.00740867,4020.7,4020.5,0.6809]
["bitfinex","ETHUSD",1758989702759,26.49001939,4020.6,4020.5,0.4322]
["bitfinex","ETHUSD",1758989703249,20.38794593,4020.6,4020.5,0.4322]
["bitfinex","ETHUSD",1758989703568,25.87556925,4020.6,4020.5,0.6809]
["bitfinex","ETHUSD",1758989703922,23.97671325,4020.6,4020.5,0.6809]
["bitfinex","ETHUSD",1758989704262,23.10282893,4020.6,4020.5,0.6809]
["bitfinex","ETHUSD",1758989704469,27.03931793,4020.6,4020.5,0.6809]
["bitfinex","ETHUSD",1758989704662,26.83256693,4020.6,4020.5,0.6809]
["bitfinex","ETHUSD",1758989704959,23.28943259,4020.6,4020.5,0.6809]
["bitfinex","ETHUSD",1758989705151,17.02158747,4020.6,4020.5,0.6809]
["bitfinex","ETHUSD",1758989705661,19.91194447,4020.6,4020.5,0.6809]
["bitfinex","ETHUSD",1758989705861,18.89776247,4020.6,4020.5,0.6809]
["bitfinex","ETHUSD",1758989706235,18.50761292,4020.6,4020.5,0.6809]
["bitfinex","ETHUSD",1758989706635,19.72591592,4020.6,4020.5,0.6809]
["bitfinex","ETHUSD",1758989706963,19.38043092,4020.6,4020.5,0.6809]
["bitfinex","ETHUSD",1758989707664,22.37977292,4020.6,4020.5,0.6809]
["bitfinex","ETHUSD",1758989707860,22.37977292,4020.6,4020.5,0.2487]
["bitfinex","ETHUSD",1758989708067,3.0,4020.5,4020.1,0.6815]
["bitfinex","ETHUSD",1758989708243,10.17334688,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989708447,27.48055988,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989708841,27.48055988,4020.2,4020.1,0.6861]
["bitfinex","ETHUSD",1758989710263,27.71272976,4020.2,4020.1,0.6861]
["bitfinex","ETHUSD",1758989710642,27.71272976,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989710643,34.71042113,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989710841,37.42994935,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989711143,34.94251092,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989711669,47.06859892,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989712263,49.55603735,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989712444,49.79853735,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989713778,50.25043735,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989715079,50.01834756,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989715385,50.25036177,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989715583,20.25036177,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989715789,50.25036177,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989718783,37.33166134,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989718982,34.81349909,4020.2,4020.1,0.6861]
["bitfinex","ETHUSD",1758989719372,35.20372037,4020.2,4020.1,0.258]
["bitfinex","ETHUSD",1758989719768,41.52982937,4020.2,4020.1,0.258]
["bitfinex","ETHUSD",1758989719971,36.77165437,4020.2,4020.1,0.258]
["bitfinex","ETHUSD",1758989720166,36.77165437,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989720376,41.77725505,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989720556,43.55623994,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989720755,51.72516794,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989721861,47.82266794,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989722061,51.72516794,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989722461,49.23772951,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989723290,46.71956726,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989724184,46.71956726,4020.2,4020.1,0.6861]
["bitfinex","ETHUSD",1758989724185,23.78107826,4020.2,4020.1,0.6861]
["bitfinex","ETHUSD",1758989724383,27.92707826,4020.2,4020.1,0.6861]
["bitfinex","ETHUSD",1758989724587,27.92707826,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989724988,41.58823526,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989725297,40.88266626,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989725498,39.27279226,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989725998,42.05330826,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989726197,39.46654726,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989726394,39.46654726,4020.2,4020.1,0.258]
["bitfinex","ETHUSD",1758989726698,39.46654726,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989726888,43.12518226,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989727513,45.61262069,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989727664,46.69542101,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989727869,52.05973501,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989728178,51.60783501,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758989728381,51.36533501,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989728977,22.26118101,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989729509,51.36533601,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989729893,22.26118101,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989730505,50.31603601,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989730665,50.26772001,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989730998,51.92109101,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989731500,51.65961301,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989731701,46.71942758,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989731901,48.92525801,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989732075,49.21834401,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989732701,34.26845833,4020.2,4020.1,0.26]
["bitfinex","ETHUSD",1758989732906,33.30571233,4020.2,4020.1,0.6881]
["bitfinex","ETHUSD",1758989733211,33.55423633,4020.2,4020.1,0.6881]
["bitfinex","ETHUSD",1758989733900,36.04167476,4020.2,4020.1,0.6881]
["bitfinex","ETHUSD",1758989734082,41.34217748,4020.2,4020.1,0.6881]
["bitfinex","ETHUSD",1758989734282,40.80643048,4020.2,4020.1,0.6881]
["bitfinex","ETHUSD",1758989734892,43.32459273,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989735082,51.86995973,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989735610,52.11245973,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989736401,50.83978773,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989736913,46.29291973,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989737211,38.52586596,4020.2,4020.1,0.6881]
["bitfinex","ETHUSD",1758989737382,38.52586596,4020.2,4020.1,0.26]
["bitfinex","ETHUSD",1758989737584,38.52586596,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989737995,22.26018096,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989738213,47.63108396,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989739232,49.58630996,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989740009,49.11138498,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989740211,53.22866775,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989740525,53.7442351,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758989741903,53.7442351,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1758989741904,2.48766863,4019.9,4019.6,0.002]
["bitfinex","ETHUSD",1758989742215,14.44007961,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989742404,45.87851995,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989742606,38.14067989,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989743184,42.78165489,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989743726,32.15583905,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989744029,21.73699805,4019.7,4019.6,0.7099]
["bitfinex","ETHUSD",1758989744214,19.35310689,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989744401,39.55841089,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989744607,37.07066305,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989744907,42.07657314,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989745106,42.30297314,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989745317,48.29139214,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989745823,48.06499214,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989746029,48.75349214,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989746411,52.55976914,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989746834,52.55976914,4019.7,4018.7,2.21825404]
["bitfinex","ETHUSD",1758989746835,2.48788688,4019.5,4018.7,2.21825404]
["bitfinex","ETHUSD",1758989747035,8.95233177,4019.2,4018.7,2.21825404]
["bitfinex","ETHUSD",1758989747331,24.70910921,4019.1,4018.7,2.21825404]
["bitfinex","ETHUSD",1758989747529,20.71443221,4019.0,4018.6,2.48840822]
["bitfinex","ETHUSD",1758989747729,23.37808221,4018.9,4018.6,2.48840822]
["bitfinex","ETHUSD",1758989747899,0.23201421,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989748701,27.31848298,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989749322,27.31848298,4018.8,4018.7,0.2467]
["bitfinex","ETHUSD",1758989749534,27.31927714,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989749731,27.76485414,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989750905,28.43424314,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989752033,28.02029414,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989752538,28.18239765,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989752902,29.88389265,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989753944,30.07680365,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989754102,29.78478465,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989755036,9.57544965,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989755355,30.69436765,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989755552,31.49921501,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989756126,36.58134401,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989756618,42.06964897,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989756822,39.58134401,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989757342,37.48373401,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989757540,39.97203897,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989758240,41.95983497,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989758463,41.49115097,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989758667,42.31885491,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989758828,42.41706775,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989759028,43.20906775,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989759241,47.83040175,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1758989759665,14.44100829,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758989759829,50.51677569,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758989760034,51.74059623,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758989760430,52.13099534,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758989760769,54.20499534,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758989761335,24.75976505,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758989761539,20.60376002,4018.2,4018.1,0.2647]
["bitfinex","ETHUSD",1758989761738,22.39626202,4018.2,4018.1,0.7279]
["bitfinex","ETHUSD",1758989761942,20.89167702,4018.2,4018.1,0.7279]
["bitfinex","ETHUSD",1758989762264,20.35635648,4018.2,4018.1,0.7279]
["bitfinex","ETHUSD",1758989762632,30.46077248,4018.2,4018.1,0.7279]
["bitfinex","ETHUSD",1758989762827,32.949449,4018.2,4018.1,0.2647]
["bitfinex","ETHUSD",1758989763028,32.949449,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758989763243,30.46077248,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758989763643,28.49902948,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758989763933,7.89720748,4018.2,4018.1,3.21663845]
["bitfinex","ETHUSD",1758989764266,10.12852948,4018.2,4018.1,0.7279]
["bitfinex","ETHUSD",1758989764470,5.97852948,4018.2,4018.1,0.7279]
["bitfinex","ETHUSD",1758989764666,3.74720748,4018.2,4018.1,0.7279]
["bitfinex","ETHUSD",1758989764963,14.93306248,4018.2,4018.1,0.7279]
["bitfinex","ETHUSD",1758989765164,14.70025411,4018.2,4018.1,0.7279]
["bitfinex","ETHUSD",1758989765366,14.70025411,4018.2,4018.1,3.21863845]
["bitfinex","ETHUSD",1758989765367,12.76024211,4018.2,4018.1,3.21863845]
["bitfinex","ETHUSD",1758989765569,3.39039911,4018.2,4018.1,3.21863845]
["bitfinex","ETHUSD",1758989765770,0.124,4018.6,4018.5,2.48848294]
["bitfinex","ETHUSD",1758989765936,0.124,4018.6,4018.1,0.022]
["bitfinex","ETHUSD",1758989765937,3.0,4018.5,4018.1,0.022]
["bitfinex","ETHUSD",1758989766137,3.0,4018.3,4018.2,2.48863238]
["bitfinex","ETHUSD",1758989766337,7.04298,4018.3,4018.2,2.48863238]
["bitfinex","ETHUSD",1758989766550,7.04298,4018.3,4018.2,3.19653238]
["bitfinex","ETHUSD",1758989767076,7.56298,4018.3,4018.2,0.7079]
["bitfinex","ETHUSD",1758989767437,7.56298,4018.3,4018.2,3.19657652]
["bitfinex","ETHUSD",1758989767959,9.17698,4018.3,4018.1,0.022]
["bitfinex","ETHUSD",1758989768146,25.57959877,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758989768474,5.420651,4018.2,4018.1,2.51073845]
["bitfinex","ETHUSD",1758989768671,3.0,4018.2,4018.1,2.51073845]
["bitfinex","ETHUSD",1758989769037,3.0,4018.2,4018.1,2.94063845]
["bitfinex","ETHUSD",1758989769239,0.001,4018.8,4018.4,2.48855265]
["bitfinex","ETHUSD",1758989769434,0.001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758989769738,0.001,4018.8,4018.6,0.124]
["bitfinex","ETHUSD",1758989769941,0.001,4018.8,4018.7,2.51325054]
["bitfinex","ETHUSD",1758989770156,0.001,4018.8,4018.7,3.26178622]
["bitfinex","ETHUSD",1758989770482,2.86910025,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758989770682,2.86910025,4019.2,4018.8,2.73500496]
["bitfinex","ETHUSD",1758989770683,8.57018593,4019.2,4018.8,2.73500496]
["bitfinex","ETHUSD",1758989770982,8.95333177,4019.3,4018.9,3.16483021]
["bitfinex","ETHUSD",1758989770983,4.07931,4019.1,4018.9,3.16483021]
["bitfinex","ETHUSD",1758989771184,8.95333177,4019.3,4019.0,3.16478113]
["bitfinex","ETHUSD",1758989771185,4.161,4019.2,4019.0,3.16478113]
["bitfinex","ETHUSD",1758989771486,3.483564,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758989771987,3.483564,4019.1,4019.0,3.16478113]
["bitfinex","ETHUSD",1758989772480,6.483564,4019.1,4019.0,3.16478113]
["bitfinex","ETHUSD",1758989772984,6.483564,4019.1,4019.0,0.2467]
["bitfinex","ETHUSD",1758989773276,3.483564,4019.1,4018.9,2.48824305]
["bitfinex","ETHUSD",1758989773510,3.692337,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758989773675,3.692337,4019.1,4019.0,2.73488113]
["bitfinex","ETHUSD",1758989773872,3.692337,4019.1,4019.0,3.48338693]
["bitfinex","ETHUSD",1758989774096,3.0,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1758989774297,5.227488,4019.2,4019.1,3.16471923]
["bitfinex","ETHUSD",1758989774521,3.0,4019.2,4019.1,3.16471923]
["bitfinex","ETHUSD",1758989774808,7.937847,4019.2,4019.0,3.23667513]
["bitfinex","ETHUSD",1758989775015,11.57827267,4019.1,4019.0,3.23668693]
["bitfinex","ETHUSD",1758989775193,11.345738,4019.1,4019.0,3.23668693]
["bitfinex","ETHUSD",1758989776894,3.0,4019.1,4019.0,3.91328693]
["bitfinex","ETHUSD",1758989778168,6.455081,4019.1,4019.0,3.23668693]
["bitfinex","ETHUSD",1758989778521,6.455081,4019.1,4019.0,3.48338693]
["bitfinex","ETHUSD",1758989779781,6.455081,4019.1,4019.0,0.7485058]
["bitfinex","ETHUSD",1758989780166,6.455081,4019.1,4019.0,3.23668693]
["bitfinex","ETHUSD",1758989780389,6.127693,4019.1,4019.0,3.23668693]
["bitfinex","ETHUSD",1758989780699,5.607693,4019.1,4019.0,3.48338693]
["bitfinex","ETHUSD",1758989782295,5.607693,4019.1,4019.0,3.23668693]
["bitfinex","ETHUSD",1758989782718,12.79383975,4019.1,4019.0,3.23668693]
["bitfinex","ETHUSD",1758989784286,3.0,4019.1,4019.0,3.48338693]
["bitfinex","ETHUSD",1758989784490,0.001,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758989784998,0.001,4019.3,4019.2,3.28865732]
["bitfinex","ETHUSD",1758989785204,0.001,4019.3,4019.2,5.13736894]
["bitfinex","ETHUSD",1758989786589,10.87514675,4019.3,4019.2,0.74839189]
["bitfinex","ETHUSD",1758989786934,16.131045,4019.2,4019.0,0.74850579]
["bitfinex","ETHUSD",1758989787136,16.362445,4019.2,4019.0,0.74850579]
["bitfinex","ETHUSD",1758989787341,10.64374675,4019.3,4018.8,0.002]
["bitfinex","ETHUSD",1758989787342,13.63994,4019.1,4018.8,0.002]
["bitfinex","ETHUSD",1758989787498,13.63994,4019.1,4018.8,2.49029275]
["bitfinex","ETHUSD",1758989787499,7.18614675,4018.9,4018.8,2.49029275]
["bitfinex","ETHUSD",1758989787692,7.18614675,4018.9,4018.8,3.23885271]
["bitfinex","ETHUSD",1758989787897,10.18614675,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758989788119,10.41754675,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758989788830,10.41754675,4018.9,4018.8,2.49030496]
["bitfinex","ETHUSD",1758989789134,3.0,4018.9,4018.8,3.91919145]
["bitfinex","ETHUSD",1758989789439,0.001,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1758989789606,0.001,4019.3,4019.2,6.65605732]
["bitfinex","ETHUSD",1758989789794,0.001,4019.3,4019.2,7.33265732]
["bitfinex","ETHUSD",1758989790191,0.001,4019.3,4019.2,7.56520412]
["bitfinex","ETHUSD",1758989791921,0.001,4019.3,4019.2,6.88860412]
["bitfinex","ETHUSD",1758989792130,0.001,4019.3,4019.2,7.13530412]
["bitfinex","ETHUSD",1758989792298,0.001,4019.3,4019.2,7.56520412]
["bitfinex","ETHUSD",1758989794908,0.001,4019.3,4019.2,7.13530412]
["bitfinex","ETHUSD",1758989795109,0.001,4019.3,4019.2,8.57053815]
["bitfinex","ETHUSD",1758989799130,0.001,4019.3,4019.2,8.69453815]
["bitfinex","ETHUSD",1758989799624,0.001,4019.3,4019.2,9.48653815]
["bitfinex","ETHUSD",1758989806122,0.001,4019.3,4019.2,11.55793815]
["bitfinex","ETHUSD",1758989807684,7.20614675,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758989807863,15.47776143,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1758989808177,3.0,4020.8,4020.5,6.65724041]
["bitfinex","ETHUSD",1758989808504,3.0,4020.8,4019.4,2.48793352]
["bitfinex","ETHUSD",1758989808505,7.18614675,4020.6,4020.4,6.65730849]
["bitfinex","ETHUSD",1758989808644,0.7143,4020.5,4020.4,6.65730849]
["bitfinex","ETHUSD",1758989809060,10.18614675,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758989809546,10.90044675,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758989812771,12.06456289,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758989813786,12.06456289,4020.6,4020.4,2.48729689]
["bitfinex","ETHUSD",1758989813953,0.7143,4020.5,4020.4,2.48729689]
["bitfinex","ETHUSD",1758989814154,11.35026289,4020.6,4020.4,2.48729689]
["bitfinex","ETHUSD",1758989814354,0.7143,4020.5,4020.4,2.48729689]
["bitfinex","ETHUSD",1758989814556,0.7143,4020.5,4020.3,4.171]
["bitfinex","ETHUSD",1758989814557,11.35026289,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758989815189,12.06456289,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758989816609,16.23356289,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758989817333,44.30508689,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758989817619,3.124,4020.5,4020.1,2.48747325]
["bitfinex","ETHUSD",1758989817915,0.7143,4020.4,4020.2,2.48743659]
["bitfinex","ETHUSD",1758989818131,16.835641,4020.3,4020.2,2.48743659]
["bitfinex","ETHUSD",1758989818413,20.634941,4020.3,4020.2,2.48743659]
["bitfinex","ETHUSD",1758989818814,3.124,4020.2,4019.8,6.65568298]
["bitfinex","ETHUSD",1758989818970,10.18614675,4019.9,4019.8,6.65568595]
["bitfinex","ETHUSD",1758989819310,10.90044675,4019.9,4019.8,6.65568595]
["bitfinex","ETHUSD",1758989819497,10.90044675,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989819498,18.91338275,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989819685,13.05144875,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989820476,14.85250975,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989820679,13.57150975,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989820897,13.54750975,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989821375,10.90044675,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989821578,14.57250975,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989822573,16.08336375,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989822775,13.70390175,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989823007,10.18614675,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989823576,12.26020975,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989823878,12.60920975,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989824207,12.85110975,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989824382,13.32350975,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989825215,12.60920975,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989825384,13.32350975,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989825918,15.16765775,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989826085,10.42804675,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989826285,10.18614675,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758989827125,3.0,4019.9,4019.8,6.65368595]
["bitfinex","ETHUSD",1758989827296,3.0,4019.9,4019.8,8.38249946]
["bitfinex","ETHUSD",1758989828223,3.0,4019.9,4019.8,7.44468595]
["bitfinex","ETHUSD",1758989828924,14.35214675,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758989829127,12.52943275,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758989829502,10.42654675,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758989829686,10.18614675,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758989829917,5.7901,4020.4,4020.3,2.71337656]
["bitfinex","ETHUSD",1758989830154,6.238353,4020.4,4020.3,2.71337656]
["bitfinex","ETHUSD",1758989830353,3.0,4020.4,4020.3,2.71337656]
["bitfinex","ETHUSD",1758989830552,3.0,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758989832035,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758989832235,0.001,4020.6,4020.5,6.65325282]
["bitfinex","ETHUSD",1758989832434,0.001,4020.6,4020.5,7.43215282]
["bitfinex","ETHUSD",1758989832862,0.001,4020.6,4020.5,8.36815282]
["bitfinex","ETHUSD",1758989835157,0.001,4020.6,4020.5,4.20215282]
["bitfinex","ETHUSD",1758989835359,0.001,4020.6,4020.5,11.2071123]
["bitfinex","ETHUSD",1758989836531,0.001,4020.6,4020.5,4.1711123]
["bitfinex","ETHUSD",1758989836863,0.6999,4020.6,4020.5,0.268]
["bitfinex","ETHUSD",1758989837061,0.6999,4020.6,4020.5,4.17]
["bitfinex","ETHUSD",1758989838390,0.6999,4020.6,4020.2,0.124]
["bitfinex","ETHUSD",1758989838391,12.894423,4020.5,4020.2,0.124]
["bitfinex","ETHUSD",1758989838568,17.45617575,4020.5,4020.3,4.172]
["bitfinex","ETHUSD",1758989838758,0.6989,4020.4,4020.3,4.172]
["bitfinex","ETHUSD",1758989839592,3.0,4020.2,4019.7,6.65970034]
["bitfinex","ETHUSD",1758989839804,10.18614675,4019.8,4019.7,4.172]
["bitfinex","ETHUSD",1758989839951,22.38200675,4019.8,4019.7,6.65974784]
["bitfinex","ETHUSD",1758989840156,20.69639175,4019.8,4019.7,6.65974784]
["bitfinex","ETHUSD",1758989840566,20.69639175,4019.8,4019.7,4.172]
["bitfinex","ETHUSD",1758989841081,18.94967075,4019.8,4019.7,4.172]
["bitfinex","ETHUSD",1758989842159,18.94967075,4019.8,4019.6,0.002]
["bitfinex","ETHUSD",1758989842160,3.0,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989842361,12.04502598,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989842592,21.69811,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989842903,28.98070642,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989843185,52.13087742,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989843391,51.37150542,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989843776,45.42714858,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989844097,52.66665657,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989844792,48.21148557,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989845016,15.3068226,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989845215,15.0685076,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989845384,14.83589961,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989845584,5.88171559,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989846236,10.89268359,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989846385,6.56480959,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989846590,6.174569,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989847115,10.156215,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989847303,9.815909,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989847509,9.514403,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989848216,10.02909,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989848528,9.686403,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989849225,3.2404,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989849403,9.882266,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989849602,3.0,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758989849991,3.0,4019.7,4019.6,3.14470973]
["bitfinex","ETHUSD",1758989853627,3.0,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989853819,3.0,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758989854998,3.0,4019.7,4019.6,2.71580973]
["bitfinex","ETHUSD",1758989856014,3.0,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758989856326,3.0,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989856527,3.6989,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989856726,5.05744016,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989856928,38.73990016,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989857498,41.227648,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989857825,41.718188,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989858999,41.718188,4019.7,4018.8,1.654]
["bitfinex","ETHUSD",1758989859000,2.48801302,4019.3,4018.8,0.002]
["bitfinex","ETHUSD",1758989859198,35.60944132,4019.2,4018.8,0.002]
["bitfinex","ETHUSD",1758989859634,38.21717132,4019.2,4018.8,0.002]
["bitfinex","ETHUSD",1758989860018,38.60748156,4019.2,4018.8,0.002]
["bitfinex","ETHUSD",1758989860418,41.09553888,4019.2,4018.8,0.002]
["bitfinex","ETHUSD",1758989860618,49.95135288,4019.2,4018.8,0.002]
["bitfinex","ETHUSD",1758989860812,49.06550588,4019.2,4018.8,0.002]
["bitfinex","ETHUSD",1758989861320,46.57744856,4019.2,4018.8,0.002]
["bitfinex","ETHUSD",1758989861523,45.87674488,4019.2,4018.8,0.002]
["bitfinex","ETHUSD",1758989861709,49.95135288,4019.2,4018.8,0.002]
["bitfinex","ETHUSD",1758989861911,50.18340077,4019.2,4018.8,0.002]
["bitfinex","ETHUSD",1758989862311,50.71799281,4019.2,4018.8,0.002]
["bitfinex","ETHUSD",1758989863446,2.48830595,4018.8,4017.8,2.71900798]
["bitfinex","ETHUSD",1758989863623,3.0,4018.3,4017.8,2.71900798]
["bitfinex","ETHUSD",1758989863939,3.0,4018.3,4018.0,2.48880039]
["bitfinex","ETHUSD",1758989864141,4.56436161,4018.5,4018.4,2.48849836]
["bitfinex","ETHUSD",1758989864309,0.39036161,4018.5,4018.4,3.16739836]
["bitfinex","ETHUSD",1758989864520,8.95418402,4019.6,4018.4,0.6789]
["bitfinex","ETHUSD",1758989864735,11.700821,4019.5,4019.2,2.48800201]
["bitfinex","ETHUSD",1758989864947,10.677795,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758989865127,12.195131,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758989865340,8.95418402,4019.6,4019.3,2.48799542]
["bitfinex","ETHUSD",1758989865341,8.95418402,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989865541,26.35676542,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989865730,26.89894042,4019.6,4019.4,2.48792481]
["bitfinex","ETHUSD",1758989866057,13.13018402,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989866216,13.13018402,4019.6,4019.5,2.71797162]
["bitfinex","ETHUSD",1758989866217,16.13018402,4019.6,4019.5,2.71797162]
["bitfinex","ETHUSD",1758989866423,12.18820402,4019.6,4019.5,2.71797162]
["bitfinex","ETHUSD",1758989866742,15.18820402,4019.6,4019.5,2.71797162]
["bitfinex","ETHUSD",1758989867056,14.72979602,4019.6,4019.5,3.16677162]
["bitfinex","ETHUSD",1758989867238,15.35312902,4019.6,4019.5,3.16677162]
["bitfinex","ETHUSD",1758989867472,15.35312902,4019.6,4019.5,2.71797162]
["bitfinex","ETHUSD",1758989868284,11.95418402,4019.6,4019.5,2.71797162]
["bitfinex","ETHUSD",1758989868691,3.0,4019.6,4019.5,3.16677162]
["bitfinex","ETHUSD",1758989869294,3.0,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989869497,32.40252502,4019.6,4019.2,4.177]
["bitfinex","ETHUSD",1758989869664,14.396985,4019.5,4019.4,2.48788356]
["bitfinex","ETHUSD",1758989869864,13.45192,4019.5,4019.4,2.48788356]
["bitfinex","ETHUSD",1758989870693,7.792916,4019.5,4019.4,2.48788356]
["bitfinex","ETHUSD",1758989870899,3.0,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989871062,6.198827,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989871267,3.0,4019.6,4019.5,2.71797162]
["bitfinex","ETHUSD",1758989871663,6.398,4019.6,4019.5,2.71797162]
["bitfinex","ETHUSD",1758989872205,6.8726,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989873297,6.553,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989874305,6.058,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989874510,3.0,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989874711,5.727492,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989875018,3.0,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989875214,3.0,4019.6,4019.5,2.71797162]
["bitfinex","ETHUSD",1758989875413,5.129739,4019.6,4019.5,3.16677162]
["bitfinex","ETHUSD",1758989876314,5.199895,4019.6,4019.5,3.16677162]
["bitfinex","ETHUSD",1758989876515,5.073895,4019.6,4019.5,3.16677162]
["bitfinex","ETHUSD",1758989876883,5.073895,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989877089,20.05272152,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989877420,24.22572152,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989878123,27.19420252,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989878619,26.95493352,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989878826,24.99296402,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989879027,23.19296402,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989880198,22.37632502,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989880630,21.95816602,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989880929,18.95816602,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989881117,21.42231002,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989881316,20.85199502,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758989882133,10.364617,4019.5,4019.1,0.124]
["bitfinex","ETHUSD",1758989882310,4.171,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758989882512,13.636037,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758989883399,18.904333,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758989883838,14.298093,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758989884205,12.906889,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1758989885602,12.906889,4019.4,4019.1,0.124]
["bitfinex","ETHUSD",1758989885809,8.95418402,4019.2,4018.3,0.2301]
["bitfinex","ETHUSD",1758989886108,0.124,4019.0,4018.8,2.48829862]
["bitfinex","ETHUSD",1758989886311,30.286771,4018.9,4018.8,2.48829862]
["bitfinex","ETHUSD",1758989886511,31.148094,4018.9,4018.8,2.48829862]
["bitfinex","ETHUSD",1758989886760,31.148094,4018.9,4018.3,2.48858844]
["bitfinex","ETHUSD",1758989886761,3.0,4018.8,4018.3,2.48858844]
["bitfinex","ETHUSD",1758989887063,13.47628402,4018.7,4018.3,2.48858844]
["bitfinex","ETHUSD",1758989887352,13.25018402,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758989887521,19.81608602,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758989887720,19.71948702,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758989887920,15.66770702,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758989888138,17.44470702,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758989888847,16.94620302,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758989889145,15.71020302,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758989889353,17.34120302,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758989889821,13.25018402,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758989890021,17.34120302,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758989890972,16.99220302,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758989891846,17.34120302,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758989892922,17.34189402,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1758989893253,16.99289402,4018.7,4018.3,0.2301]
["bitfinex","ETHUSD",1758989893447,16.99289402,4018.7,4018.5,2.48849073]
["bitfinex","ETHUSD",1758989893448,21.435125,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758989893625,22.110325,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758989894053,26.446347,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758989894771,25.570247,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758989895072,0.124,4018.5,4018.1,0.002]
["bitfinex","ETHUSD",1758989895247,4.17,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758989895447,16.064948,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758989895968,13.021956,4018.3,4018.1,2.49073569]
["bitfinex","ETHUSD",1758989896142,3.711448,4018.2,4018.1,2.49073845]
["bitfinex","ETHUSD",1758989896342,5.511448,4018.2,4018.1,2.49073845]
["bitfinex","ETHUSD",1758989896537,11.964463,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1758989896769,11.964463,4018.2,4018.1,2.49073845]
["bitfinex","ETHUSD",1758989897176,12.348387,4018.2,4018.1,2.49073845]
["bitfinex","ETHUSD",1758989897341,7.654156,4018.2,4018.1,2.49073845]
["bitfinex","ETHUSD",1758989897542,9.07818402,4018.3,4018.1,2.49073845]
["bitfinex","ETHUSD",1758989897543,7.293,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1758989897783,8.95418402,4019.2,4018.9,2.48822995]
["bitfinex","ETHUSD",1758989897972,3.0,4019.0,4018.7,2.48830574]
["bitfinex","ETHUSD",1758989898178,21.04530948,4018.9,4018.7,2.48830574]
["bitfinex","ETHUSD",1758989898481,7.169,4018.9,4018.8,2.72790496]
["bitfinex","ETHUSD",1758989898649,23.53818588,4018.9,4018.8,2.72790496]
["bitfinex","ETHUSD",1758989899057,23.53818588,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758989899369,23.53918588,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758989899581,28.58121688,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758989900389,28.348811,4018.9,4018.7,2.48831292]
["bitfinex","ETHUSD",1758989900695,7.435582,4018.8,4018.7,2.48831292]
["bitfinex","ETHUSD",1758989900847,3.902251,4018.8,4018.7,2.48831292]
["bitfinex","ETHUSD",1758989901151,3.902251,4018.8,4018.6,0.2396]
["bitfinex","ETHUSD",1758989901152,3.0,4018.7,4018.1,0.002]
["bitfinex","ETHUSD",1758989901361,11.95418402,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1758989901554,24.05277802,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1758989901759,24.72797802,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1758989902160,24.72797802,4018.2,4018.1,2.49073845]
["bitfinex","ETHUSD",1758989902590,23.62346681,4018.2,4018.1,2.49073845]
["bitfinex","ETHUSD",1758989902774,23.24167381,4018.2,4018.1,2.49073845]
["bitfinex","ETHUSD",1758989903083,7.178,4018.2,4018.1,2.49073845]
["bitfinex","ETHUSD",1758989903290,7.178,4018.2,4018.1,2.73033845]
["bitfinex","ETHUSD",1758989903495,3.0,4018.2,4018.1,3.17663845]
["bitfinex","ETHUSD",1758989903851,0.39033065,4018.8,4018.5,2.48849073]
["bitfinex","ETHUSD",1758989904186,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758989904382,0.001,4018.9,4018.8,3.17420496]
["bitfinex","ETHUSD",1758989904560,0.001,4018.9,4018.8,3.199088]
["bitfinex","ETHUSD",1758989905363,0.001,4018.9,4018.8,3.17420496]
["bitfinex","ETHUSD",1758989905564,0.001,4018.9,4018.8,4.40711122]
["bitfinex","ETHUSD",1758989906556,0.001,4018.9,4018.8,8.58811122]
["bitfinex","ETHUSD",1758989906872,0.001,4018.9,4018.8,7.35520496]
["bitfinex","ETHUSD",1758989907276,7.119941,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758989907477,7.119941,4018.9,4018.7,6.67034989]
["bitfinex","ETHUSD",1758989907478,7.464603,4018.8,4018.7,6.67034989]
["bitfinex","ETHUSD",1758989907682,0.2388,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758989907863,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758989908053,0.001,4018.9,4018.8,2.72790496]
["bitfinex","ETHUSD",1758989908492,0.001,4018.9,4018.8,6.67030496]
["bitfinex","ETHUSD",1758989908788,0.001,4018.9,4018.8,6.90990496]
["bitfinex","ETHUSD",1758989911076,0.001,4018.9,4018.8,7.03390496]
["bitfinex","ETHUSD",1758989912701,0.001,4018.9,4018.8,8.47706699]
["bitfinex","ETHUSD",1758989914971,0.001,4018.9,4018.8,8.03076699]
["bitfinex","ETHUSD",1758989915384,0.001,4018.9,4018.8,7.03390496]
["bitfinex","ETHUSD",1758989916503,0.001,4018.9,4018.8,6.79430496]
["bitfinex","ETHUSD",1758989919888,0.001,4018.9,4018.8,7.03750496]
["bitfinex","ETHUSD",1758989921510,0.001,4018.9,4018.8,7.49770496]
["bitfinex","ETHUSD",1758989921707,0.001,4018.9,4018.8,7.03750496]
["bitfinex","ETHUSD",1758989922215,0.001,4018.9,4018.8,6.79430496]
["bitfinex","ETHUSD",1758989922511,0.2353,4018.9,4018.8,6.79430496]
["bitfinex","ETHUSD",1758989923001,0.001,4018.9,4018.8,6.79430496]
["bitfinex","ETHUSD",1758989925504,0.001,4018.9,4018.8,7.03750496]
["bitfinex","ETHUSD",1758989925711,0.001,4018.9,4018.8,7.49770496]
["bitfinex","ETHUSD",1758989926136,0.001,4018.9,4018.8,7.03750496]
["bitfinex","ETHUSD",1758989926434,0.001,4018.9,4018.8,6.79430496]
["bitfinex","ETHUSD",1758989927228,0.001,4018.9,4018.8,7.03750496]
["bitfinex","ETHUSD",1758989928347,0.001,4018.9,4018.8,8.49631699]
["bitfinex","ETHUSD",1758989932424,0.001,4018.9,4018.8,9.28831699]
["bitfinex","ETHUSD",1758989932739,0.001,4018.9,4018.8,9.38808366]
["bitfinex","ETHUSD",1758989938142,0.001,4018.9,4018.8,9.37908366]
["bitfinex","ETHUSD",1758989938442,0.001,4018.9,4018.8,11.45208366]
["bitfinex","ETHUSD",1758989939452,0.001,4018.9,4018.8,5.20608366]
["bitfinex","ETHUSD",1758989939634,0.001,4018.9,4018.8,11.45108366]
["bitfinex","ETHUSD",1758989940536,0.001,4018.9,4018.8,5.20608366]
["bitfinex","ETHUSD",1758989940735,0.001,4018.9,4018.8,11.45108366]
["bitfinex","ETHUSD",1758989942951,0.001,4019.8,4018.8,8.9627787]
["bitfinex","ETHUSD",1758989943151,0.001,4019.8,4019.7,3.27974784]
["bitfinex","ETHUSD",1758989943451,0.001,4019.8,4019.7,9.54862531]
["bitfinex","ETHUSD",1758989943655,0.001,4019.8,4019.7,9.6235053]
["bitfinex","ETHUSD",1758989944827,0.001,4019.8,4019.7,8.73074784]
["bitfinex","ETHUSD",1758989944828,0.7035,4019.8,4019.7,8.73074784]
["bitfinex","ETHUSD",1758989946146,0.7035,4019.8,4019.7,6.65774784]
["bitfinex","ETHUSD",1758989946331,0.7035,4019.8,4019.7,7.80303518]
["bitfinex","ETHUSD",1758989946862,0.7035,4019.8,4019.7,6.65774784]
["bitfinex","ETHUSD",1758989948534,0.7035,4019.8,4019.7,6.65674784]
["bitfinex","ETHUSD",1758989949341,0.7035,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758989949764,18.75702381,4019.8,4019.7,6.65674784]
["bitfinex","ETHUSD",1758989949968,17.98231281,4019.8,4019.7,6.65674784]
["bitfinex","ETHUSD",1758989950266,0.7035,4019.8,4019.7,6.65674784]
["bitfinex","ETHUSD",1758989950637,0.7035,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758989950837,2.924851,4019.8,4019.7,6.65874784]
["bitfinex","ETHUSD",1758989951238,0.001,4019.8,4019.7,6.65874784]
["bitfinex","ETHUSD",1758989951438,0.001,4019.8,4019.7,7.57340896]
["bitfinex","ETHUSD",1758989951872,0.001,4019.8,4019.7,7.80520896]
["bitfinex","ETHUSD",1758989952074,0.001,4019.8,4019.7,7.57340896]
["bitfinex","ETHUSD",1758989953056,0.001,4019.8,4019.7,7.69740896]
["bitfinex","ETHUSD",1758989955583,0.001,4019.8,4019.7,6.78474784]
["bitfinex","ETHUSD",1758989955584,0.7235,4019.8,4019.7,6.78474784]
["bitfinex","ETHUSD",1758989956778,0.2505,4019.8,4019.7,6.78474784]
["bitfinex","ETHUSD",1758989956952,0.001,4019.8,4019.7,6.78474784]
["bitfinex","ETHUSD",1758989958050,0.2505,4019.8,4019.7,6.78474784]
["bitfinex","ETHUSD",1758989958647,0.001,4019.8,4019.7,6.78474784]
["bitfinex","ETHUSD",1758989960465,0.2505,4019.8,4019.7,6.78474784]
["bitfinex","ETHUSD",1758989961800,0.7235,4019.8,4019.7,6.78474784]
["bitfinex","ETHUSD",1758989962704,0.7235,4019.8,4019.7,2.61174784]
["bitfinex","ETHUSD",1758989962904,0.7235,4019.8,4019.7,6.78274784]
["bitfinex","ETHUSD",1758989969491,0.001,4019.8,4019.7,6.78274784]
["bitfinex","ETHUSD",1758989970003,0.2505,4019.8,4019.7,6.78274784]
["bitfinex","ETHUSD",1758989972223,0.001,4019.8,4019.7,6.78274784]
["bitfinex","ETHUSD",1758989972396,0.001,4019.8,4019.7,8.41948896]
["bitfinex","ETHUSD",1758989977290,0.001,4019.8,4019.7,6.78274784]
["bitfinex","ETHUSD",1758989977600,0.7235,4019.8,4019.7,6.77774784]
["bitfinex","ETHUSD",1758989980934,0.6883,4019.8,4019.7,2.61174784]
["bitfinex","ETHUSD",1758989981108,10.051968,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758989981309,11.0593648,4019.8,4019.7,6.65374784]
["bitfinex","ETHUSD",1758989981504,9.5266198,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758989982107,13.6620008,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758989982446,7.8042348,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758989983245,5.6782348,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758989983575,3.934717,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758989983844,4.455717,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758989985874,9.046292,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758989986109,0.001,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758989987848,0.001,4019.8,4019.7,2.71414784]
["bitfinex","ETHUSD",1758989988046,0.001,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758989989335,0.249,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758989989633,0.6883,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758989990869,2.7923,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758989993743,2.353,4019.8,4019.6,4.292]
["bitfinex","ETHUSD",1758989994063,6.136504,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989994367,6.136504,4019.7,4019.6,2.48976585]
["bitfinex","ETHUSD",1758989994572,5.612703,4019.7,4019.6,2.48976585]
["bitfinex","ETHUSD",1758989994744,5.134518,4019.7,4019.6,2.48976585]
["bitfinex","ETHUSD",1758989995066,5.92711674,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989995272,5.332008,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989996052,6.504331,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758989996454,6.504331,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758989996876,6.37843293,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758989997077,8.05690493,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758989997373,7.68244493,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758989998078,7.43657293,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758989998876,10.13272993,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758989999098,3.96863,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758989999293,8.334748,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758989999477,6.5659,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758989999673,6.28457,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758990000185,9.924511,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758990000501,9.924511,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990000701,9.924511,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758990001363,10.427577,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758990002006,8.367012,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758990002370,8.202361,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758990002577,7.781429,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758990003501,9.614804,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758990003666,7.166728,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758990003870,3.0,4019.7,4019.6,7.00020973]
["bitfinex","ETHUSD",1758990004179,3.0,4019.7,4019.6,7.43080973]
["bitfinex","ETHUSD",1758990007311,3.0,4019.7,4019.6,7.00020973]
["bitfinex","ETHUSD",1758990008300,3.0,4019.7,4019.6,7.45100973]
["bitfinex","ETHUSD",1758990008691,0.001,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758990008893,0.001,4019.8,4019.7,3.18982531]
["bitfinex","ETHUSD",1758990009596,0.001,4019.8,4019.7,3.28960094]
["bitfinex","ETHUSD",1758990009895,0.001,4019.8,4019.7,2.58752347]
["bitfinex","ETHUSD",1758990010687,8.045652,4019.8,4019.7,2.58752347]
["bitfinex","ETHUSD",1758990010886,8.2781065,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758990011093,7.8085065,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1758990011409,9.06115841,4019.8,4019.7,6.64674784]
["bitfinex","ETHUSD",1758990011575,6.86454641,4019.8,4019.7,6.64674784]
["bitfinex","ETHUSD",1758990011777,6.83986741,4019.8,4019.7,6.64674784]
["bitfinex","ETHUSD",1758990012799,6.76937241,4019.8,4019.7,6.64674784]
["bitfinex","ETHUSD",1758990013001,5.284266,4019.8,4019.7,6.64674784]
["bitfinex","ETHUSD",1758990013498,5.043366,4019.8,4019.7,6.64674784]
["bitfinex","ETHUSD",1758990013694,6.689251,4019.8,4019.7,6.64674784]
["bitfinex","ETHUSD",1758990013910,3.001,4019.8,4019.7,2.92144784]
["bitfinex","ETHUSD",1758990014087,0.001,4019.8,4019.7,3.18982531]
["bitfinex","ETHUSD",1758990015108,0.001,4019.8,4019.7,4.19607187]
["bitfinex","ETHUSD",1758990015687,0.001,4019.8,4019.7,4.2958475]
["bitfinex","ETHUSD",1758990017479,0.001,4019.8,4019.7,4.4198475]
["bitfinex","ETHUSD",1758990018474,0.001,4019.8,4019.7,5.2118475]
["bitfinex","ETHUSD",1758990018678,0.001,4019.8,4019.7,5.18697003]
["bitfinex","ETHUSD",1758990018914,0.001,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1758990019120,0.001,4020.1,4020.0,7.81165962]
["bitfinex","ETHUSD",1758990019275,0.001,4020.1,4020.0,8.463984]
["bitfinex","ETHUSD",1758990019780,0.001,4020.1,4020.0,8.56374371]
["bitfinex","ETHUSD",1758990021711,0.001,4020.1,4020.0,8.13004371]
["bitfinex","ETHUSD",1758990022793,0.001,4020.1,4020.0,3.72754371]
["bitfinex","ETHUSD",1758990022994,0.001,4020.1,4020.0,7.88554371]
["bitfinex","ETHUSD",1758990023317,0.001,4020.1,4020.0,8.56274371]
["bitfinex","ETHUSD",1758990023985,0.001,4020.1,4020.0,8.12904371]
["bitfinex","ETHUSD",1758990024382,0.001,4020.1,4020.0,8.56274371]
["bitfinex","ETHUSD",1758990025613,0.001,4020.1,4020.0,8.12904371]
["bitfinex","ETHUSD",1758990025815,0.001,4020.1,4020.0,7.88554371]
["bitfinex","ETHUSD",1758990026587,0.001,4020.1,4020.0,8.12904371]
["bitfinex","ETHUSD",1758990026920,0.001,4020.1,4020.0,8.56274371]
["bitfinex","ETHUSD",1758990030921,0.001,4020.1,4020.0,8.12904371]
["bitfinex","ETHUSD",1758990034535,0.001,4020.1,4020.0,8.56274371]
["bitfinex","ETHUSD",1758990034896,0.001,4020.1,4020.0,8.12904371]
["bitfinex","ETHUSD",1758990036926,0.001,4020.1,4020.0,8.56274371]
["bitfinex","ETHUSD",1758990038699,0.001,4020.1,4020.0,8.12904371]
["bitfinex","ETHUSD",1758990039412,0.001,4020.1,4020.0,8.56464371]
["bitfinex","ETHUSD",1758990040639,0.001,4020.1,4020.0,8.12904371]
["bitfinex","ETHUSD",1758990043006,1e-08,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758990043321,1e-08,4020.4,4020.3,6.79425032]
["bitfinex","ETHUSD",1758990043523,1e-08,4020.4,4020.3,7.43097656]
["bitfinex","ETHUSD",1758990043723,1e-08,4020.4,4020.3,7.53072731]
["bitfinex","ETHUSD",1758990044433,1e-08,4020.4,4020.3,8.32272731]
["bitfinex","ETHUSD",1758990044642,1e-08,4020.4,4020.3,10.55341492]
["bitfinex","ETHUSD",1758990052823,1e-08,4020.4,4020.3,10.11781492]
["bitfinex","ETHUSD",1758990053920,1e-08,4020.4,4020.3,10.55341492]
["bitfinex","ETHUSD",1758990055819,1e-08,4020.4,4020.3,13.55341492]
["bitfinex","ETHUSD",1758990060362,1e-08,4020.9,4020.8,3.27906725]
["bitfinex","ETHUSD",1758990060564,1e-08,4020.9,4020.8,9.53393792]
["bitfinex","ETHUSD",1758990060762,1e-08,4020.9,4020.8,9.50906725]
["bitfinex","ETHUSD",1758990060966,1e-08,4020.9,4020.8,10.17066725]
["bitfinex","ETHUSD",1758990061135,1e-08,4020.9,4020.8,10.27039612]
["bitfinex","ETHUSD",1758990061466,1e-08,4020.9,4020.8,11.28661794]
["bitfinex","ETHUSD",1758990062165,1e-08,4021.3,4021.2,3.27881985]
["bitfinex","ETHUSD",1758990062364,1e-08,4021.3,4021.2,7.46068804]
["bitfinex","ETHUSD",1758990062568,1e-08,4021.3,4021.2,7.43581985]
["bitfinex","ETHUSD",1758990062865,1e-08,4021.3,4021.2,9.95094657]
["bitfinex","ETHUSD",1758990065035,1e-08,4021.3,4021.2,16.46810665]
["bitfinex","ETHUSD",1758990065235,1e-08,4021.3,4021.2,18.76710665]
["bitfinex","ETHUSD",1758990065437,1e-08,4021.3,4021.2,19.20270665]
["bitfinex","ETHUSD",1758990067157,0.2317,4022.2,4021.9,2.48638703]
["bitfinex","ETHUSD",1758990067475,0.2317,4022.2,4021.9,6.64238703]
["bitfinex","ETHUSD",1758990067674,0.001,4022.2,4021.9,8.40811359]
["bitfinex","ETHUSD",1758990067972,0.001,4022.2,4021.9,9.11061359]
["bitfinex","ETHUSD",1758990068682,0.001,4022.7,4021.9,9.11061359]
["bitfinex","ETHUSD",1758990068683,0.232,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1758990068845,0.001,4022.7,4022.6,6.64195435]
["bitfinex","ETHUSD",1758990069043,0.6983,4022.7,4022.6,6.64195435]
["bitfinex","ETHUSD",1758990069377,0.6983,4022.7,4022.6,7.10825436]
["bitfinex","ETHUSD",1758990070298,0.6983,4022.7,4022.6,7.23225436]
["bitfinex","ETHUSD",1758990071773,0.001,4022.7,4022.6,0.124]
["bitfinex","ETHUSD",1758990071974,0.001,4022.7,4019.4,0.002]
["bitfinex","ETHUSD",1758990071975,0.90538365,4022.4,4019.4,0.002]
["bitfinex","ETHUSD",1758990072161,32.27178195,4022.6,4019.4,0.002]
["bitfinex","ETHUSD",1758990072162,3.0,4020.2,4019.9,0.7003]
["bitfinex","ETHUSD",1758990072365,26.847251,4020.2,4020.1,0.144]
["bitfinex","ETHUSD",1758990072577,2.26832263,4020.1,4019.8,0.124]
["bitfinex","ETHUSD",1758990072897,10.4114778,4020.0,4019.6,0.002]
["bitfinex","ETHUSD",1758990073092,3.33946225,4020.2,4019.6,0.002]
["bitfinex","ETHUSD",1758990073093,7.17976008,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990073402,15.70441908,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990073546,16.32695378,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990073751,16.11259278,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990074793,16.11259278,4019.7,4019.6,6.67480973]
["bitfinex","ETHUSD",1758990074794,0.2315377,4019.7,4019.6,6.67480973]
["bitfinex","ETHUSD",1758990075101,0.231,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1758990075281,3.0,4020.4,4020.0,6.67356218]
["bitfinex","ETHUSD",1758990075483,3.0,4020.1,4019.6,0.002]
["bitfinex","ETHUSD",1758990075814,10.17976008,4019.8,4019.7,6.67374784]
["bitfinex","ETHUSD",1758990076110,10.87706008,4019.8,4019.7,6.67374784]
["bitfinex","ETHUSD",1758990076971,15.24047008,4019.8,4019.7,4.186]
["bitfinex","ETHUSD",1758990077839,15.03940108,4019.8,4019.7,4.186]
["bitfinex","ETHUSD",1758990077978,14.65391708,4019.8,4019.7,4.186]
["bitfinex","ETHUSD",1758990078184,14.65391708,4019.8,4019.7,6.67374784]
["bitfinex","ETHUSD",1758990078700,14.17703308,4019.8,4019.7,4.186]
["bitfinex","ETHUSD",1758990078900,14.17703308,4019.8,4019.7,6.67374784]
["bitfinex","ETHUSD",1758990079368,14.17703308,4019.8,4019.7,4.186]
["bitfinex","ETHUSD",1758990080002,14.17703308,4019.8,4019.7,6.67374784]
["bitfinex","ETHUSD",1758990080773,14.17703308,4019.8,4019.7,4.186]
["bitfinex","ETHUSD",1758990080978,14.17703308,4019.8,4019.7,6.67374784]
["bitfinex","ETHUSD",1758990081207,15.63375587,4019.8,4019.7,4.186]
["bitfinex","ETHUSD",1758990081404,18.44854787,4019.8,4019.7,4.186]
["bitfinex","ETHUSD",1758990082383,18.61770287,4019.8,4019.7,4.186]
["bitfinex","ETHUSD",1758990082714,18.61770287,4019.8,4019.7,6.67374784]
["bitfinex","ETHUSD",1758990084705,18.05896287,4019.8,4019.7,6.67374784]
["bitfinex","ETHUSD",1758990084884,18.08345087,4019.8,4019.7,6.67374784]
["bitfinex","ETHUSD",1758990085193,18.08345087,4019.8,4019.7,4.186]
["bitfinex","ETHUSD",1758990085782,22.51834187,4019.8,4019.7,4.186]
["bitfinex","ETHUSD",1758990086179,22.27907287,4019.8,4019.7,4.186]
["bitfinex","ETHUSD",1758990086585,15.09931279,4019.8,4019.7,4.186]
["bitfinex","ETHUSD",1758990086981,15.69001879,4019.8,4019.7,4.186]
["bitfinex","ETHUSD",1758990087518,15.69001879,4019.8,4019.6,0.002]
["bitfinex","ETHUSD",1758990087519,3.0,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990087718,40.1107729,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990087920,34.4268689,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990088122,34.6303709,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990088328,34.3141329,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990088624,31.3141329,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990088824,31.70436253,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990089123,41.60859453,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990089486,44.09634237,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990089690,41.60859453,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990090027,47.09634237,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990090319,44.60859453,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990091100,47.09634237,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990091318,47.70348664,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990092103,47.3266804,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990092426,44.83893256,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990093722,51.09193256,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990094227,21.09193256,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990094431,51.09193256,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990098003,27.98019254,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990098323,29.24066403,4019.7,4019.6,3.15180973]
["bitfinex","ETHUSD",1758990098507,35.62050703,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758990099016,35.62050703,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990099514,37.63583803,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990099715,38.10063803,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990101332,38.56084641,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990101635,41.54380866,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990101804,41.07900866,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990103140,41.07900866,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758990103437,41.07900866,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990103746,40.85250866,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758990104334,40.85250866,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990105036,41.07900866,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990105660,11.07900866,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990105865,41.07900866,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990106169,41.54380866,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990106732,41.07900866,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990107274,40.68877476,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990107443,41.35207893,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758990107644,41.35207893,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758990108231,41.12557893,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758990108551,34.42841668,4019.7,4019.6,2.48980973]
["bitfinex","ETHUSD",1758990108756,0.001,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1758990109059,0.001,4019.9,4019.8,2.5125628]
["bitfinex","ETHUSD",1758990109262,0.001,4019.9,4019.8,3.1745628]
["bitfinex","ETHUSD",1758990113340,0.001,4019.9,4019.8,3.14968595]
["bitfinex","ETHUSD",1758990113535,0.001,4019.9,4019.8,4.13113552]
["bitfinex","ETHUSD",1758990114452,0.001,4019.9,4019.8,4.15601237]
["bitfinex","ETHUSD",1758990115267,0.001,4019.9,4019.8,4.13113552]
["bitfinex","ETHUSD",1758990116768,0.001,4019.9,4019.8,4.15601237]
["bitfinex","ETHUSD",1758990116937,0.001,4019.9,4019.8,8.33201237]
["bitfinex","ETHUSD",1758990117137,0.001,4019.9,4019.8,8.30713552]
["bitfinex","ETHUSD",1758990118871,0.001,4019.9,4019.8,8.43113552]
["bitfinex","ETHUSD",1758990120777,0.001,4019.9,4019.8,20.12419854]
["bitfinex","ETHUSD",1758990121777,0.02,4021.9,4021.7,2.48651067]
["bitfinex","ETHUSD",1758990122164,0.02,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758990122366,0.02,4021.9,4021.8,2.51131333]
["bitfinex","ETHUSD",1758990122674,0.02,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758990123083,0.02,4021.9,4021.8,6.66944885]
["bitfinex","ETHUSD",1758990124077,0.02,4021.9,4019.9,3.0]
["bitfinex","ETHUSD",1758990124285,9.523094,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1758990124583,7.107491,4021.8,4021.7,4.93251067]
["bitfinex","ETHUSD",1758990124788,5.285686,4021.8,4021.7,4.93251067]
["bitfinex","ETHUSD",1758990125288,3.0,4021.8,4021.7,4.93251067]
["bitfinex","ETHUSD",1758990130770,3.0,4021.8,4021.7,5.05651067]
["bitfinex","ETHUSD",1758990133093,0.021,4021.9,4021.8,3.27844885]
["bitfinex","ETHUSD",1758990133391,0.021,4021.9,4021.8,3.96144885]
["bitfinex","ETHUSD",1758990133691,1e-08,4021.9,4021.8,3.96144885]
["bitfinex","ETHUSD",1758990133874,1e-08,4021.9,4021.8,3.98631333]
["bitfinex","ETHUSD",1758990134665,1e-08,4021.9,4021.8,3.96144885]
["bitfinex","ETHUSD",1758990134864,1e-08,4021.9,4021.8,5.17921999]
["bitfinex","ETHUSD",1758990143202,1e-08,4021.9,4021.8,5.30321999]
["bitfinex","ETHUSD",1758990144812,1e-08,4021.9,4021.8,4.62021999]
["bitfinex","ETHUSD",1758990146210,1e-08,4021.9,4021.8,5.30321999]
["bitfinex","ETHUSD",1758990153323,1e-08,4021.9,4021.8,5.17921999]
["bitfinex","ETHUSD",1758990154539,1e-08,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1758990154721,1e-08,4023.0,4022.9,6.68162665]
["bitfinex","ETHUSD",1758990155025,1e-08,4023.0,4022.9,7.05716197]
["bitfinex","ETHUSD",1758990156694,1e-08,4023.0,4022.9,8.08266197]
["bitfinex","ETHUSD",1758990156913,1e-08,4023.0,4022.9,8.53216197]
["bitfinex","ETHUSD",1758990163244,1e-08,4023.0,4022.9,8.65616197]
["bitfinex","ETHUSD",1758990166765,1e-08,4023.0,4022.9,11.65616197]
["bitfinex","ETHUSD",1758990167048,1e-08,4023.0,4022.9,11.63756197]
["bitfinex","ETHUSD",1758990167271,0.68060001,4023.0,4022.9,5.48576897]
["bitfinex","ETHUSD",1758990167544,0.68060001,4023.0,4022.9,6.65576897]
["bitfinex","ETHUSD",1758990168838,1e-08,4023.0,4022.9,7.44776897]
["bitfinex","ETHUSD",1758990169037,1e-08,4023.0,4022.9,7.87866897]
["bitfinex","ETHUSD",1758990169214,1e-08,4023.0,4022.9,9.15032059]
["bitfinex","ETHUSD",1758990169753,1e-08,4023.0,4022.9,12.15032059]
["bitfinex","ETHUSD",1758990170613,1e-08,4023.0,4022.9,9.15032059]
["bitfinex","ETHUSD",1758990175147,0.4312,4023.7,4022.9,9.15032059]
["bitfinex","ETHUSD",1758990175148,0.38987127,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1758990175499,0.02,4024.9,4024.2,2.48496595]
["bitfinex","ETHUSD",1758990175500,0.02,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1758990175618,0.02,4024.9,4024.8,6.6625955]
["bitfinex","ETHUSD",1758990175817,0.7006,4024.9,4024.8,6.6625955]
["bitfinex","ETHUSD",1758990176951,6.162172,4024.9,4024.8,6.6625955]
["bitfinex","ETHUSD",1758990177147,6.663818,4024.9,4024.8,6.7865955]
["bitfinex","ETHUSD",1758990177351,3.7006,4024.9,4024.8,6.7865955]
["bitfinex","ETHUSD",1758990177648,5.886818,4024.9,4024.8,6.7865955]
["bitfinex","ETHUSD",1758990177842,3.7006,4024.9,4024.8,6.7865955]
["bitfinex","ETHUSD",1758990178852,3.021,4024.9,4024.8,7.71372255]
["bitfinex","ETHUSD",1758990179422,3.4522,4024.9,4024.8,7.71372255]
["bitfinex","ETHUSD",1758990179623,3.7016,4024.9,4024.8,7.71372255]
["bitfinex","ETHUSD",1758990180057,3.7016,4024.9,4024.8,6.7865955]
["bitfinex","ETHUSD",1758990180357,10.166328,4024.9,4024.8,6.7845955]
["bitfinex","ETHUSD",1758990180657,10.8745155,4024.9,4024.8,6.7845955]
["bitfinex","ETHUSD",1758990184959,3.7016,4024.9,4024.8,6.7845955]
["bitfinex","ETHUSD",1758990185940,12.374391,4024.9,4024.8,6.7845955]
["bitfinex","ETHUSD",1758990186146,7.678185,4024.9,4024.8,6.7845955]
["bitfinex","ETHUSD",1758990186759,5.7456,4024.9,4024.8,6.7845955]
["bitfinex","ETHUSD",1758990186941,6.041931,4024.9,4024.8,6.7845955]
["bitfinex","ETHUSD",1758990188254,3.7016,4024.9,4024.8,6.7815955]
["bitfinex","ETHUSD",1758990188465,7.564117,4024.9,4024.8,6.7815955]
["bitfinex","ETHUSD",1758990188648,7.231843,4024.9,4024.8,6.7815955]
["bitfinex","ETHUSD",1758990189364,10.948732,4024.9,4024.8,6.7815955]
["bitfinex","ETHUSD",1758990189664,9.208112,4024.9,4024.8,6.7815955]
["bitfinex","ETHUSD",1758990190370,10.516473,4024.9,4024.8,6.7815955]
["bitfinex","ETHUSD",1758990190764,9.516473,4024.9,4024.8,6.7815955]
["bitfinex","ETHUSD",1758990191331,3.7016,4024.9,4024.8,2.6085955]
["bitfinex","ETHUSD",1758990191550,11.570473,4024.9,4024.8,6.7795955]
["bitfinex","ETHUSD",1758990191743,9.680473,4024.9,4024.8,6.7795955]
["bitfinex","ETHUSD",1758990192059,6.858476,4024.9,4024.8,6.7795955]
["bitfinex","ETHUSD",1758990192436,6.859884,4024.9,4024.8,6.7795955]
["bitfinex","ETHUSD",1758990193565,9.766925,4024.9,4024.8,6.7795955]
["bitfinex","ETHUSD",1758990193983,9.766925,4024.9,4024.8,4.295]
["bitfinex","ETHUSD",1758990194143,9.766925,4024.9,4024.1,2.071]
["bitfinex","ETHUSD",1758990194144,3.0,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990194326,19.1594895,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990194531,17.6028665,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990194756,16.8331365,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990195665,17.4947625,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990195863,5.651877,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990196061,5.144674,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990196249,5.240264,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990196653,5.589264,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990199778,8.287392,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990200161,8.759392,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990200680,8.988192,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990200980,18.794599,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990201173,19.33093181,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990201378,19.58674281,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990201873,17.08758881,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990202046,16.83177781,4024.8,4024.7,6.65565044]
["bitfinex","ETHUSD",1758990203375,17.08458981,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990204170,16.83398081,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990204380,17.06708316,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990205278,15.91250916,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990205482,14.48850216,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990205704,14.25970216,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990206406,13.75395116,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990206593,22.68475174,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990207373,12.70023574,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990207573,22.68475174,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990207906,22.68478216,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990208389,12.70026616,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990208705,22.68478216,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990209608,22.85678216,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990209797,12.70026616,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990209995,22.85678216,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990211007,22.85594816,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990211774,12.70026616,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990211974,22.85594816,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990212370,16.50617616,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990212576,12.70026616,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990214074,12.70126616,4024.8,4024.7,6.65165044]
["bitfinex","ETHUSD",1758990217503,12.70126616,4024.8,4024.7,7.34775044]
["bitfinex","ETHUSD",1758990217504,0.53733281,4024.8,4024.7,7.34775044]
["bitfinex","ETHUSD",1758990217903,0.53733281,4024.8,4024.7,7.47175044]
["bitfinex","ETHUSD",1758990220010,0.001,4024.8,4024.7,7.47175044]
["bitfinex","ETHUSD",1758990226323,0.001,4024.8,4024.7,7.46165044]
["bitfinex","ETHUSD",1758990226502,0.001,4024.8,4024.7,8.45629261]
["bitfinex","ETHUSD",1758990229937,0.001,4024.8,4024.7,7.46165044]
["bitfinex","ETHUSD",1758990230112,0.001,4024.8,4024.7,7.00955044]
["bitfinex","ETHUSD",1758990230746,0.001,4024.8,4024.7,7.46165044]
["bitfinex","ETHUSD",1758990239018,0.001,4024.8,4024.7,7.00955044]
["bitfinex","ETHUSD",1758990239240,0.001,4024.8,4024.7,6.77565044]
["bitfinex","ETHUSD",1758990239447,0.6941,4024.8,4024.7,4.291]
["bitfinex","ETHUSD",1758990239650,3.364647,4024.8,4024.7,6.77565724]
["bitfinex","ETHUSD",1758990240454,10.018627,4024.8,4024.7,6.77565724]
["bitfinex","ETHUSD",1758990240655,3.0,4024.7,4024.0,2.48508946]
["bitfinex","ETHUSD",1758990240952,3.0,4024.5,4024.3,2.48488565]
["bitfinex","ETHUSD",1758990241151,5.500515,4024.4,4024.2,2.48494521]
["bitfinex","ETHUSD",1758990241352,2.425327,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758990241661,3.0,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758990241855,8.50777477,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758990242154,9.20087477,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758990242517,4.59412,4024.4,4024.3,2.48488356]
["bitfinex","ETHUSD",1758990242716,5.28722,4024.4,4024.3,2.48488356]
["bitfinex","ETHUSD",1758990243177,3.648234,4024.4,4024.3,2.48488356]
["bitfinex","ETHUSD",1758990243382,2.495092,4024.4,4024.3,2.48488356]
["bitfinex","ETHUSD",1758990243568,3.0,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758990243749,9.270653,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758990244194,9.85852025,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1758990244790,14.64704169,4024.5,4024.3,4.16]
["bitfinex","ETHUSD",1758990245003,21.28075244,4024.4,4024.3,4.16]
["bitfinex","ETHUSD",1758990245202,18.96493844,4024.4,4024.3,6.6449042]
["bitfinex","ETHUSD",1758990245400,16.04865044,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758990245577,14.79665044,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1758990246653,14.79665044,4024.4,4024.1,0.124]
["bitfinex","ETHUSD",1758990246654,25.321009,4024.3,4024.1,0.124]
["bitfinex","ETHUSD",1758990246912,25.321009,4024.3,4023.9,0.002]
["bitfinex","ETHUSD",1758990246913,24.236244,4024.1,4023.9,0.002]
["bitfinex","ETHUSD",1758990247077,13.143777,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990247286,10.233842,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990247499,9.592364,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990247670,7.702364,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990248081,7.503283,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990248279,3.0,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990249069,9.32061038,4024.2,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990249429,6.240331,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758990249760,6.959031,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758990249961,5.069031,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758990250174,4.692031,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1758990250396,12.32061038,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758990252930,14.98851138,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758990253127,3.0,4024.1,4024.0,6.64506984]
["bitfinex","ETHUSD",1758990253334,5.482653,4024.1,4024.0,6.64506984]
["bitfinex","ETHUSD",1758990255938,0.3898098,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758990256229,3.3898098,4024.2,4024.1,3.1876277]
["bitfinex","ETHUSD",1758990257138,5.5334538,4024.2,4024.1,2.7240277]
["bitfinex","ETHUSD",1758990257429,3.0,4024.2,4024.1,2.7240277]
["bitfinex","ETHUSD",1758990262345,3.0,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758990264052,3.001,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758990267077,0.001,4024.2,4024.1,3.85918569]
["bitfinex","ETHUSD",1758990267572,0.001,4024.2,4024.1,3.83433542]
["bitfinex","ETHUSD",1758990271338,0.001,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758990271660,0.2452,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758990271841,0.001,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758990272471,7.88724099,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758990272771,7.88724099,4024.2,4024.1,6.6440277]
["bitfinex","ETHUSD",1758990275352,7.41274099,4024.2,4024.1,6.6440277]
["bitfinex","ETHUSD",1758990275551,7.16854099,4024.2,4024.1,6.6440277]
["bitfinex","ETHUSD",1758990279799,9.70622499,4024.2,4024.1,6.6440277]
["bitfinex","ETHUSD",1758990280359,10.16962499,4024.2,4024.1,6.6440277]
["bitfinex","ETHUSD",1758990280927,23.24303199,4024.2,4024.1,6.6440277]
["bitfinex","ETHUSD",1758990281246,14.47178799,4024.2,4024.1,6.6440277]
["bitfinex","ETHUSD",1758990281445,14.47178799,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758990281625,14.47178799,4024.2,4024.1,6.6440277]
["bitfinex","ETHUSD",1758990281940,11.10951899,4024.2,4024.1,6.6440277]
["bitfinex","ETHUSD",1758990282321,9.47678499,4024.2,4024.1,6.6440277]
["bitfinex","ETHUSD",1758990282900,7.16854099,4024.2,4024.1,6.6440277]
["bitfinex","ETHUSD",1758990284430,7.16854099,4024.2,4024.1,6.8715277]
["bitfinex","ETHUSD",1758990284666,0.001,4024.2,4024.1,6.6440277]
["bitfinex","ETHUSD",1758990284870,0.001,4024.2,4024.1,6.8715277]
["bitfinex","ETHUSD",1758990285549,0.001,4024.2,4024.1,6.6440277]
["bitfinex","ETHUSD",1758990287333,0.001,4024.2,4024.1,6.8715277]
["bitfinex","ETHUSD",1758990288864,0.001,4024.2,4024.1,6.6440277]
["bitfinex","ETHUSD",1758990290158,0.001,4024.2,4024.1,7.3299277]
["bitfinex","ETHUSD",1758990290893,0.001,4024.2,4024.1,6.6440277]
["bitfinex","ETHUSD",1758990291038,0.001,4024.2,4024.1,7.3299277]
["bitfinex","ETHUSD",1758990291855,0.001,4024.2,4024.1,6.8715277]
["bitfinex","ETHUSD",1758990292390,0.001,4024.2,4024.1,6.6430277]
["bitfinex","ETHUSD",1758990293199,0.001,4024.2,4024.1,6.8705277]
["bitfinex","ETHUSD",1758990293584,0.001,4024.2,4024.1,6.6430277]
["bitfinex","ETHUSD",1758990294202,0.001,4024.2,4024.1,6.8705277]
["bitfinex","ETHUSD",1758990294985,0.001,4024.2,4024.1,6.6430277]
["bitfinex","ETHUSD",1758990298889,0.2308,4024.2,4024.1,6.6430277]
["bitfinex","ETHUSD",1758990299103,0.001,4024.2,4024.1,6.6430277]
["bitfinex","ETHUSD",1758990299639,0.6942,4024.2,4024.1,6.6430277]
["bitfinex","ETHUSD",1758990299846,14.086147,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758990299999,18.4475818,4024.2,4024.1,6.6430277]
["bitfinex","ETHUSD",1758990300199,18.38502713,4024.2,4024.1,6.6430277]
["bitfinex","ETHUSD",1758990301203,5.91891733,4024.2,4024.1,6.6430277]
["bitfinex","ETHUSD",1758990301402,5.62966033,4024.2,4024.1,6.6430277]
["bitfinex","ETHUSD",1758990301623,5.092215,4024.2,4024.1,6.6430277]
["bitfinex","ETHUSD",1758990302014,5.62968033,4024.2,4024.1,6.6430277]
["bitfinex","ETHUSD",1758990302731,8.62968033,4024.2,4023.9,0.002]
["bitfinex","ETHUSD",1758990302930,7.16754099,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990303135,29.88372046,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990303332,29.21276569,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990303637,29.90596569,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990303845,25.83282669,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990304046,24.75113068,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990304836,10.44448068,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990305230,13.79939069,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990305435,0.7707597,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990305634,0.7707597,4024.0,4023.9,3.17305122]
["bitfinex","ETHUSD",1758990307956,0.7707597,4024.0,4023.9,3.17685122]
["bitfinex","ETHUSD",1758990308123,0.001,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758990308325,0.77069176,4024.2,4024.1,6.6430277]
["bitfinex","ETHUSD",1758990308555,0.77069176,4024.2,4024.1,7.3047277]
["bitfinex","ETHUSD",1758990308925,0.7706888,4024.2,4024.1,6.8684277]
["bitfinex","ETHUSD",1758990310659,0.23395552,4024.2,4024.1,7.3047277]
["bitfinex","ETHUSD",1758990311573,0.001,4024.2,4024.1,7.3047277]
["bitfinex","ETHUSD",1758990312228,0.001,4024.2,4024.1,6.6430277]
["bitfinex","ETHUSD",1758990312429,0.001,4024.2,4024.1,8.23014559]
["bitfinex","ETHUSD",1758990312965,0.001,4024.2,4024.1,8.97763309]
["bitfinex","ETHUSD",1758990327773,0.001,4024.2,4024.1,3.2325152]
["bitfinex","ETHUSD",1758990327986,0.6853,4024.2,4024.1,7.3885152]
["bitfinex","ETHUSD",1758990328651,6.120338,4024.2,4024.1,7.3885152]
["bitfinex","ETHUSD",1758990328852,13.704875,4024.2,4024.1,3.2325152]
["bitfinex","ETHUSD",1758990329096,21.64606014,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758990329266,21.74178614,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1758990329451,21.74178614,4024.2,4024.0,2.48506979]
["bitfinex","ETHUSD",1758990329652,15.933152,4024.1,4024.0,2.48506979]
["bitfinex","ETHUSD",1758990329990,11.949729,4024.1,4024.0,2.48506979]
["bitfinex","ETHUSD",1758990330380,15.91579698,4024.1,4024.0,2.48506979]
["bitfinex","ETHUSD",1758990330586,15.91579698,4024.1,4023.9,6.6431311]
["bitfinex","ETHUSD",1758990330914,9.290423,4024.0,4023.9,6.64315122]
["bitfinex","ETHUSD",1758990331095,7.837814,4024.0,4023.9,6.64315122]
["bitfinex","ETHUSD",1758990331260,7.383814,4024.0,4023.9,6.64315122]
["bitfinex","ETHUSD",1758990331459,10.837814,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990331661,11.9729022,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990331859,16.6048312,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990332078,16.6048312,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990332392,15.4234482,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990333098,24.39770279,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990333296,15.68282479,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990334077,16.76676579,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990335096,35.58851179,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990335268,35.04168779,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990335468,29.62966979,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990336095,35.58851179,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990336658,38.07360125,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990337062,31.10797579,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990337274,30.10797579,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990338084,25.94152179,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990339016,26.58809579,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990339799,26.97793402,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990339994,5.97835002,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990340204,33.73380202,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990340604,37.88980202,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990341084,40.13435002,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990342895,34.88976202,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990343124,39.04988102,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990343622,35.37851602,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990344326,39.01838602,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990345099,10.13435002,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990345300,40.13435002,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990346411,39.74451179,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990346604,38.13666179,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990346831,36.28514279,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990347000,34.48963079,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990347330,34.84842879,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990347915,34.84942879,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990348318,39.74551179,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990349260,36.47126979,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990349717,36.86111589,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990350345,37.08706589,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990351054,35.64385689,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990351220,18.88973489,4024.0,4023.9,0.7226]
["bitfinex","ETHUSD",1758990351548,23.16973489,4024.0,4023.9,3.20775122]
["bitfinex","ETHUSD",1758990351711,23.16973489,4024.0,4023.9,2.73465122]
["bitfinex","ETHUSD",1758990352234,27.70436491,4024.0,4023.9,2.73465122]
["bitfinex","ETHUSD",1758990352440,27.37174191,4024.0,4023.9,3.20775122]
["bitfinex","ETHUSD",1758990353246,9.57487756,4024.0,4023.9,3.20775122]
["bitfinex","ETHUSD",1758990353741,9.57487756,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990353742,26.74659356,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990353942,30.14354856,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990354143,28.40842756,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990354332,28.27439956,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990354528,23.78024456,4024.0,4023.9,0.2495]
["bitfinex","ETHUSD",1758990354736,23.78024456,4024.0,4023.9,2.73465122]
["bitfinex","ETHUSD",1758990355122,23.78024456,4024.0,4023.9,0.2495]
["bitfinex","ETHUSD",1758990355322,30.17365356,4024.0,4023.9,0.2495]
["bitfinex","ETHUSD",1758990355605,26.93647456,4024.0,4023.9,0.2495]
["bitfinex","ETHUSD",1758990355808,19.93348356,4024.0,4023.9,2.73465122]
["bitfinex","ETHUSD",1758990356038,22.69550336,4024.0,4023.9,3.20775122]
["bitfinex","ETHUSD",1758990356443,25.15318936,4024.0,4023.9,3.20775122]
["bitfinex","ETHUSD",1758990357128,25.15318936,4024.0,4023.9,0.7226]
["bitfinex","ETHUSD",1758990357330,34.24908236,4024.0,4023.9,0.7226]
["bitfinex","ETHUSD",1758990357537,29.45691136,4024.0,4023.9,0.2495]
["bitfinex","ETHUSD",1758990357723,28.22050836,4024.0,4023.9,0.2495]
["bitfinex","ETHUSD",1758990358037,28.22050836,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990358038,30.73867061,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990358444,35.78569361,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990358639,31.36032861,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990358842,29.47032861,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990359166,38.40202212,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990359448,27.55735561,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990359749,24.40314336,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990359952,21.94614336,4024.0,4023.9,0.2495]
["bitfinex","ETHUSD",1758990360456,25.75331036,4024.0,4023.9,0.2495]
["bitfinex","ETHUSD",1758990360758,25.75331036,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990361330,26.42426513,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990361527,29.58346613,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990361851,29.25885413,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990362056,26.57854113,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990362350,26.57854113,4024.0,4023.9,0.2495]
["bitfinex","ETHUSD",1758990362559,27.43648413,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990362758,29.95464638,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990363526,31.84023938,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990363856,31.49123938,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990364540,24.92713238,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990364869,24.92713238,4024.0,4023.9,0.2495]
["bitfinex","ETHUSD",1758990365648,28.84306138,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990365857,28.47334738,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990366063,23.51859013,4024.0,4023.9,0.2495]
["bitfinex","ETHUSD",1758990366759,23.86021113,4024.0,4023.9,0.2495]
["bitfinex","ETHUSD",1758990367063,23.86021113,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990367646,9.11074413,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990368049,26.18312113,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990368458,25.88267613,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990368835,25.87629313,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990369767,9.11074413,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990370261,23.92071213,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990370852,9.11074413,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990371058,8.43978936,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990371259,28.07968536,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990371661,26.18968536,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990371850,8.43978936,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990372050,25.89052736,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990373045,26.41742736,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990373459,27.08838213,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990373665,30.27834438,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990373852,29.84034438,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990374052,32.41225238,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990374264,32.13779638,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990374996,11.86270638,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990375151,34.33779638,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990375483,34.86599638,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990376156,36.37880338,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990376388,36.11422638,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990376887,35.77337938,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990377088,35.51422638,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990377263,35.86641238,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990377467,33.47697338,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990377659,32.91199638,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990378184,32.19284038,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990378379,29.39383413,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990379200,29.75785413,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990379691,29.39383413,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990379987,20.32067713,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990380293,17.34038036,4024.0,4023.9,3.20235122]
["bitfinex","ETHUSD",1758990381188,21.01815213,4024.0,4023.9,3.20235122]
["bitfinex","ETHUSD",1758990381388,20.23215213,4024.0,4023.9,3.20235122]
["bitfinex","ETHUSD",1758990381752,20.23215213,4024.0,4023.9,0.7172]
["bitfinex","ETHUSD",1758990382152,23.10251613,4024.0,4023.9,0.7172]
["bitfinex","ETHUSD",1758990382393,23.10251613,4024.0,4023.9,0.2443]
["bitfinex","ETHUSD",1758990382394,22.80635213,4024.0,4023.9,0.2443]
["bitfinex","ETHUSD",1758990382590,22.80635213,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990383299,34.43140913,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990383463,31.53110213,4024.0,4023.9,2.72945122]
["bitfinex","ETHUSD",1758990383789,11.51997013,4024.0,4023.9,2.72945122]
["bitfinex","ETHUSD",1758990383961,13.11707136,4024.0,4023.9,3.20235122]
["bitfinex","ETHUSD",1758990384157,4.15978936,4024.0,4023.9,3.20235122]
["bitfinex","ETHUSD",1758990384362,4.15978936,4024.0,4023.9,3.77111347]
["bitfinex","ETHUSD",1758990384562,3.76994326,4024.0,4023.9,3.77111347]
["bitfinex","ETHUSD",1758990386989,0.76994326,4024.0,4023.9,3.77111347]
["bitfinex","ETHUSD",1758990387162,0.53735361,4024.0,4023.9,3.77111347]
["bitfinex","ETHUSD",1758990388096,0.001,4024.0,4023.9,3.77111347]
["bitfinex","ETHUSD",1758990390509,0.001,4024.0,4023.9,4.51866803]
["bitfinex","ETHUSD",1758990393014,0.001,4024.0,4023.9,8.67166803]
["bitfinex","ETHUSD",1758990404298,0.001,4024.0,4023.9,3.80346803]
["bitfinex","ETHUSD",1758990404495,0.001,4024.0,4023.9,7.38670578]
["bitfinex","ETHUSD",1758990404926,0.001,4024.0,4023.9,7.63220578]
["bitfinex","ETHUSD",1758990405826,0.001,4024.0,4023.9,7.38670578]
["bitfinex","ETHUSD",1758990406131,0.001,4024.0,4023.9,8.08890578]
["bitfinex","ETHUSD",1758990410904,0.001,4024.0,4023.9,8.21290578]
["bitfinex","ETHUSD",1758990411138,0.001,4024.0,4023.9,9.28272348]
["bitfinex","ETHUSD",1758990417143,0.001,4024.0,4023.9,8.58052348]
["bitfinex","ETHUSD",1758990419143,0.001,4024.0,4023.9,4.42852348]
["bitfinex","ETHUSD",1758990419347,0.686,4024.0,4023.9,7.50970578]
["bitfinex","ETHUSD",1758990419930,0.236,4024.0,4023.9,7.50970578]
["bitfinex","ETHUSD",1758990420247,0.686,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990421247,0.53810159,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990421438,6.24575859,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990422222,4.257256,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990422632,3.736256,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990422831,3.12929,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990423254,0.686,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990423576,2.83179,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990423754,3.873761,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990426051,2.935823,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990426226,0.686,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990426431,3.259951,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990426729,4.366951,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990427163,3.259951,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990427458,0.686,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990427960,3.730951,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990429058,3.373562,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990429260,2.393055,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990429443,2.158055,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990430161,2.400255,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990432643,2.158055,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990433245,16.084334,4024.0,4023.9,3.23470578]
["bitfinex","ETHUSD",1758990433433,19.13903547,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990433934,10.77515547,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990434346,8.27274822,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990435281,0.2432,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990435649,3.340689,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990436080,2.689561,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990436285,3.367373,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990438394,3.595658,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990439486,3.970658,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990440586,4.769781,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990441185,5.213381,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990441483,5.98281144,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990441791,1.45623044,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990441949,0.77975346,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990442156,8.61014346,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990442781,7.85990446,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990442986,7.323351,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990443188,6.948351,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990443363,6.148445,4024.0,4023.9,2.71815122]
["bitfinex","ETHUSD",1758990443691,6.148445,4024.0,4023.9,3.90722068]
["bitfinex","ETHUSD",1758990443894,6.113537,4024.0,4023.9,3.90722068]
["bitfinex","ETHUSD",1758990445963,5.879537,4024.0,4023.9,3.90722068]
["bitfinex","ETHUSD",1758990447497,5.879537,4024.0,4023.9,3.46572068]
["bitfinex","ETHUSD",1758990447863,0.001,4024.0,4023.9,3.46572068]
["bitfinex","ETHUSD",1758990448269,5.879537,4024.0,4023.9,3.46572068]
["bitfinex","ETHUSD",1758990449215,6.41623227,4024.0,4023.9,3.46572068]
["bitfinex","ETHUSD",1758990450787,5.91410827,4024.0,4023.9,3.90722068]
["bitfinex","ETHUSD",1758990452377,5.91333027,4024.0,4023.9,3.90722068]
["bitfinex","ETHUSD",1758990453312,5.11333027,4024.0,4023.9,3.90722068]
["bitfinex","ETHUSD",1758990454309,5.09815127,4024.0,4023.9,3.90722068]
["bitfinex","ETHUSD",1758990454472,0.53769527,4024.0,4023.9,3.90722068]
["bitfinex","ETHUSD",1758990454998,5.09815127,4024.0,4023.9,3.46572068]
["bitfinex","ETHUSD",1758990455388,0.53769527,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990455591,0.001,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990455789,4.827186,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990456611,3.652186,4024.0,4023.9,3.46572068]
["bitfinex","ETHUSD",1758990457975,3.652186,4024.0,4023.9,3.89912068]
["bitfinex","ETHUSD",1758990458582,0.001,4024.0,4023.9,4.98770707]
["bitfinex","ETHUSD",1758990458816,0.001,4024.0,4023.9,5.08685556]
["bitfinex","ETHUSD",1758990463813,0.001,4024.0,4023.9,4.65345556]
["bitfinex","ETHUSD",1758990465516,0.001,4024.0,4023.9,5.08685556]
["bitfinex","ETHUSD",1758990469620,0.001,4024.0,4023.9,4.65345556]
["bitfinex","ETHUSD",1758990469823,0.001,4024.0,4023.9,5.08685556]
["bitfinex","ETHUSD",1758990474026,0.001,4024.0,4023.9,4.65345556]
["bitfinex","ETHUSD",1758990478409,0.001,4024.0,4023.9,4.67830707]
["bitfinex","ETHUSD",1758990479108,0.001,4024.0,4023.9,5.11170707]
["bitfinex","ETHUSD",1758990479330,0.001,4024.0,4023.9,5.08685556]
["bitfinex","ETHUSD",1758990480341,0.001,4024.0,4023.9,4.65345556]
["bitfinex","ETHUSD",1758990480841,0.001,4024.0,4023.9,4.42455556]
["bitfinex","ETHUSD",1758990481007,0.001,4024.0,4023.9,3.35872068]
["bitfinex","ETHUSD",1758990485623,0.6955,4024.0,4023.9,7.50472068]
["bitfinex","ETHUSD",1758990486036,10.517461,4024.0,4023.9,7.50472068]
["bitfinex","ETHUSD",1758990486242,10.935661,4024.0,4023.9,7.50472068]
["bitfinex","ETHUSD",1758990490871,6.97892,4024.0,4023.9,7.50472068]
["bitfinex","ETHUSD",1758990491048,5.397826,4024.0,4023.9,7.50472068]
["bitfinex","ETHUSD",1758990491870,8.220992,4024.0,4023.9,7.50472068]
["bitfinex","ETHUSD",1758990492568,9.0431912,4024.0,4023.9,7.50472068]
["bitfinex","ETHUSD",1758990492863,21.4869022,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990493031,12.782283,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990493766,0.6768,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990494131,13.881108,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990494641,13.563969,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990494966,13.373745,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990495170,13.90979448,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990495470,14.7236195,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990495765,3.5208685,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990496067,0.001,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990496284,7.44983,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990496582,7.88243,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990496957,7.89243,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990498138,7.21663,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990498337,7.650518,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990499778,8.083118,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990500075,11.986118,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990501653,11.301518,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990503682,9.700427,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990504176,9.528427,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990505181,0.2442,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990505480,11.304354,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990506243,0.2442,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990506366,11.736954,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990506556,15.277411,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990507382,15.087147,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990507547,21.41945704,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990507752,19.88543304,4024.0,4023.9,3.23472068]
["bitfinex","ETHUSD",1758990508183,19.88543304,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990508395,22.89042304,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990508598,22.89042304,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990509393,22.57253104,4024.0,4023.9,2.48715122]
["bitfinex","ETHUSD",1758990509554,21.72859304,4024.0,4023.9,3.23479335]
["bitfinex","ETHUSD",1758990510400,37.54504381,4024.0,4023.9,3.23479335]
["bitfinex","ETHUSD",1758990513281,7.54504381,4024.0,4023.9,3.23479335]
["bitfinex","ETHUSD",1758990513478,37.54504381,4024.0,4023.9,3.23479335]
["bitfinex","ETHUSD",1758990513984,37.93484983,4024.0,4023.9,3.23479335]
["bitfinex","ETHUSD",1758990514417,7.93484983,4024.0,4023.9,3.23479335]
["bitfinex","ETHUSD",1758990514621,37.93484983,4024.0,4023.9,3.23479335]
["bitfinex","ETHUSD",1758990515117,37.54504381,4024.0,4023.9,3.23479335]
["bitfinex","ETHUSD",1758990517391,37.54504381,4024.0,4023.9,0.74964213]
["bitfinex","ETHUSD",1758990518126,37.54504381,4024.0,4023.9,3.23479335]
["bitfinex","ETHUSD",1758990518493,7.54504381,4024.0,4023.9,3.23479335]
["bitfinex","ETHUSD",1758990518825,37.54504381,4024.0,4023.9,3.23479335]
["bitfinex","ETHUSD",1758990519023,40.54504381,4024.0,4023.9,0.74964213]
["bitfinex","ETHUSD",1758990519202,40.54504381,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990520818,43.7005964,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990521025,44.38564827,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990521329,45.78618514,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990521638,45.78629152,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990523997,43.30120206,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990525333,45.78629152,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990526333,46.4556784,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990526534,45.78629152,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990530834,15.78629152,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990531013,45.78629152,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990532533,45.25035775,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990532835,45.7859739,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990533030,16.17583395,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990533336,46.17583395,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990535022,16.17583395,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990535222,46.17583395,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990538453,54.136429,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990538608,46.57779789,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990539138,46.67751059,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990540317,53.84610564,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990540533,55.18750749,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990540734,53.84610002,4024.0,4023.9,0.002]
["bitfinex","ETHUSD",1758990540927,2.48539828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758990541133,55.53077013,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758990541541,55.76107013,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758990541717,56.59166908,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758990542341,26.59166908,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758990542846,48.98237403,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758990543143,48.75207403,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758990544244,56.15096908,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758990545515,55.76107013,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758990546445,58.57162765,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758990546641,57.678822,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758990546841,58.141222,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1758990547242,2.48564539,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758990547444,50.48285562,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758990547749,5.48570718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758990547949,37.06286889,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758990548123,38.55216889,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1758990548513,2.48595435,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758990548718,57.10857727,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758990548919,57.10857727,4022.6,4022.1,0.02]
["bitfinex","ETHUSD",1758990548920,2.48620158,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758990549221,57.4749862,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758990549437,57.7062862,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758990549944,58.0963095,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758990550146,59.2538676,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758990550456,59.0225676,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758990550656,58.35408292,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758990552248,58.35408292,4022.2,4022.1,0.268]
["bitfinex","ETHUSD",1758990553033,58.35408292,4022.2,4022.1,0.02]
["bitfinex","ETHUSD",1758990553767,14.70857814,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990554067,14.4545513,4022.2,4022.1,3.20896339]
["bitfinex","ETHUSD",1758990554557,14.6909223,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990555124,21.85951735,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990555327,22.09121817,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990555554,31.62354287,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990555856,27.75571887,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990556626,29.84310787,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990557448,29.46962987,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990557646,28.05243187,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990558141,27.82073105,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990558457,28.05245144,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990558624,29.00585444,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990559139,27.65571244,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990559450,27.32608044,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990559651,14.54331544,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990559834,27.62870144,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990560955,29.67093844,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990561760,30.03818544,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990561963,28.04763905,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990562168,28.2792911,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990562672,26.9246511,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990562833,27.6629871,4022.2,4022.1,0.7227]
["bitfinex","ETHUSD",1758990563256,27.6629871,4022.2,4022.1,0.7247]
["bitfinex","ETHUSD",1758990563834,32.8436901,4022.2,4022.1,0.7247]
["bitfinex","ETHUSD",1758990564447,31.5585351,4022.2,4022.1,0.7247]
["bitfinex","ETHUSD",1758990564874,32.0169001,4022.2,4022.1,0.7247]
["bitfinex","ETHUSD",1758990565750,31.7275351,4022.2,4022.1,0.7247]
["bitfinex","ETHUSD",1758990565951,33.0729511,4022.2,4022.1,0.7247]
["bitfinex","ETHUSD",1758990566553,32.7275351,4022.2,4022.1,0.7247]
["bitfinex","ETHUSD",1758990567077,31.0816641,4022.2,4022.1,0.7247]
["bitfinex","ETHUSD",1758990567241,31.61602668,4022.2,4022.1,0.7247]
["bitfinex","ETHUSD",1758990567978,33.73134668,4022.2,4022.1,0.7247]
["bitfinex","ETHUSD",1758990568141,32.89273468,4022.2,4022.1,0.7247]
["bitfinex","ETHUSD",1758990568477,32.56843468,4022.2,4022.1,0.27]
["bitfinex","ETHUSD",1758990568872,33.95488968,4022.2,4022.1,0.27]
["bitfinex","ETHUSD",1758990569839,15.07760968,4022.2,4022.1,0.27]
["bitfinex","ETHUSD",1758990570314,34.32817168,4022.2,4022.1,0.27]
["bitfinex","ETHUSD",1758990571018,34.64153868,4022.2,4022.1,0.27]
["bitfinex","ETHUSD",1758990571327,34.32817168,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990571525,34.55947168,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990571889,15.07760968,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990572288,41.24487868,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990572516,38.23716768,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990572812,37.69106868,4022.2,4022.1,0.27]
["bitfinex","ETHUSD",1758990573021,38.57750168,4022.2,4022.1,0.27]
["bitfinex","ETHUSD",1758990573229,37.69106868,4022.2,4022.1,0.27]
["bitfinex","ETHUSD",1758990573530,35.65186068,4022.2,4022.1,0.27]
["bitfinex","ETHUSD",1758990574056,15.07760968,4022.2,4022.1,0.27]
["bitfinex","ETHUSD",1758990574516,37.64840668,4022.2,4022.1,0.27]
["bitfinex","ETHUSD",1758990574697,26.97888663,4022.2,4022.1,0.27]
["bitfinex","ETHUSD",1758990575080,27.24354563,4022.2,4022.1,0.27]
["bitfinex","ETHUSD",1758990576311,20.13678663,4022.2,4022.1,0.7247]
["bitfinex","ETHUSD",1758990577087,7.90901463,4022.2,4022.1,0.7247]
["bitfinex","ETHUSD",1758990577285,23.92254663,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990578090,7.90901463,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990578290,29.57016063,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990579188,30.21218963,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990579388,29.84452663,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990580223,31.27608063,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990580518,31.01230163,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990581221,7.90901463,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990581428,31.01230163,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990582231,7.90901463,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990582430,31.01230163,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990583206,31.67975836,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990583422,31.96650436,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990583621,31.67975836,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990584334,8.57647136,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990584512,32.02861236,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990584912,22.65465663,4022.2,4022.1,0.2565]
["bitfinex","ETHUSD",1758990585527,25.41513663,4022.2,4022.1,0.2565]
["bitfinex","ETHUSD",1758990585728,26.08259336,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990586423,30.94920136,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990587530,32.98816636,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990587731,34.83887188,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990588040,35.50972661,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990588416,11.75733161,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990588617,39.46286361,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990588931,41.94906519,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990589134,42.49882472,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990589434,44.25773033,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990592433,44.64776881,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990596156,45.54077655,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990596348,44.64776881,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990596645,14.64776881,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990596843,44.64776881,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990597222,45.54070451,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990597712,15.54070451,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990597911,45.54070451,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990598240,44.64776881,4022.2,4022.1,0.022]
["bitfinex","ETHUSD",1758990600445,44.64776881,4022.2,4021.8,0.002]
["bitfinex","ETHUSD",1758990600446,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990600620,52.84418992,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990600943,53.14705428,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990601667,53.27678856,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990602128,53.05168856,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990602336,53.05168856,4021.9,4021.8,0.2365]
["bitfinex","ETHUSD",1758990602735,53.05168856,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990603614,53.44174555,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990603929,23.44174555,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990604338,53.44174555,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990604540,52.77429504,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990605951,8.71796886,4021.9,4021.8,0.2365]
["bitfinex","ETHUSD",1758990606124,8.71796886,4021.9,4021.8,0.6754]
["bitfinex","ETHUSD",1758990606125,7.90701463,4021.9,4021.8,0.6754]
["bitfinex","ETHUSD",1758990606444,8.03101463,4021.9,4021.8,0.6754]
["bitfinex","ETHUSD",1758990606649,18.58392163,4021.9,4021.8,0.6754]
["bitfinex","ETHUSD",1758990607747,16.02659963,4021.9,4021.8,3.16184885]
["bitfinex","ETHUSD",1758990609718,16.02736937,4021.9,4021.8,3.16184885]
["bitfinex","ETHUSD",1758990610754,26.16801237,4021.9,4021.8,0.2365]
["bitfinex","ETHUSD",1758990610950,26.26361237,4021.9,4021.8,0.6851]
["bitfinex","ETHUSD",1758990611250,25.95657462,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990611454,26.64367462,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990611657,41.23704662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990613629,11.23704662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990613836,40.54994662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990615263,40.54994662,4021.9,4021.8,0.2293]
["bitfinex","ETHUSD",1758990615841,40.54994662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990616927,40.79464662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990617160,40.54994662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990617862,40.54994662,4021.9,4021.8,0.2293]
["bitfinex","ETHUSD",1758990618165,40.54994662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990618669,40.54994662,4021.9,4021.8,0.2293]
["bitfinex","ETHUSD",1758990618837,10.54994662,4021.9,4021.8,0.2293]
["bitfinex","ETHUSD",1758990619046,40.54994662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990619241,40.54994662,4021.9,4021.8,0.2293]
["bitfinex","ETHUSD",1758990619743,10.54994662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990619969,40.54994662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990620546,40.54994662,4021.9,4021.8,0.2293]
["bitfinex","ETHUSD",1758990621376,36.40894662,4021.9,4021.8,0.2293]
["bitfinex","ETHUSD",1758990621671,40.54994662,4021.9,4021.8,0.6779]
["bitfinex","ETHUSD",1758990621877,40.54994662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990622378,40.54994662,4021.9,4021.8,0.2293]
["bitfinex","ETHUSD",1758990622946,10.54994662,4021.9,4021.8,0.2293]
["bitfinex","ETHUSD",1758990623145,40.54994662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990623974,10.54994662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990624178,40.54994662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990624549,40.54994662,4021.9,4021.8,0.2293]
["bitfinex","ETHUSD",1758990625063,44.39262089,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990625263,41.90623386,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990625976,41.21913386,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990626177,45.07767276,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990629593,41.90418573,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990630259,42.14888573,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990630460,44.63527276,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990630654,45.07767276,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990631162,44.40848552,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758990631494,44.40848552,4021.9,4021.6,0.002]
["bitfinex","ETHUSD",1758990631495,2.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758990631701,11.42889269,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758990631880,49.66429329,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758990632064,50.70782893,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758990632261,51.60074648,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758990632590,54.11890873,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758990632769,54.24340872,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758990632973,53.35049117,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758990633265,5.61075801,4021.3,4021.2,0.002]
["bitfinex","ETHUSD",1758990633478,5.61075801,4021.3,4021.1,0.02]
["bitfinex","ETHUSD",1758990633479,6.27881985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758990633678,43.30829596,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758990633885,43.30942997,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758990634482,43.6995676,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758990635019,43.6995676,4021.2,4020.9,0.002]
["bitfinex","ETHUSD",1758990635020,3.27894354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758990635163,3.27894354,4021.0,4020.1,0.02]
["bitfinex","ETHUSD",1758990635164,2.48743843,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758990635367,51.41055333,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758990635599,52.09765333,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758990635900,53.0946486,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758990636103,53.45048542,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758990636402,54.20102529,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758990636589,52.44451444,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758990637168,51.77673422,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758990638196,48.60219579,4020.2,4020.1,0.02]
["bitfinex","ETHUSD",1758990638396,10.95360405,4020.2,4020.1,0.7286]
["bitfinex","ETHUSD",1758990638605,3.76734342,4020.2,4020.1,0.7286]
["bitfinex","ETHUSD",1758990638791,14.46091083,4020.2,4020.1,3.21610031]
["bitfinex","ETHUSD",1758990639106,14.58491083,4020.2,4020.1,0.7286]
["bitfinex","ETHUSD",1758990639269,24.91444483,4020.2,4020.1,0.7286]
["bitfinex","ETHUSD",1758990640599,25.36782383,4020.2,4020.1,0.7286]
["bitfinex","ETHUSD",1758990640798,25.36755589,4020.2,4020.1,0.7286]
["bitfinex","ETHUSD",1758990641002,25.135977,4020.2,4020.1,0.7286]
["bitfinex","ETHUSD",1758990641202,24.182936,4020.2,4020.1,0.7286]
["bitfinex","ETHUSD",1758990641402,14.73938,4020.2,4020.1,3.21610031]
["bitfinex","ETHUSD",1758990641642,14.357283,4020.2,4020.1,3.21610031]
["bitfinex","ETHUSD",1758990641805,14.357283,4020.2,4020.1,0.7286]
["bitfinex","ETHUSD",1758990642515,21.568015,4020.2,4020.1,0.7286]
["bitfinex","ETHUSD",1758990642826,18.268015,4020.2,4020.1,3.21610031]
["bitfinex","ETHUSD",1758990643428,3.124,4020.2,4020.1,3.21610031]
["bitfinex","ETHUSD",1758990643729,0.124,4020.5,4020.2,2.48743843]
["bitfinex","ETHUSD",1758990643892,0.51415316,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758990644098,21.95152879,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1758990644304,21.95152879,4020.5,4020.1,0.59057744]
["bitfinex","ETHUSD",1758990644305,3.0,4020.4,4020.2,2.48739468]
["bitfinex","ETHUSD",1758990644516,5.120343,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758990644723,7.171792,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1758990644992,11.312792,4020.4,4020.3,3.19597656]
["bitfinex","ETHUSD",1758990645241,7.141,4020.4,4020.3,3.19597656]
["bitfinex","ETHUSD",1758990647530,14.32726063,4020.4,4020.3,3.19597656]
["bitfinex","ETHUSD",1758990647726,10.18626063,4020.4,4020.3,3.19597656]
["bitfinex","ETHUSD",1758990649441,3.0,4020.6,4020.4,2.48731469]
["bitfinex","ETHUSD",1758990649642,3.0,4020.6,4020.5,3.19585282]
["bitfinex","ETHUSD",1758990649847,6.41305,4020.6,4020.5,3.19585282]
["bitfinex","ETHUSD",1758990650024,5.99005,4020.6,4020.5,3.19585282]
["bitfinex","ETHUSD",1758990650833,6.826218,4020.6,4020.5,3.19585282]
["bitfinex","ETHUSD",1758990651437,3.0,4020.6,4020.5,3.19585282]
["bitfinex","ETHUSD",1758990651941,2.049218,4020.6,4020.5,2.72745282]
["bitfinex","ETHUSD",1758990652527,6.275763,4020.6,4020.5,0.7086]
["bitfinex","ETHUSD",1758990652722,9.275763,4020.6,4020.1,0.146]
["bitfinex","ETHUSD",1758990652927,3.0,4020.4,4020.3,2.48737212]
["bitfinex","ETHUSD",1758990653137,3.0,4020.6,4020.4,2.72750162]
["bitfinex","ETHUSD",1758990653345,11.02665,4020.5,4020.4,2.72750162]
["bitfinex","ETHUSD",1758990653551,10.722763,4020.5,4020.4,2.72750162]
["bitfinex","ETHUSD",1758990656054,10.722763,4020.5,4020.4,2.48730162]
["bitfinex","ETHUSD",1758990656827,12.329565,4020.5,4020.4,2.72750162]
["bitfinex","ETHUSD",1758990657232,12.329565,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990657425,9.78422,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990657931,9.271038,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990658127,9.215935,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990659066,5.075935,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990659972,3.0,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990660639,5.179413,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990660847,6.124619,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990661036,3.0,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990661235,6.124619,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990661474,6.35696748,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990661983,3.23234848,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990662463,5.92396748,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990662664,3.23234848,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990662832,3.0,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990663436,7.65194487,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990663968,7.419592,4020.5,4020.4,3.19590162]
["bitfinex","ETHUSD",1758990664185,7.419592,4020.5,4020.4,0.7086]
["bitfinex","ETHUSD",1758990664377,7.419592,4020.5,4020.1,0.146]
["bitfinex","ETHUSD",1758990664378,3.0,4020.3,4020.1,0.022]
["bitfinex","ETHUSD",1758990664577,33.68046663,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990664777,34.05279863,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990665447,34.72415959,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990665643,34.36135859,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990665874,34.36135859,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758990666655,34.16757659,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758990666877,34.16757659,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990667181,34.16757659,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758990667546,34.51657659,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758990667981,34.55774844,4020.2,4020.1,2.50950031]
["bitfinex","ETHUSD",1758990668147,39.63636609,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990668351,37.81574253,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990668568,48.87498653,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990668962,48.48481468,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990669383,50.97225311,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990669761,48.48481468,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990670075,50.97225311,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990670284,48.48481468,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990671973,48.87502057,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990672373,48.2082057,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990673398,47.85177006,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990675200,47.52315383,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990675397,44.94161583,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990675787,47.52315383,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990677395,47.13294794,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990677911,47.13298602,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990680794,47.52318457,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990682088,47.52316152,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990684003,17.52316152,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990684205,47.52316152,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990684410,35.97956552,4020.2,4020.1,0.2697]
["bitfinex","ETHUSD",1758990684976,35.97956552,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990685172,41.52814152,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990685908,41.77034152,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990686202,47.06926152,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990686399,47.54056152,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990686570,50.02799995,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990687706,50.69481482,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990687907,51.11485327,4020.2,4020.1,0.022]
["bitfinex","ETHUSD",1758990689709,2.48762407,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758990689890,49.50778436,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758990690079,50.22128436,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758990690280,57.40754499,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758990691113,58.09259686,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758990693230,58.88459686,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758990693374,59.77617616,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758990694417,58.88459686,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758990695108,58.88437441,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758990695817,60.22113249,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1758990696127,60.22113249,4019.9,4019.6,0.002]
["bitfinex","ETHUSD",1758990696128,2.48774784,4019.7,4019.4,0.002]
["bitfinex","ETHUSD",1758990696300,3.0,4019.8,4017.6,2.48898699]
["bitfinex","ETHUSD",1758990696301,2.48793352,4019.4,4018.2,0.55711746]
["bitfinex","ETHUSD",1758990696488,0.66829686,4019.0,4018.5,0.2477]
["bitfinex","ETHUSD",1758990696833,2.48840851,4018.7,4018.5,0.2477]
["bitfinex","ETHUSD",1758990696999,30.53665749,4018.6,4018.5,0.4573]
["bitfinex","ETHUSD",1758990697206,28.63978049,4018.6,4018.5,0.4573]
["bitfinex","ETHUSD",1758990697409,31.48607549,4018.6,4018.5,0.4573]
["bitfinex","ETHUSD",1758990697606,40.44680137,4018.6,4018.5,0.705]
["bitfinex","ETHUSD",1758990698207,40.44680137,4018.6,4018.5,0.2477]
["bitfinex","ETHUSD",1758990698404,26.982401,4018.5,4018.2,0.2252]
["bitfinex","ETHUSD",1758990698619,13.505059,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758990698793,7.264,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758990699191,20.039408,4018.2,4018.1,0.4668]
["bitfinex","ETHUSD",1758990699506,20.039408,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990699906,16.22472588,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990700219,16.45641182,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758990700528,16.45630912,4018.2,4018.1,0.2452]
["bitfinex","ETHUSD",1758990700727,46.45630912,4018.2,4018.1,0.2452]
["bitfinex","ETHUSD",1758990701030,30.05510512,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990701330,15.728698,4018.2,4018.1,0.2452]
["bitfinex","ETHUSD",1758990701488,12.585152,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990701699,12.585152,4018.2,4018.1,3.18073845]
["bitfinex","ETHUSD",1758990702034,10.85326,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990702537,10.000755,4018.2,4018.1,3.18073845]
["bitfinex","ETHUSD",1758990702698,7.860755,4018.2,4018.1,3.18073845]
["bitfinex","ETHUSD",1758990702906,7.860755,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990703223,24.59379888,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990703424,16.84552488,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990703615,16.84552488,4018.2,4018.1,3.18073845]
["bitfinex","ETHUSD",1758990704025,20.75566488,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990704246,20.46874788,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990704542,17.27752488,4018.2,4018.1,3.18073845]
["bitfinex","ETHUSD",1758990704740,17.27752488,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990705097,23.87076988,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990705390,21.97859888,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990705642,21.27913288,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990705824,24.27913288,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990706025,16.22472588,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990706230,26.16913288,4018.2,4018.1,0.692]
["bitfinex","ETHUSD",1758990706546,26.16913288,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758990707243,26.16913288,4018.2,4018.1,3.18073845]
["bitfinex","ETHUSD",1758990707244,3.124,4018.2,4018.1,3.18073845]
["bitfinex","ETHUSD",1758990707546,3.124,4018.2,4018.1,3.4990123]
["bitfinex","ETHUSD",1758990707743,0.124,4018.2,4018.1,3.4990123]
["bitfinex","ETHUSD",1758990707916,8.96072588,4019.2,4018.7,2.48836688]
["bitfinex","ETHUSD",1758990707917,0.23139791,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758990708120,13.553053,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758990708332,3.0,4018.7,4018.3,2.48859426]
["bitfinex","ETHUSD",1758990708646,4.265,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1758990708945,9.60912658,4018.8,4018.7,3.16036688]
["bitfinex","ETHUSD",1758990709131,16.12963458,4018.8,4018.7,0.672]
["bitfinex","ETHUSD",1758990709304,12.56051158,4018.8,4018.7,0.672]
["bitfinex","ETHUSD",1758990710035,12.329095,4018.8,4018.7,3.16036688]
["bitfinex","ETHUSD",1758990710242,9.859041,4018.8,4018.7,3.16036688]
["bitfinex","ETHUSD",1758990710437,12.919711,4018.8,4018.7,3.16036688]
["bitfinex","ETHUSD",1758990710812,21.88043688,4018.8,4018.7,0.2252]
["bitfinex","ETHUSD",1758990711038,21.88043688,4018.8,4018.4,3.16050563]
["bitfinex","ETHUSD",1758990711339,9.157983,4018.7,4018.5,0.2252]
["bitfinex","ETHUSD",1758990711505,4.141,4018.6,4018.5,2.71368878]
["bitfinex","ETHUSD",1758990711707,4.141,4018.6,4018.5,2.93528878]
["bitfinex","ETHUSD",1758990711708,12.326382,4018.6,4018.5,2.93528878]
["bitfinex","ETHUSD",1758990711912,11.357064,4018.6,4018.5,2.93528878]
["bitfinex","ETHUSD",1758990712112,11.039261,4018.6,4018.5,2.93528878]
["bitfinex","ETHUSD",1758990712406,11.039261,4018.6,4018.5,3.16048878]
["bitfinex","ETHUSD",1758990714371,6.191373,4018.6,4018.5,3.16048878]
["bitfinex","ETHUSD",1758990716061,6.191373,4018.6,4018.5,2.48848878]
["bitfinex","ETHUSD",1758990716264,6.191373,4018.6,4018.2,0.97381039]
["bitfinex","ETHUSD",1758990716466,6.191373,4018.6,4018.3,2.48860576]
["bitfinex","ETHUSD",1758990716467,0.124,4018.4,4018.3,2.48860576]
["bitfinex","ETHUSD",1758990716629,12.927654,4018.4,4018.3,2.48860576]
["bitfinex","ETHUSD",1758990717342,26.653109,4018.4,4018.3,2.48860576]
["bitfinex","ETHUSD",1758990717654,19.238471,4018.4,4018.2,2.48866421]
["bitfinex","ETHUSD",1758990717836,8.167555,4018.3,4018.2,2.48866421]
["bitfinex","ETHUSD",1758990718041,8.167555,4018.3,4018.1,0.02]
["bitfinex","ETHUSD",1758990718235,4.141,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758990718450,16.827393,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758990719384,12.686393,4018.2,4018.1,2.50873845]
["bitfinex","ETHUSD",1758990719538,0.66649282,4019.2,4018.1,1.21449039]
["bitfinex","ETHUSD",1758990719864,0.39032015,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758990720069,14.27252119,4018.9,4018.8,3.16030496]
["bitfinex","ETHUSD",1758990720232,13.73808515,4018.9,4018.8,3.16030496]
["bitfinex","ETHUSD",1758990720645,13.97008305,4018.9,4018.8,3.16030496]
["bitfinex","ETHUSD",1758990720882,14.50462169,4018.9,4018.8,3.16030496]
["bitfinex","ETHUSD",1758990721180,16.56092069,4018.9,4018.8,3.16030496]
["bitfinex","ETHUSD",1758990721381,16.26201169,4018.9,4018.8,3.16030496]
["bitfinex","ETHUSD",1758990721877,15.72993369,4018.9,4018.8,3.16030496]
["bitfinex","ETHUSD",1758990722079,9.47093369,4018.9,4018.8,3.16030496]
["bitfinex","ETHUSD",1758990722255,14.40211579,4018.9,4018.8,3.16030496]
["bitfinex","ETHUSD",1758990722580,14.36070979,4018.9,4018.8,3.16030496]
["bitfinex","ETHUSD",1758990722783,12.08890215,4018.9,4018.8,3.16030496]
["bitfinex","ETHUSD",1758990723074,7.98939315,4018.9,4018.8,3.16030496]
["bitfinex","ETHUSD",1758990723273,7.94775215,4018.9,4018.8,3.90880889]
["bitfinex","ETHUSD",1758990723678,0.001,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758990723855,0.001,4019.1,4019.0,2.51306294]
["bitfinex","ETHUSD",1758990724058,0.001,4019.1,4019.0,7.30018113]
["bitfinex","ETHUSD",1758990727263,0.001,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758990727454,0.001,4019.1,4019.0,7.30018113]
["bitfinex","ETHUSD",1758990728252,0.001,4019.1,4019.0,7.42418113]
["bitfinex","ETHUSD",1758990728989,0.001,4019.1,4019.0,8.1726141]
["bitfinex","ETHUSD",1758990731094,0.001,4019.1,4019.0,7.5006141]
["bitfinex","ETHUSD",1758990731742,0.001,4019.1,4019.0,7.7320141]
["bitfinex","ETHUSD",1758990731895,0.001,4019.1,4019.0,8.1971141]
["bitfinex","ETHUSD",1758990733092,14.141506,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758990733392,14.037817,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758990733688,13.285766,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758990733894,10.137816,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758990734077,3.6938,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1758990734280,3.0,4019.0,4018.3,0.002]
["bitfinex","ETHUSD",1758990734592,9.08472588,4018.9,4018.4,2.48849616]
["bitfinex","ETHUSD",1758990734778,0.124,4018.6,4018.5,2.48847538]
["bitfinex","ETHUSD",1758990735093,9.549178,4018.6,4018.5,2.48847538]
["bitfinex","ETHUSD",1758990735293,9.867444,4018.6,4018.5,2.48847538]
["bitfinex","ETHUSD",1758990736102,9.174644,4018.6,4018.5,2.48847538]
["bitfinex","ETHUSD",1758990736306,9.867444,4018.6,4018.5,2.48847538]
["bitfinex","ETHUSD",1758990736682,3.0,4018.5,4018.3,0.75064402]
["bitfinex","ETHUSD",1758990736886,13.290544,4018.5,4018.3,0.75064402]
["bitfinex","ETHUSD",1758990737215,5.780149,4018.4,4018.3,3.2392586]
["bitfinex","ETHUSD",1758990737710,3.728644,4018.4,4018.3,3.2392586]
["bitfinex","ETHUSD",1758990737912,7.141,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990738075,10.752457,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990738275,7.141,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990738483,9.338812,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990738805,9.338812,4018.5,4018.4,2.71995265]
["bitfinex","ETHUSD",1758990738806,7.141,4018.5,4018.4,2.71995265]
["bitfinex","ETHUSD",1758990741416,7.141,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990746108,3.0,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990750020,10.43684,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990750214,10.552989,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990751732,10.088889,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990751906,9.860189,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990752106,10.552989,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990752512,9.860189,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990753415,10.088889,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990753736,8.244605,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990755025,7.624107,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990755351,5.187,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758990755502,5.187,4018.5,4018.4,2.72195265]
["bitfinex","ETHUSD",1758990757142,3.0,4018.5,4018.4,2.72195265]
["bitfinex","ETHUSD",1758990759947,3.0,4018.5,4018.4,2.49055265]
["bitfinex","ETHUSD",1758990760162,0.124,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758990760340,0.124,4018.6,4018.5,3.18897563]
["bitfinex","ETHUSD",1758990764326,0.124,4018.6,4018.5,2.75497563]
["bitfinex","ETHUSD",1758990764760,0.35650282,4018.6,4018.5,2.75497563]
["bitfinex","ETHUSD",1758990769360,0.35650282,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990770150,7.54429666,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990770352,11.08002674,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990770671,24.58326866,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990770873,25.35008757,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990771183,24.96846757,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990771384,24.96848184,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990771690,24.71565884,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990771985,22.82565884,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990774583,17.39820784,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990774785,3.35651709,4018.6,4018.5,6.87009073]
["bitfinex","ETHUSD",1758990775090,3.35651709,4018.6,4018.5,7.30409073]
["bitfinex","ETHUSD",1758990775091,3.124,4018.6,4018.5,7.30409073]
["bitfinex","ETHUSD",1758990775397,3.124,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990776182,3.124,4018.6,4018.5,6.87009073]
["bitfinex","ETHUSD",1758990777710,15.34576197,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990777875,15.51240797,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990778194,13.62240797,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990779683,3.89219813,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990779883,3.35650429,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990780107,3.124,4018.6,4018.5,6.87009073]
["bitfinex","ETHUSD",1758990781328,4.12329596,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990781689,3.89219596,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990781888,3.124,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990782788,3.89221854,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990782987,3.124,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990783409,3.124,4018.6,4018.5,6.87009073]
["bitfinex","ETHUSD",1758990785485,3.35652843,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990785682,0.89227705,4018.6,4018.5,6.62849073]
["bitfinex","ETHUSD",1758990785994,0.89227705,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758990786384,1.12337705,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1758990786717,1.12337705,4018.6,4018.4,0.002]
["bitfinex","ETHUSD",1758990786718,30.89227705,4018.6,4018.4,0.002]
["bitfinex","ETHUSD",1758990786919,30.89227705,4018.6,4018.4,2.49052308]
["bitfinex","ETHUSD",1758990786920,12.70874834,4018.5,4018.4,2.49052308]
["bitfinex","ETHUSD",1758990787100,10.71826834,4018.5,4018.4,2.49052308]
["bitfinex","ETHUSD",1758990787286,10.48716834,4018.5,4018.4,2.49052308]
["bitfinex","ETHUSD",1758990787495,10.71826834,4018.5,4018.4,2.49052308]
["bitfinex","ETHUSD",1758990787786,8.64760934,4018.5,4018.4,2.49052308]
["bitfinex","ETHUSD",1758990788021,14.60484334,4018.5,4018.4,2.49052308]
["bitfinex","ETHUSD",1758990788930,8.64760934,4018.5,4018.4,2.49052308]
["bitfinex","ETHUSD",1758990789130,14.60484334,4018.5,4018.4,2.49052308]
["bitfinex","ETHUSD",1758990789318,14.60484334,4018.5,4018.4,2.49055265]
["bitfinex","ETHUSD",1758990789521,17.60484334,4018.5,4018.4,2.49055265]
["bitfinex","ETHUSD",1758990789717,19.78982767,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758990789916,31.73640267,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758990790123,21.67843267,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758990790320,21.26843267,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758990790699,17.30702367,4018.5,4018.4,2.49055265]
["bitfinex","ETHUSD",1758990790899,17.33695067,4018.5,4018.4,2.49055265]
["bitfinex","ETHUSD",1758990791331,14.46056634,4018.5,4018.4,2.49055265]
["bitfinex","ETHUSD",1758990791631,3.7684155,4018.5,4018.4,3.18545265]
["bitfinex","ETHUSD",1758990792707,6.8634565,4018.5,4018.4,3.18545265]
["bitfinex","ETHUSD",1758990792901,3.7684155,4018.5,4018.4,3.18545265]
["bitfinex","ETHUSD",1758990793104,3.7684155,4018.5,4018.4,3.21033817]
["bitfinex","ETHUSD",1758990793533,6.7192685,4018.5,4018.4,3.21033817]
["bitfinex","ETHUSD",1758990794033,5.9494595,4018.5,4018.4,3.21033817]
["bitfinex","ETHUSD",1758990794530,3.7684155,4018.5,4018.4,3.21033817]
["bitfinex","ETHUSD",1758990794730,3.23256933,4018.5,4018.4,3.21033817]
["bitfinex","ETHUSD",1758990795916,3.23256933,4018.5,4018.4,2.73215265]
["bitfinex","ETHUSD",1758990796247,3.23256933,4018.5,4018.4,3.18545265]
["bitfinex","ETHUSD",1758990796550,3.23256933,4018.5,4018.4,3.21033817]
["bitfinex","ETHUSD",1758990796737,3.23256933,4018.5,4018.4,3.18545265]
["bitfinex","ETHUSD",1758990797246,3.76818187,4018.5,4018.4,2.49055265]
["bitfinex","ETHUSD",1758990797413,30.84361671,4018.5,4018.4,2.49055265]
["bitfinex","ETHUSD",1758990797615,21.67146471,4018.5,4018.4,2.49055265]
["bitfinex","ETHUSD",1758990798056,23.14311118,4018.5,4018.4,2.49055265]
["bitfinex","ETHUSD",1758990798231,29.70316441,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758990798548,34.93385842,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758990799125,43.26661276,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758990799357,40.34683987,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758990800150,43.28610768,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758990800551,52.29300041,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758990800749,5.84500872,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758990801052,42.17084109,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758990801247,41.28191748,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758990801650,39.27810648,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758990801828,32.00996244,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758990802029,28.88247721,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758990802256,20.89865595,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990802444,20.47947614,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990803240,22.08489414,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990803446,19.44649414,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990803757,19.69599414,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990804251,22.18904814,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990805022,21.03975914,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990805253,14.61706914,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990805435,15.89976214,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990805753,16.14926214,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990806240,21.25101714,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990806557,20.84101714,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990807260,8.99721614,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990807426,20.59151714,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990807626,19.67861714,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990808226,20.51471814,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990809153,20.51471814,4018.4,4018.3,3.18551458]
["bitfinex","ETHUSD",1758990809154,10.38859649,4018.4,4018.3,3.18551458]
["bitfinex","ETHUSD",1758990809353,19.88575233,4018.4,4018.3,3.18551458]
["bitfinex","ETHUSD",1758990809959,19.88575233,4018.4,4018.3,2.73221458]
["bitfinex","ETHUSD",1758990810337,21.65582233,4018.4,4018.3,2.73221458]
["bitfinex","ETHUSD",1758990810543,22.04618273,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990810745,19.91923873,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990810938,3.67819489,4018.4,4018.3,3.18551458]
["bitfinex","ETHUSD",1758990811137,7.88680835,4018.4,4018.3,3.18551458]
["bitfinex","ETHUSD",1758990811532,8.42172559,4018.4,4018.3,3.18551458]
["bitfinex","ETHUSD",1758990811978,4.28172559,4018.4,4018.3,3.18551458]
["bitfinex","ETHUSD",1758990812183,3.5143604,4018.4,4018.3,3.18551458]
["bitfinex","ETHUSD",1758990818063,3.5143604,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990818271,3.5143604,4018.4,4018.3,3.18701458]
["bitfinex","ETHUSD",1758990819168,7.6543604,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990819531,7.6543604,4018.4,4018.3,2.72571458]
["bitfinex","ETHUSD",1758990821472,3.5143604,4018.4,4018.3,2.72571458]
["bitfinex","ETHUSD",1758990821895,3.3903604,4018.4,4018.3,3.18701458]
["bitfinex","ETHUSD",1758990823579,3.3903604,4018.4,4018.3,3.21190072]
["bitfinex","ETHUSD",1758990824155,3.0,4018.4,4018.3,3.21190072]
["bitfinex","ETHUSD",1758990824943,3.0,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990825364,3.2477,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990826265,3.2487,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990827681,3.001,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990828020,17.37818411,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758990828169,17.67838411,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758990829002,22.07348711,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758990829700,19.83603211,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758990830078,22.27385162,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1758990830273,22.27385162,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990830274,20.19436011,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990830612,17.91242488,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990831015,13.27428988,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990831306,8.72339675,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990831506,8.47569675,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990832078,11.17360875,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990832427,10.44545388,4018.4,4018.3,2.72571458]
["bitfinex","ETHUSD",1758990832778,10.44545388,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990833087,7.25031488,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990833292,11.39031488,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990833493,11.08698388,4018.4,4018.3,2.72571458]
["bitfinex","ETHUSD",1758990833711,6.94698388,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990834016,11.08698388,4018.4,4018.3,2.72571458]
["bitfinex","ETHUSD",1758990834208,11.11698388,4018.4,4018.3,2.72571458]
["bitfinex","ETHUSD",1758990834913,10.92412388,4018.4,4018.3,2.72571458]
["bitfinex","ETHUSD",1758990835217,7.67642488,4018.4,4018.3,3.18701458]
["bitfinex","ETHUSD",1758990836113,3.53642488,4018.4,4018.3,3.18701458]
["bitfinex","ETHUSD",1758990836985,0.53642488,4018.4,4018.3,3.18701458]
["bitfinex","ETHUSD",1758990837202,0.001,4018.4,4018.3,4.30977405]
["bitfinex","ETHUSD",1758990837590,0.001,4018.4,4018.3,4.97945386]
["bitfinex","ETHUSD",1758990839292,0.001,4018.4,4018.3,9.11945386]
["bitfinex","ETHUSD",1758990846215,0.001,4018.4,4018.3,9.78745386]
["bitfinex","ETHUSD",1758990849817,0.001,4018.4,4018.3,5.64745386]
["bitfinex","ETHUSD",1758990850219,0.001,4018.4,4018.3,11.86145386]
["bitfinex","ETHUSD",1758990850533,0.2269,4018.4,4018.3,7.30029439]
["bitfinex","ETHUSD",1758990850744,0.6806,4018.4,4018.3,7.30029439]
["bitfinex","ETHUSD",1758990851482,5.14832,4018.4,4018.3,6.63161458]
["bitfinex","ETHUSD",1758990851783,2.997803,4018.4,4018.3,6.63161458]
["bitfinex","ETHUSD",1758990852966,2.997803,4018.4,4018.3,2.49061458]
["bitfinex","ETHUSD",1758990853172,2.997803,4018.4,4018.3,6.63261458]
["bitfinex","ETHUSD",1758990853868,26.475481,4018.4,4018.3,6.63161458]
["bitfinex","ETHUSD",1758990854080,15.495972,4018.4,4018.3,6.63161458]
["bitfinex","ETHUSD",1758990854954,14.741172,4018.4,4018.3,6.63161458]
["bitfinex","ETHUSD",1758990855355,0.6806,4018.4,4018.3,6.63161458]
["bitfinex","ETHUSD",1758990855568,11.281012,4018.4,4018.3,6.63161458]
["bitfinex","ETHUSD",1758990855791,9.409575,4018.4,4018.3,6.63161458]
["bitfinex","ETHUSD",1758990855970,0.6806,4018.4,4018.3,6.63161458]
["bitfinex","ETHUSD",1758990856170,0.001,4018.4,4018.3,6.63161458]
["bitfinex","ETHUSD",1758990856740,0.001,4018.4,4018.3,7.22251458]
["bitfinex","ETHUSD",1758990857078,0.001,4018.4,4018.3,7.68571458]
["bitfinex","ETHUSD",1758990858875,0.001,4018.4,4018.3,7.22251458]
["bitfinex","ETHUSD",1758990859859,0.001,4018.4,4018.3,7.68571458]
["bitfinex","ETHUSD",1758990862555,0.001,4018.4,4018.3,8.70535537]
["bitfinex","ETHUSD",1758990864467,0.001,4018.4,4018.3,9.49735537]
["bitfinex","ETHUSD",1758990865882,0.001,4018.4,4018.3,10.78135537]
["bitfinex","ETHUSD",1758990868296,0.001,4018.4,4018.3,4.56435537]
["bitfinex","ETHUSD",1758990868592,0.001,4018.4,4018.3,6.98551458]
["bitfinex","ETHUSD",1758990868760,0.001,4018.4,4018.3,7.22651458]
["bitfinex","ETHUSD",1758990868956,0.001,4018.4,4018.3,7.68971458]
["bitfinex","ETHUSD",1758990869370,0.001,4018.4,4018.3,8.48171458]
["bitfinex","ETHUSD",1758990875713,0.001,4018.4,4018.3,6.98551458]
["bitfinex","ETHUSD",1758990876311,0.001,4018.4,4018.3,8.16663537]
["bitfinex","ETHUSD",1758990876620,0.2269,4018.4,4018.3,2.84051458]
["bitfinex","ETHUSD",1758990876800,0.6806,4018.4,4018.3,6.98651458]
["bitfinex","ETHUSD",1758990879828,0.2269,4018.4,4018.3,6.98651458]
["bitfinex","ETHUSD",1758990880698,0.001,4018.4,4018.3,7.21551458]
["bitfinex","ETHUSD",1758990880901,0.001,4018.4,4018.3,7.68851458]
["bitfinex","ETHUSD",1758990881509,0.001,4018.4,4018.3,7.21551458]
["bitfinex","ETHUSD",1758990882499,0.001,4018.4,4018.3,6.98651458]
["bitfinex","ETHUSD",1758990883924,0.001,4018.4,4018.3,7.21551458]
["bitfinex","ETHUSD",1758990885856,0.001,4018.4,4018.3,7.90154894]
["bitfinex","ETHUSD",1758990886145,0.001,4018.4,4018.3,8.60354894]
["bitfinex","ETHUSD",1758990887823,0.001,4018.4,4018.3,8.13054894]
["bitfinex","ETHUSD",1758990889233,0.001,4018.4,4018.3,8.60354894]
["bitfinex","ETHUSD",1758990891418,0.001,4018.4,4018.3,9.39554894]
["bitfinex","ETHUSD",1758990893653,0.001,4018.9,4018.3,9.39554894]
["bitfinex","ETHUSD",1758990893654,1e-08,4018.9,4018.8,3.28030496]
["bitfinex","ETHUSD",1758990893854,1e-08,4018.9,4018.8,10.10205676]
["bitfinex","ETHUSD",1758990894022,1e-08,4018.9,4018.8,10.77917372]
["bitfinex","ETHUSD",1758990894352,1e-08,4018.9,4018.8,10.87894935]
["bitfinex","ETHUSD",1758990898520,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1758990898842,0.001,4019.6,4019.5,6.63287162]
["bitfinex","ETHUSD",1758990899321,0.001,4019.6,4019.5,7.16742987]
["bitfinex","ETHUSD",1758990899944,0.233,4019.6,4019.5,7.16742987]
["bitfinex","ETHUSD",1758990900458,0.001,4019.6,4019.5,7.16742987]
["bitfinex","ETHUSD",1758990900759,0.001,4019.6,4019.5,8.92187832]
["bitfinex","ETHUSD",1758990901125,0.001,4019.6,4019.5,17.6029821]
["bitfinex","ETHUSD",1758990902175,0.001,4019.6,4019.5,24.79008588]
["bitfinex","ETHUSD",1758990902327,0.001,4019.6,4019.5,17.6029821]
["bitfinex","ETHUSD",1758990903268,0.001,4019.6,4019.5,20.6029821]
["bitfinex","ETHUSD",1758990903570,0.001,4019.6,4019.5,27.91408588]
["bitfinex","ETHUSD",1758990904523,0.001,4019.6,4019.5,20.7269821]
["bitfinex","ETHUSD",1758990906863,0.001,4019.6,4019.5,27.91408588]
["bitfinex","ETHUSD",1758990907659,0.001,4019.6,4019.5,20.7269821]
["bitfinex","ETHUSD",1758990908252,0.001,4019.6,4019.5,27.91408588]
["bitfinex","ETHUSD",1758990908631,0.001,4019.6,4019.5,20.7269821]
["bitfinex","ETHUSD",1758990908841,0.001,4019.6,4019.5,27.91408588]
["bitfinex","ETHUSD",1758990909937,0.001,4019.6,4019.5,28.40826898]
["bitfinex","ETHUSD",1758990911381,0.4597,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758990911677,0.4597,4021.0,4020.9,8.70600539]
["bitfinex","ETHUSD",1758990912384,0.2497,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1758990912580,0.001,4021.8,4021.3,2.48675801]
["bitfinex","ETHUSD",1758990912749,0.001,4021.8,4021.3,6.63175801]
["bitfinex","ETHUSD",1758990913257,0.001,4021.8,4021.3,6.73148389]
["bitfinex","ETHUSD",1758990913467,0.2507,4021.4,4021.3,6.73148389]
["bitfinex","ETHUSD",1758990914353,0.677,4021.4,4021.3,6.73148389]
["bitfinex","ETHUSD",1758990916099,0.2507,4021.4,4021.3,6.73148389]
["bitfinex","ETHUSD",1758990916304,0.001,4021.4,4021.3,6.73148389]
["bitfinex","ETHUSD",1758990916977,0.001,4021.4,4021.3,6.7305159]
["bitfinex","ETHUSD",1758990917801,0.2507,4021.4,4021.3,6.7305159]
["bitfinex","ETHUSD",1758990917979,0.677,4021.4,4021.3,6.7305159]
["bitfinex","ETHUSD",1758990919197,0.001,4021.4,4021.3,6.7305159]
["bitfinex","ETHUSD",1758990919804,0.2507,4021.4,4021.3,6.7305159]
["bitfinex","ETHUSD",1758990920622,0.001,4021.4,4021.3,6.7305159]
["bitfinex","ETHUSD",1758990921300,0.001,4021.4,4021.3,6.8545159]
["bitfinex","ETHUSD",1758990923606,0.677,4021.4,4021.3,6.8545159]
["bitfinex","ETHUSD",1758990924167,0.2507,4021.4,4021.3,6.8545159]
["bitfinex","ETHUSD",1758990924474,0.001,4021.4,4021.3,6.8545159]
["bitfinex","ETHUSD",1758990925800,0.001,4021.4,4021.3,7.43138466]
["bitfinex","ETHUSD",1758990930613,0.2507,4021.4,4021.3,7.43138466]
["bitfinex","ETHUSD",1758990930791,0.2507,4021.4,4021.3,6.8545159]
["bitfinex","ETHUSD",1758990931613,0.001,4021.4,4021.3,6.8545159]
["bitfinex","ETHUSD",1758990932705,0.001,4021.4,4021.3,6.8565159]
["bitfinex","ETHUSD",1758990936915,0.001,4021.4,4021.3,7.2997159]
["bitfinex","ETHUSD",1758990937119,0.001,4021.4,4021.3,6.8565159]
["bitfinex","ETHUSD",1758990937617,0.001,4021.4,4021.3,7.2997159]
["bitfinex","ETHUSD",1758990937797,0.001,4021.4,4021.3,6.8565159]
["bitfinex","ETHUSD",1758990939193,0.001,4021.4,4021.3,7.86076115]
["bitfinex","ETHUSD",1758990939400,0.001,4021.4,4021.3,8.32656115]
["bitfinex","ETHUSD",1758990940618,0.001,4021.4,4021.3,7.86076115]
["bitfinex","ETHUSD",1758990943807,0.001,4021.4,4021.3,8.32656115]
["bitfinex","ETHUSD",1758990944008,0.001,4021.4,4021.3,7.86076115]
["bitfinex","ETHUSD",1758990945829,0.001,4021.4,4021.3,8.32656115]
["bitfinex","ETHUSD",1758990946245,0.001,4021.4,4021.3,7.86076115]
["bitfinex","ETHUSD",1758990947755,0.001,4021.4,4021.3,6.8565159]
["bitfinex","ETHUSD",1758990951252,0.2498,4021.4,4021.3,6.8565159]
["bitfinex","ETHUSD",1758990951931,0.001,4021.4,4021.3,6.8565159]
["bitfinex","ETHUSD",1758990954616,0.6761,4021.4,4021.3,2.7115159]
["bitfinex","ETHUSD",1758990954948,0.6761,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990957132,0.2498,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990958017,0.6761,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990961362,0.2498,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990963155,0.6761,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990963959,0.2498,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990964166,11.373622,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990964364,7.800744,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990964528,7.057681,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990964733,6.210946,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990964933,0.2498,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990965576,0.001,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990968174,0.001,4021.4,4021.3,7.5248159]
["bitfinex","ETHUSD",1758990968739,0.001,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990968936,0.001,4021.4,4021.3,7.5248159]
["bitfinex","ETHUSD",1758990970048,0.001,4021.4,4021.3,7.2929159]
["bitfinex","ETHUSD",1758990970837,0.001,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990971349,5.228755,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990971541,17.565869,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990971736,9.247774,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990972977,8.972262,4021.4,4021.3,6.8495159]
["bitfinex","ETHUSD",1758990973177,9.4432882,4021.4,4021.3,0.22572588]
["bitfinex","ETHUSD",1758990973387,4.5623262,4021.4,4021.3,4.29948389]
["bitfinex","ETHUSD",1758990973582,28.8133382,4021.4,4021.3,4.29948389]
["bitfinex","ETHUSD",1758990973883,28.8133382,4021.4,4021.3,0.10172588]
["bitfinex","ETHUSD",1758990973884,28.5624102,4021.4,4021.3,0.10172588]
["bitfinex","ETHUSD",1758990974040,27.72367079,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758990974237,27.85624179,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758990974466,27.35327079,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758990974867,23.89962179,4021.4,4021.3,2.48875801]
["bitfinex","ETHUSD",1758990975054,21.00821479,4021.4,4021.3,2.48875801]
["bitfinex","ETHUSD",1758990975261,10.67802979,4021.4,4021.3,2.48875801]
["bitfinex","ETHUSD",1758990975988,3.23325448,4021.4,4021.3,2.48875801]
["bitfinex","ETHUSD",1758990976209,3.001,4021.4,4021.3,6.62575801]
["bitfinex","ETHUSD",1758990976906,3.001,4021.4,4021.3,7.30105801]
["bitfinex","ETHUSD",1758990977105,3.001,4021.4,4021.3,8.04908975]
["bitfinex","ETHUSD",1758990979677,3.001,4021.4,4021.3,7.81718975]
["bitfinex","ETHUSD",1758990979989,3.2387,4021.4,4021.3,7.37378975]
["bitfinex","ETHUSD",1758990984522,4.0316,4021.4,4021.3,6.62675801]
["bitfinex","ETHUSD",1758990984705,4.0316,4021.4,4021.3,2.48875801]
["bitfinex","ETHUSD",1758990986125,3.6053,4021.4,4021.3,2.48875801]
["bitfinex","ETHUSD",1758990986310,3.2387,4021.4,4021.3,2.48875801]
["bitfinex","ETHUSD",1758990986700,3.001,4021.4,4021.3,2.48875801]
["bitfinex","ETHUSD",1758990987891,0.001,4021.4,4021.3,2.48875801]
["bitfinex","ETHUSD",1758990988608,0.001,4021.4,4021.3,2.61275801]
["bitfinex","ETHUSD",1758990993535,0.001,4021.4,4021.3,3.28805801]
["bitfinex","ETHUSD",1758990994295,0.001,4021.4,4021.3,7.42605801]
["bitfinex","ETHUSD",1758990994730,0.001,4021.4,4021.3,6.75075801]
["bitfinex","ETHUSD",1758990994938,0.001,4021.4,4021.3,7.42605801]
["bitfinex","ETHUSD",1758991000022,0.001,4021.4,4021.3,7.19415801]
["bitfinex","ETHUSD",1758991000332,0.001,4021.4,4021.3,6.75075801]
["bitfinex","ETHUSD",1758991001033,0.001,4021.4,4021.3,7.44335801]
["bitfinex","ETHUSD",1758991001249,0.001,4021.4,4021.3,7.20015801]
["bitfinex","ETHUSD",1758991002432,0.001,4021.4,4021.3,6.75075801]
["bitfinex","ETHUSD",1758991003454,0.001,4021.4,4021.3,7.20015801]
["bitfinex","ETHUSD",1758991003631,0.001,4021.4,4021.3,7.44335801]
["bitfinex","ETHUSD",1758991007774,0.001,4021.4,4021.3,6.75075801]
["bitfinex","ETHUSD",1758991010067,0.001,4021.4,4021.3,6.74975801]
["bitfinex","ETHUSD",1758991015560,0.001,4021.4,4021.3,7.44235801]
["bitfinex","ETHUSD",1758991016078,0.001,4021.4,4021.3,7.19915801]
["bitfinex","ETHUSD",1758991016285,0.001,4021.4,4021.3,6.74975801]
["bitfinex","ETHUSD",1758991018345,0.2337,4021.4,4021.3,6.74975801]
["bitfinex","ETHUSD",1758991020247,0.001,4021.4,4021.3,6.74975801]
["bitfinex","ETHUSD",1758991020865,0.001,4021.4,4021.3,7.44235801]
["bitfinex","ETHUSD",1758991022447,0.001,4021.4,4021.3,8.44768147]
["bitfinex","ETHUSD",1758991022647,0.001,4021.4,4021.3,8.57168147]
["bitfinex","ETHUSD",1758991029204,0.001,4021.4,4021.3,9.36368147]
["bitfinex","ETHUSD",1758991035916,0.001,4021.4,4021.3,4.53408147]
["bitfinex","ETHUSD",1758991036205,0.001,4021.4,4021.3,11.17588147]
["bitfinex","ETHUSD",1758991036412,0.001,4021.4,4021.3,11.40838147]
["bitfinex","ETHUSD",1758991038512,0.021,4021.9,4021.5,0.792]
["bitfinex","ETHUSD",1758991038685,0.021,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758991038870,0.021,4021.9,4021.8,6.77131333]
["bitfinex","ETHUSD",1758991039175,0.021,4021.9,4021.8,6.84615559]
["bitfinex","ETHUSD",1758991039386,0.021,4021.9,4021.8,7.51245559]
["bitfinex","ETHUSD",1758991040109,0.021,4021.9,4021.8,7.27995559]
["bitfinex","ETHUSD",1758991040275,0.021,4021.9,4021.8,8.50468918]
["bitfinex","ETHUSD",1758991040675,0.021,4021.9,4021.8,8.73718918]
["bitfinex","ETHUSD",1758991041295,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1758991041494,0.001,4022.0,4021.9,3.1775509]
["bitfinex","ETHUSD",1758991042076,0.001,4022.0,4021.9,3.27725764]
["bitfinex","ETHUSD",1758991042273,0.001,4022.0,4021.9,4.79638967]
["bitfinex","ETHUSD",1758991044113,0.001,4022.0,4021.9,4.7715258]
["bitfinex","ETHUSD",1758991044282,0.001,4022.0,4021.9,4.79638967]
["bitfinex","ETHUSD",1758991046815,0.001,4022.0,4021.9,5.58838967]
["bitfinex","ETHUSD",1758991046998,0.001,4022.0,4021.9,5.5635258]
["bitfinex","ETHUSD",1758991047418,0.001,4022.0,4021.9,4.8972258]
["bitfinex","ETHUSD",1758991047630,0.001,4022.0,4021.9,5.5635258]
["bitfinex","ETHUSD",1758991050203,0.001,4022.0,4021.9,4.8972258]
["bitfinex","ETHUSD",1758991050523,0.001,4022.0,4021.9,5.6875258]
["bitfinex","ETHUSD",1758991051526,0.021,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1758991051727,0.2439,4023.8,4023.0,2.48570718]
["bitfinex","ETHUSD",1758991051921,0.53497976,4024.3,4023.0,6.64556425]
["bitfinex","ETHUSD",1758991052230,0.2449,4023.4,4023.0,6.72038708]
["bitfinex","ETHUSD",1758991055131,0.2449,4023.1,4023.0,8.79238708]
["bitfinex","ETHUSD",1758991055914,0.2449,4023.1,4023.0,2.58538708]
["bitfinex","ETHUSD",1758991056119,0.6712,4023.1,4023.0,2.58538708]
["bitfinex","ETHUSD",1758991056434,0.6712,4023.1,4023.0,6.72038708]
["bitfinex","ETHUSD",1758991060217,0.6712,4023.1,4023.0,2.58538708]
["bitfinex","ETHUSD",1758991060430,0.6712,4023.1,4023.0,6.71938708]
["bitfinex","ETHUSD",1758991061607,0.6712,4023.1,4023.0,6.84338708]
["bitfinex","ETHUSD",1758991061933,0.2449,4023.1,4023.0,6.84338708]
["bitfinex","ETHUSD",1758991062540,0.001,4023.1,4023.0,7.51418708]
["bitfinex","ETHUSD",1758991062727,0.001,4023.1,4023.0,8.65430441]
["bitfinex","ETHUSD",1758991066650,0.001,4023.1,4023.0,8.65630441]
["bitfinex","ETHUSD",1758991077305,0.001,4023.1,4023.0,7.98550441]
["bitfinex","ETHUSD",1758991077507,0.2346,4023.1,4023.0,6.84538708]
["bitfinex","ETHUSD",1758991078420,0.2346,4023.1,4023.0,2.71138708]
["bitfinex","ETHUSD",1758991078421,0.001,4023.1,4023.0,2.71138708]
["bitfinex","ETHUSD",1758991078606,0.2346,4023.1,4023.0,0.1016799]
["bitfinex","ETHUSD",1758991078806,10.894154,4023.1,4023.0,6.72138708]
["bitfinex","ETHUSD",1758991079112,0.6609,4023.1,4023.0,6.72138708]
["bitfinex","ETHUSD",1758991080035,13.890851,4023.1,4023.0,6.72138708]
["bitfinex","ETHUSD",1758991080243,6.6083161,4023.1,4023.0,6.72138708]
["bitfinex","ETHUSD",1758991080452,5.219131,4023.1,4023.0,6.72138708]
["bitfinex","ETHUSD",1758991081465,4.226568,4023.1,4023.0,6.72138708]
["bitfinex","ETHUSD",1758991081661,3.471768,4023.1,4023.0,6.72138708]
["bitfinex","ETHUSD",1758991083940,0.6609,4023.1,4023.0,0.1016799]
["bitfinex","ETHUSD",1758991084234,1.19617338,4023.1,4023.0,0.1016799]
["bitfinex","ETHUSD",1758991084422,44.60691391,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758991084624,39.23336676,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758991085155,45.07798815,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758991085653,46.3067962,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758991086060,49.3618612,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758991086372,48.69379667,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758991088466,46.20815128,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758991088875,46.59809644,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758991090786,46.21958444,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758991091182,46.59809644,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758991091759,46.36596915,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758991091953,52.98961454,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758991092154,53.22119992,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758991093090,55.62681806,4023.1,4023.0,0.002]
["bitfinex","ETHUSD",1758991093386,55.62681806,4023.1,4022.5,0.002]
["bitfinex","ETHUSD",1758991093387,14.41902648,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758991093561,50.40404134,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758991093769,51.07554134,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758991094286,51.46553585,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758991096992,51.07554134,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758991100354,51.46554895,4022.6,4022.5,0.002]
["bitfinex","ETHUSD",1758991100767,2.48620158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991100971,50.86085909,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991101257,52.16466332,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991101471,52.39576488,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991101668,51.96946488,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991101872,52.48890319,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991102098,49.67408538,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991102276,49.67127853,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991102487,52.15748011,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991103289,52.15752342,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991105610,52.81484171,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991106417,53.47707608,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991107091,53.05077608,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991107478,53.47707608,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991108812,53.86711611,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991110222,53.44081611,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991110393,53.86711611,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991110899,54.53407099,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991111684,55.32607099,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991111899,54.65953516,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991112100,55.65102166,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1758991112304,2.48626339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1758991112622,6.27838703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991112823,41.51495235,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991113129,42.18645235,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991113310,41.51495235,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991113498,42.61045591,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991115632,43.49970662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991116941,13.49970662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991117142,43.49970662,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991117341,43.49985572,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991118046,13.49985572,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991118225,43.92615572,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991118408,44.31622649,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991118612,43.88992649,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991120221,43.00067578,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991121658,42.90091209,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991122530,50.08099766,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991123252,51.41775574,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991123755,51.41775574,4021.9,4021.6,0.002]
["bitfinex","ETHUSD",1758991123756,2.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1758991123953,12.66678174,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758991124139,19.64087802,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758991124654,50.03098371,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758991124852,50.78152358,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758991126038,50.78152358,4021.4,4021.3,0.7017]
["bitfinex","ETHUSD",1758991126474,51.67194471,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758991126680,50.39141789,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758991127664,51.28171501,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758991128288,2.48681985,4021.2,4021.1,0.02]
["bitfinex","ETHUSD",1758991128450,2.48694354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991128761,48.7869645,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991129077,49.4492645,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991129646,49.83941487,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991130348,49.41311487,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991130565,50.16365474,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991130773,51.28927288,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991132744,50.39905,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991132947,50.82535,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991133847,50.39905,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991134452,20.39905,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991134959,50.00889963,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991135359,50.89847676,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991135878,7.06523976,4020.9,4020.4,0.002]
["bitfinex","ETHUSD",1758991136047,41.66334265,4020.9,4020.4,0.002]
["bitfinex","ETHUSD",1758991136247,41.89934265,4020.9,4020.4,0.002]
["bitfinex","ETHUSD",1758991136867,49.07942822,4020.9,4020.4,0.002]
["bitfinex","ETHUSD",1758991137472,48.65312822,4020.9,4020.4,0.002]
["bitfinex","ETHUSD",1758991137658,18.65312822,4020.9,4020.4,0.002]
["bitfinex","ETHUSD",1758991137859,48.18988386,4020.9,4020.4,0.002]
["bitfinex","ETHUSD",1758991138152,3.27925282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991138378,51.09766904,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991138560,51.33366904,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991139290,51.72389105,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991140078,52.15019105,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991140270,54.6683533,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991141996,56.0018815,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991142798,53.34470001,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991143090,53.34470001,4020.5,4020.4,0.7017]
["bitfinex","ETHUSD",1758991143302,47.13170001,4020.5,4020.4,0.7017]
["bitfinex","ETHUSD",1758991143506,46.33970001,4020.5,4020.4,0.7017]
["bitfinex","ETHUSD",1758991143805,53.4431104,4020.5,4020.4,0.7017]
["bitfinex","ETHUSD",1758991144168,52.55470001,4020.5,4020.4,0.7017]
["bitfinex","ETHUSD",1758991144897,53.4431104,4020.5,4020.4,0.7017]
["bitfinex","ETHUSD",1758991145230,52.55470001,4020.5,4020.4,0.7017]
["bitfinex","ETHUSD",1758991145398,53.4431104,4020.5,4020.4,0.7017]
["bitfinex","ETHUSD",1758991145758,52.55470001,4020.5,4020.4,0.7017]
["bitfinex","ETHUSD",1758991146694,53.4431104,4020.5,4020.4,0.7017]
["bitfinex","ETHUSD",1758991147695,53.4431104,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991148003,2.48743843,4020.2,4020.0,0.002]
["bitfinex","ETHUSD",1758991148293,16.5028654,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758991148504,49.23366571,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758991148869,48.99036571,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758991149083,48.99036571,4020.1,4020.0,0.2344]
["bitfinex","ETHUSD",1758991149284,48.99036571,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991152123,48.99036571,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758991152124,50.44460008,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758991152795,49.77833748,4020.1,4020.0,0.002]
["bitfinex","ETHUSD",1758991154514,49.77833748,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991158149,49.44471934,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991159439,49.44498858,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991161236,50.33333871,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991162340,45.39933871,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991162541,43.43183248,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991162741,47.57283248,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991165457,48.46118261,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991166431,45.9736823,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991166636,47.57283248,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991167162,48.46118261,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991167954,48.46166627,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991168939,44.32066627,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991169140,48.46066627,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991169449,50.97882852,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991169639,50.97982852,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991173858,18.81698526,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991174034,30.13607083,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991174236,18.55515365,4020.1,4020.0,0.6855]
["bitfinex","ETHUSD",1758991174538,10.15105026,4020.1,4020.0,3.17306218]
["bitfinex","ETHUSD",1758991174738,11.82836826,4020.1,4020.0,3.17306218]
["bitfinex","ETHUSD",1758991175971,11.23901926,4020.1,4020.0,3.17306218]
["bitfinex","ETHUSD",1758991176170,11.00679884,4020.1,4020.0,3.17306218]
["bitfinex","ETHUSD",1758991176535,9.78729684,4020.1,4020.0,3.17306218]
["bitfinex","ETHUSD",1758991176840,13.97033384,4020.1,4020.0,3.17306218]
["bitfinex","ETHUSD",1758991177566,12.87125484,4020.1,4020.0,3.17306218]
["bitfinex","ETHUSD",1758991177881,7.67250984,4020.1,4020.0,3.17306218]
["bitfinex","ETHUSD",1758991178035,3.53350984,4020.1,4020.0,3.17306218]
["bitfinex","ETHUSD",1758991178237,5.843881,4020.1,4020.0,3.17306218]
["bitfinex","ETHUSD",1758991178980,9.766354,4020.1,4020.0,3.17306218]
["bitfinex","ETHUSD",1758991179969,12.410917,4020.1,4020.0,3.17306218]
["bitfinex","ETHUSD",1758991180180,8.925354,4020.1,4020.0,3.17306218]
["bitfinex","ETHUSD",1758991180476,5.2762,4020.1,4020.0,3.7391365]
["bitfinex","ETHUSD",1758991185773,3.001,4020.1,4020.0,3.8631365]
["bitfinex","ETHUSD",1758991186760,0.001,4020.1,4020.0,3.8631365]
["bitfinex","ETHUSD",1758991188994,0.001,4020.1,4020.0,4.27918347]
["bitfinex","ETHUSD",1758991194694,0.001,4020.1,4020.0,4.25430785]
["bitfinex","ETHUSD",1758991195778,0.001,4020.1,4020.0,4.27918347]
["bitfinex","ETHUSD",1758991196694,0.001,4020.1,4020.0,4.25430785]
["bitfinex","ETHUSD",1758991197300,0.001,4020.1,4020.0,4.27918347]
["bitfinex","ETHUSD",1758991198864,0.001,4020.1,4020.0,4.25430785]
["bitfinex","ETHUSD",1758991202524,0.001,4020.1,4020.0,4.27918347]
["bitfinex","ETHUSD",1758991203293,0.001,4020.1,4020.0,4.25430785]
["bitfinex","ETHUSD",1758991212731,0.001,4020.1,4020.0,4.27918347]
["bitfinex","ETHUSD",1758991214223,0.001,4020.1,4020.0,5.07118347]
["bitfinex","ETHUSD",1758991214531,0.001,4020.1,4020.0,13.99574109]
["bitfinex","ETHUSD",1758991215425,0.001,4020.1,4020.0,5.04630785]
["bitfinex","ETHUSD",1758991216221,0.001,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1758991216523,0.001,4021.0,4020.9,6.62400539]
["bitfinex","ETHUSD",1758991216732,0.2288,4021.0,4020.9,6.74800539]
["bitfinex","ETHUSD",1758991217031,0.2288,4021.0,4020.9,7.17430539]
["bitfinex","ETHUSD",1758991217231,0.2288,4021.0,4020.9,8.34774424]
["bitfinex","ETHUSD",1758991217232,0.001,4021.0,4020.9,8.34774424]
["bitfinex","ETHUSD",1758991217598,0.001,4021.0,4020.9,8.57404424]
["bitfinex","ETHUSD",1758991217934,0.001,4021.0,4020.9,9.01034424]
["bitfinex","ETHUSD",1758991218431,0.001,4021.0,4020.9,8.78404424]
["bitfinex","ETHUSD",1758991218729,0.001,4021.0,4020.9,9.01034424]
["bitfinex","ETHUSD",1758991236421,0.001,4021.0,4020.9,9.80234424]
["bitfinex","ETHUSD",1758991236630,0.2288,4021.5,4020.9,9.80234424]
["bitfinex","ETHUSD",1758991236835,0.4473,4021.9,4020.9,9.80234424]
["bitfinex","ETHUSD",1758991236836,0.021,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1758991237042,0.021,4021.9,4021.8,6.64731333]
["bitfinex","ETHUSD",1758991237244,0.021,4021.9,4021.8,7.01249284]
["bitfinex","ETHUSD",1758991240439,1e-08,4021.9,4021.8,7.26179284]
["bitfinex","ETHUSD",1758991240641,1e-08,4021.9,4021.8,7.01249284]
["bitfinex","ETHUSD",1758991240838,1e-08,4021.9,4021.8,10.56193801]
["bitfinex","ETHUSD",1758991243359,1e-08,4021.9,4021.8,9.85663801]
["bitfinex","ETHUSD",1758991243537,1e-08,4021.9,4021.8,10.10593801]
["bitfinex","ETHUSD",1758991243739,1e-08,4021.9,4021.8,9.85663801]
["bitfinex","ETHUSD",1758991244869,1e-08,4021.9,4021.8,10.10593801]
["bitfinex","ETHUSD",1758991246795,1e-08,4021.9,4021.8,10.22993801]
["bitfinex","ETHUSD",1758991247306,1e-08,4021.9,4021.8,12.05163801]
["bitfinex","ETHUSD",1758991250277,1e-08,4021.9,4021.8,9.97963801]
["bitfinex","ETHUSD",1758991250476,1e-08,4021.9,4021.8,12.05163801]
["bitfinex","ETHUSD",1758991252494,1e-08,4021.9,4021.8,5.84463801]
["bitfinex","ETHUSD",1758991252696,1e-08,4021.9,4021.8,9.99949284]
["bitfinex","ETHUSD",1758991253496,1e-08,4021.9,4021.8,3.79249284]
["bitfinex","ETHUSD",1758991253797,1e-08,4021.9,4021.8,9.99949284]
["bitfinex","ETHUSD",1758991255898,1e-08,4021.9,4021.8,10.70479284]
["bitfinex","ETHUSD",1758991259599,1e-08,4021.9,4021.8,10.24879284]
["bitfinex","ETHUSD",1758991259901,1e-08,4021.9,4021.8,11.99022048]
["bitfinex","ETHUSD",1758991260273,1e-08,4021.9,4021.8,12.23952048]
["bitfinex","ETHUSD",1758991260573,1e-08,4021.9,4021.8,12.69552048]
["bitfinex","ETHUSD",1758991271320,1e-08,4021.9,4021.8,12.23952048]
["bitfinex","ETHUSD",1758991271879,1e-08,4021.9,4021.8,12.71042048]
["bitfinex","ETHUSD",1758991272075,0.001,4022.5,4021.8,12.71042048]
["bitfinex","ETHUSD",1758991272076,1e-08,4022.5,4022.4,2.48607796]
["bitfinex","ETHUSD",1758991272406,1e-08,4022.5,4022.4,15.10711998]
["bitfinex","ETHUSD",1758991272586,1e-08,4022.5,4022.4,15.79165921]
["bitfinex","ETHUSD",1758991272792,1e-08,4022.5,4022.4,15.89134731]
["bitfinex","ETHUSD",1758991274506,1e-08,4022.5,4022.4,8.00998935]
["bitfinex","ETHUSD",1758991274684,1e-08,4022.5,4022.4,8.24848935]
["bitfinex","ETHUSD",1758991274890,1e-08,4022.5,4022.4,8.71938935]
["bitfinex","ETHUSD",1758991276309,1e-08,4022.5,4022.4,8.00998935]
["bitfinex","ETHUSD",1758991282197,1e-08,4022.5,4022.4,8.13398935]
["bitfinex","ETHUSD",1758991290940,0.63560001,4022.5,4022.4,4.78376606]
["bitfinex","ETHUSD",1758991291241,0.63560001,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991296949,1e-08,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991300644,1e-08,4022.5,4022.4,7.53196606]
["bitfinex","ETHUSD",1758991305165,1e-08,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991306266,1e-08,4022.5,4022.4,7.08456606]
["bitfinex","ETHUSD",1758991306430,1e-08,4022.5,4022.4,7.53196606]
["bitfinex","ETHUSD",1758991307279,1e-08,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991307767,0.20930001,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991307945,1e-08,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991308753,1e-08,4022.5,4022.4,2.71176606]
["bitfinex","ETHUSD",1758991309067,0.63560001,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991309868,0.63560001,4022.5,4022.4,2.71176606]
["bitfinex","ETHUSD",1758991310039,0.63560001,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991311069,0.20930001,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991311485,1e-08,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991311687,0.63560001,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991313648,6.02845301,4022.5,4022.4,6.72076606]
["bitfinex","ETHUSD",1758991318879,5.60215301,4022.5,4022.4,6.72076606]
["bitfinex","ETHUSD",1758991319496,5.99589831,4022.5,4022.4,6.72076606]
["bitfinex","ETHUSD",1758991319775,15.35155331,4022.5,4022.4,6.72076606]
["bitfinex","ETHUSD",1758991320750,29.40855931,4022.5,4022.4,6.72076606]
["bitfinex","ETHUSD",1758991321094,29.40855931,4022.5,4022.4,2.58776606]
["bitfinex","ETHUSD",1758991321263,20.65613531,4022.5,4022.4,0.1016881]
["bitfinex","ETHUSD",1758991321461,19.93211531,4022.5,4022.4,2.58776606]
["bitfinex","ETHUSD",1758991321662,18.07759531,4022.5,4022.4,2.58776606]
["bitfinex","ETHUSD",1758991322884,6.73413431,4022.5,4022.4,2.58776606]
["bitfinex","ETHUSD",1758991323054,7.03792601,4022.5,4022.4,2.58776606]
["bitfinex","ETHUSD",1758991323253,3.12400001,4022.5,4022.4,2.58776606]
["bitfinex","ETHUSD",1758991323679,10.64394901,4022.5,4022.4,2.58776606]
["bitfinex","ETHUSD",1758991324546,9.63781301,4022.5,4022.4,2.58776606]
["bitfinex","ETHUSD",1758991324754,10.54248101,4022.5,4022.4,2.58776606]
["bitfinex","ETHUSD",1758991325684,3.12400001,4022.5,4022.4,2.58776606]
["bitfinex","ETHUSD",1758991325889,10.53799101,4022.5,4022.4,2.58776606]
["bitfinex","ETHUSD",1758991326688,3.12400001,4022.5,4022.4,2.58776606]
["bitfinex","ETHUSD",1758991326893,10.51308101,4022.5,4022.4,2.58776606]
["bitfinex","ETHUSD",1758991327558,7.48878101,4022.5,4022.4,2.58776606]
["bitfinex","ETHUSD",1758991327759,3.12400001,4022.5,4022.4,3.27496606]
["bitfinex","ETHUSD",1758991328355,3.00000001,4022.5,4022.4,2.61262683]
["bitfinex","ETHUSD",1758991328561,3.00000001,4022.5,4022.4,4.32144822]
["bitfinex","ETHUSD",1758991329772,3.00000001,4022.5,4022.4,3.88104822]
["bitfinex","ETHUSD",1758991329965,3.00000001,4022.5,4022.4,2.95786606]
["bitfinex","ETHUSD",1758991330584,3.00000001,4022.5,4022.4,3.39826606]
["bitfinex","ETHUSD",1758991335692,3.00000001,4022.5,4022.4,3.42312683]
["bitfinex","ETHUSD",1758991337107,3.00000001,4022.5,4022.4,3.39826606]
["bitfinex","ETHUSD",1758991340712,3.00000001,4022.5,4022.4,2.71176606]
["bitfinex","ETHUSD",1758991341315,3.00000001,4022.5,4022.4,7.09086606]
["bitfinex","ETHUSD",1758991343604,3.00000001,4022.5,4022.4,7.53126606]
["bitfinex","ETHUSD",1758991346405,3.00000001,4022.5,4022.4,7.09086606]
["bitfinex","ETHUSD",1758991347182,3.00000001,4022.5,4022.4,7.53126606]
["bitfinex","ETHUSD",1758991347387,3.00000001,4022.5,4022.4,7.09086606]
["bitfinex","ETHUSD",1758991351200,3.00000001,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991351927,3.00000001,4022.5,4022.4,7.09086606]
["bitfinex","ETHUSD",1758991352702,3.00000001,4022.5,4022.4,7.53126606]
["bitfinex","ETHUSD",1758991354896,3.00000001,4022.5,4022.4,7.09086606]
["bitfinex","ETHUSD",1758991355832,3.00000001,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991357323,3.00000001,4022.5,4022.4,7.53126606]
["bitfinex","ETHUSD",1758991360606,3.00000001,4022.5,4022.4,7.09086606]
["bitfinex","ETHUSD",1758991360802,3.00000001,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991361837,3.00000001,4022.5,4022.4,7.09466606]
["bitfinex","ETHUSD",1758991364305,3.00000001,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991364908,3.63560001,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991365346,16.63726401,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991365634,8.02499301,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991366340,3.00000001,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991368720,3.00000001,4022.5,4022.4,7.09466606]
["bitfinex","ETHUSD",1758991369429,3.00000001,4022.5,4022.4,6.84476606]
["bitfinex","ETHUSD",1758991370947,3.00000001,4022.5,4022.4,7.09466606]
["bitfinex","ETHUSD",1758991371480,0.001,4023.4,4023.0,2.48570718]
["bitfinex","ETHUSD",1758991371748,0.001,4023.4,4023.0,2.60970718]
["bitfinex","ETHUSD",1758991372058,3.001,4023.4,4023.0,6.74470718]
["bitfinex","ETHUSD",1758991372216,0.2103,4023.1,4023.0,7.49242011]
["bitfinex","ETHUSD",1758991372416,0.001,4023.1,4023.0,7.49242011]
["bitfinex","ETHUSD",1758991377065,0.001,4023.1,4023.0,8.17632011]
["bitfinex","ETHUSD",1758991377224,0.001,4023.1,4023.0,8.91239339]
["bitfinex","ETHUSD",1758991379280,0.001,4023.1,4023.0,7.49242011]
["bitfinex","ETHUSD",1758991384293,0.001,4023.1,4023.0,7.74232011]
["bitfinex","ETHUSD",1758991384785,0.001,4023.1,4023.0,7.48942011]
["bitfinex","ETHUSD",1758991387386,0.001,4023.1,4023.0,3.35742011]
["bitfinex","ETHUSD",1758991387586,0.001,4023.1,4023.0,3.23342011]
["bitfinex","ETHUSD",1758991387882,9.498355,4023.1,4023.0,7.36542011]
["bitfinex","ETHUSD",1758991388185,10.508355,4023.1,4023.0,7.36542011]
["bitfinex","ETHUSD",1758991388371,10.299055,4023.1,4023.0,7.36542011]
["bitfinex","ETHUSD",1758991389054,3.400055,4023.1,4023.0,7.36542011]
["bitfinex","ETHUSD",1758991392309,3.400055,4023.1,4023.0,3.23342011]
["bitfinex","ETHUSD",1758991392485,11.65105249,4023.1,4023.0,7.36542011]
["bitfinex","ETHUSD",1758991392659,11.77505249,4023.1,4023.0,7.36542011]
["bitfinex","ETHUSD",1758991394195,14.77505249,4023.1,4023.0,7.36542011]
["bitfinex","ETHUSD",1758991396164,7.60235977,4023.1,4023.0,7.36542011]
["bitfinex","ETHUSD",1758991396472,14.77505249,4023.1,4023.0,7.36542011]
["bitfinex","ETHUSD",1758991398604,14.77505249,4023.1,4023.0,3.23342011]
["bitfinex","ETHUSD",1758991398906,15.41065249,4023.1,4023.0,3.23342011]
["bitfinex","ETHUSD",1758991399619,43.99232849,4023.1,4023.0,0.74771293]
["bitfinex","ETHUSD",1758991399773,43.99232849,4023.1,4022.4,0.126]
["bitfinex","ETHUSD",1758991399774,3.0,4023.0,4022.5,2.48601615]
["bitfinex","ETHUSD",1758991399974,3.0,4022.7,4022.6,3.15965435]
["bitfinex","ETHUSD",1758991400308,3.0,4022.7,4022.6,7.29165435]
["bitfinex","ETHUSD",1758991401076,3.0,4022.7,4022.6,8.03947725]
["bitfinex","ETHUSD",1758991403921,3.0,4022.7,4022.6,7.60857725]
["bitfinex","ETHUSD",1758991404110,3.0,4022.7,4022.6,7.36577725]
["bitfinex","ETHUSD",1758991404419,17.80582172,4022.7,4022.6,7.36577725]
["bitfinex","ETHUSD",1758991404627,17.83073172,4022.7,4022.6,7.36577725]
["bitfinex","ETHUSD",1758991404923,24.74252372,4022.7,4022.6,7.36577725]
["bitfinex","ETHUSD",1758991405088,25.37812372,4022.7,4022.6,7.36577725]
["bitfinex","ETHUSD",1758991405489,24.95182372,4022.7,4022.6,7.36577725]
["bitfinex","ETHUSD",1758991405923,26.43934672,4022.7,4022.6,7.36577725]
["bitfinex","ETHUSD",1758991406123,26.43934672,4022.7,4022.6,3.23377725]
["bitfinex","ETHUSD",1758991406124,26.86564672,4022.7,4022.6,3.23377725]
["bitfinex","ETHUSD",1758991406896,28.00254072,4022.7,4022.6,3.23377725]
["bitfinex","ETHUSD",1758991407493,30.52070297,4022.7,4022.6,0.7478229]
["bitfinex","ETHUSD",1758991407713,30.52070297,4022.7,4022.4,0.002]
["bitfinex","ETHUSD",1758991407929,3.0,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991408158,19.596365,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991408326,20.231965,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991408496,20.98250487,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991408996,34.38613987,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991410125,24.86569487,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991411116,28.31685187,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991411325,27.88959887,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991412143,28.26905187,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991412345,27.88959887,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991412708,27.37711687,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991413111,27.65741687,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991414117,4.38613987,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991414309,27.72817787,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991414543,27.68677487,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991414843,24.72519487,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991415208,3.95983987,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991415408,25.03051087,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991415717,25.45681087,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991415912,28.70850841,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991416250,5.15182126,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991416437,35.15182126,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991417548,35.15183715,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991417921,37.6378533,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991419307,7.6378533,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991419514,37.6378533,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991419927,29.17485415,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991420135,20.51768615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991420330,21.00071415,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991420535,21.39069573,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991420918,21.01863673,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991421242,19.75422473,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991421449,19.44869873,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991421613,17.26991273,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991421813,3.38998158,4022.5,4022.4,0.2275]
["bitfinex","ETHUSD",1758991422051,3.38998158,4022.5,4022.4,1.4088068]
["bitfinex","ETHUSD",1758991422261,7.24541858,4022.5,4022.4,1.4088068]
["bitfinex","ETHUSD",1758991423337,8.55368658,4022.5,4022.4,3.89488476]
["bitfinex","ETHUSD",1758991423849,7.27468658,4022.5,4022.4,3.89488476]
["bitfinex","ETHUSD",1758991424044,6.92451458,4022.5,4022.4,3.89488476]
["bitfinex","ETHUSD",1758991424565,7.30701758,4022.5,4022.4,3.89488476]
["bitfinex","ETHUSD",1758991425231,8.69526624,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991425427,37.5365823,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991426550,38.2478303,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991426750,37.9805773,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991426983,37.7160173,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991427197,21.8776523,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991427382,13.62613654,4022.5,4022.4,0.6609]
["bitfinex","ETHUSD",1758991427684,13.40164254,4022.5,4022.4,0.6609]
["bitfinex","ETHUSD",1758991427883,13.01337854,4022.5,4022.4,0.6609]
["bitfinex","ETHUSD",1758991428302,10.39374854,4022.5,4022.4,3.14697796]
["bitfinex","ETHUSD",1758991428468,6.26074854,4022.5,4022.4,3.14697796]
["bitfinex","ETHUSD",1758991428653,10.44017954,4022.5,4022.4,0.6609]
["bitfinex","ETHUSD",1758991428852,9.90606848,4022.5,4022.4,0.6609]
["bitfinex","ETHUSD",1758991429386,10.44069106,4022.5,4022.4,0.6609]
["bitfinex","ETHUSD",1758991430583,10.44069106,4022.5,4022.4,0.2275]
["bitfinex","ETHUSD",1758991430888,10.76747306,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991431691,27.73932106,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991431986,30.25748331,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991432179,29.95523031,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991432780,30.61495731,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991433883,32.38913331,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991434395,32.03358931,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991434893,21.59868035,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991435071,19.0805181,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991435782,21.8389991,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991436093,21.5358451,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991436891,21.5308611,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991437600,24.65247725,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991437762,26.78065792,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991438069,36.92058077,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991438597,32.99300577,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991438974,33.50422377,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991439404,33.5046576,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991439760,39.24177886,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991439960,41.76978573,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991440665,42.15981108,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991440864,12.15981108,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991441065,42.15981108,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991442694,42.15965239,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991443988,12.15965239,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991444184,42.15952562,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991446999,12.15946783,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991447206,42.15946783,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991448373,43.04979932,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991448807,43.49311495,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991449102,41.76944248,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991449304,43.10456114,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991452004,43.49459828,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1758991452396,2.48632521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758991452601,46.82425123,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758991452798,50.03355123,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758991453305,50.42361631,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758991455405,52.82247577,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758991455778,52.03243672,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758991456006,51.64237164,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758991456208,52.53170357,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758991456582,51.64237164,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1758991458042,6.27838703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1758991458332,12.73175967,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758991458494,49.99842375,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758991458699,53.12059625,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758991458899,56.02889032,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758991459324,56.12866371,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758991460498,26.12866371,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758991460739,56.12866371,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758991461028,55.49306371,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758991461210,56.12866371,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758991461528,26.12866371,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758991461927,56.12866371,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758991463431,63.17866371,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1758991463928,6.27863434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758991464128,42.85779533,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1758991464332,6.27869617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758991464499,41.60790527,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758991464705,41.81720527,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758991465219,41.91698886,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758991465417,42.17027148,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1758991465821,12.21857952,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1758991466021,50.12148862,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1758991466324,51.0478436,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1758991466528,53.66578944,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1758991466833,6.56963667,4021.1,4020.9,0.002]
["bitfinex","ETHUSD",1758991467024,42.07013717,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991467226,42.57019215,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991467403,43.0674494,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991467602,43.1672427,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991469434,42.27895817,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1758991469817,3.2791291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991470018,52.44808049,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991470435,52.88048049,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991471127,53.7688485,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991471910,53.3364485,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991472310,52.44808049,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991472949,53.3364485,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991473331,53.7688485,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991473532,54.26890348,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991474248,54.05960348,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991475767,54.26890348,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991476453,54.05960348,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991477251,53.17123547,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991480153,23.17123547,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991480337,53.17123547,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991480742,52.88048049,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991480939,52.88048049,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991481134,22.88048049,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991481340,52.88048049,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991481552,52.88004984,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991482060,52.54567098,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991483166,51.65664984,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991483734,52.04684563,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991484163,52.93644378,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991484463,52.04684563,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991484669,45.83684563,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991484871,52.93676215,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991485075,51.94740482,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991485243,53.28054272,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991485434,51.94740482,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991486040,51.94740482,4020.7,4020.6,0.2316]
["bitfinex","ETHUSD",1758991486240,53.28054272,4020.7,4020.6,0.2316]
["bitfinex","ETHUSD",1758991487169,53.28054272,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991487368,21.94740482,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991487569,51.94740482,4020.7,4020.6,0.2316]
["bitfinex","ETHUSD",1758991488166,52.33759836,4020.7,4020.6,0.2316]
["bitfinex","ETHUSD",1758991488375,53.12959836,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991488668,51.37390193,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991489265,52.70703983,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991490792,52.70703983,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991490976,51.37390193,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991491173,35.74309251,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991491363,44.44022161,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991491559,14.44022161,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991491947,44.44022161,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991493546,35.74309251,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991493744,44.44122161,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991495178,43.10808371,4020.7,4020.6,0.7054]
["bitfinex","ETHUSD",1758991495471,43.10808371,4020.7,4020.4,0.002]
["bitfinex","ETHUSD",1758991495472,2.48725282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991495641,20.38371174,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991495847,50.38371174,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991496049,50.38371174,4020.5,4020.4,0.7054]
["bitfinex","ETHUSD",1758991497774,20.38371174,4020.5,4020.4,0.7054]
["bitfinex","ETHUSD",1758991498165,50.38371174,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991498677,50.38371174,4020.5,4020.4,0.4758]
["bitfinex","ETHUSD",1758991498869,50.38371174,4020.5,4020.4,0.7054]
["bitfinex","ETHUSD",1758991500246,51.72275812,4020.5,4020.4,0.7054]
["bitfinex","ETHUSD",1758991500865,44.80775032,4020.5,4020.4,0.7054]
["bitfinex","ETHUSD",1758991501071,53.50500314,4020.5,4020.4,0.7054]
["bitfinex","ETHUSD",1758991501662,44.80775032,4020.5,4020.4,0.7054]
["bitfinex","ETHUSD",1758991501980,49.6796552,4020.5,4020.4,0.7054]
["bitfinex","ETHUSD",1758991503963,19.6796552,4020.5,4020.4,0.7054]
["bitfinex","ETHUSD",1758991504162,49.6796552,4020.5,4020.4,0.7054]
["bitfinex","ETHUSD",1758991506387,53.50594269,4020.5,4020.4,0.7054]
["bitfinex","ETHUSD",1758991510601,49.67964349,4020.5,4020.4,0.7054]
["bitfinex","ETHUSD",1758991511182,52.16689631,4020.5,4020.4,0.7054]
["bitfinex","ETHUSD",1758991511704,49.67964349,4020.5,4020.4,0.7054]
["bitfinex","ETHUSD",1758991516296,52.16689631,4020.5,4020.4,0.2316]
["bitfinex","ETHUSD",1758991517008,52.16689631,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991517425,54.70658247,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991517911,54.28028247,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991518822,54.07098247,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991519825,49.97039847,4020.5,4020.4,0.6789]
["bitfinex","ETHUSD",1758991520007,43.46964349,4020.5,4020.4,0.6789]
["bitfinex","ETHUSD",1758991520214,49.67964349,4020.5,4020.4,0.6789]
["bitfinex","ETHUSD",1758991524511,19.67964349,4020.5,4020.4,0.6789]
["bitfinex","ETHUSD",1758991524732,49.67964349,4020.5,4020.4,0.6789]
["bitfinex","ETHUSD",1758991526605,52.16689631,4020.5,4020.4,0.6789]
["bitfinex","ETHUSD",1758991527004,52.16689631,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991528445,52.66695129,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991529122,52.45765129,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991530340,49.97039847,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991530842,52.45765129,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991533859,53.79669767,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991538634,51.30944485,4020.5,4020.4,0.7098]
["bitfinex","ETHUSD",1758991538839,53.79669767,4020.5,4020.4,0.7098]
["bitfinex","ETHUSD",1758991539142,51.01868987,4020.5,4020.4,0.7098]
["bitfinex","ETHUSD",1758991539355,53.50594269,4020.5,4020.4,0.2358]
["bitfinex","ETHUSD",1758991539555,53.50594269,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991540144,23.50594269,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991540343,53.50594269,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991543080,51.01868987,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991543457,51.01868987,4020.5,4020.4,0.2358]
["bitfinex","ETHUSD",1758991543658,51.01868987,4020.5,4020.4,0.7098]
["bitfinex","ETHUSD",1758991544075,53.50594269,4020.5,4020.4,0.2358]
["bitfinex","ETHUSD",1758991544551,51.01868987,4020.5,4020.4,0.2358]
["bitfinex","ETHUSD",1758991545861,51.01868987,4020.5,4020.4,0.7098]
["bitfinex","ETHUSD",1758991547780,11.31646438,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1758991547984,32.98317791,4020.5,4020.4,0.7098]
["bitfinex","ETHUSD",1758991548180,40.16724115,4020.5,4020.4,0.7098]
["bitfinex","ETHUSD",1758991548681,45.98128615,4020.5,4020.4,0.7098]
["bitfinex","ETHUSD",1758991548852,45.08748124,4020.5,4020.4,0.7098]
["bitfinex","ETHUSD",1758991550666,37.903418,4020.5,4020.4,0.7098]
["bitfinex","ETHUSD",1758991550986,35.867161,4020.5,4020.4,0.7098]
["bitfinex","ETHUSD",1758991551891,37.903418,4020.5,4020.4,0.7098]
["bitfinex","ETHUSD",1758991552996,16.64748444,4020.5,4020.4,3.84261689]
["bitfinex","ETHUSD",1758991553290,15.977678,4020.5,4020.4,4.59095652]
["bitfinex","ETHUSD",1758991553793,26.656238,4020.5,4020.4,4.59095652]
["bitfinex","ETHUSD",1758991553964,26.35538272,4020.5,4020.4,4.59095652]
["bitfinex","ETHUSD",1758991554866,24.06568472,4020.5,4020.4,4.59095652]
["bitfinex","ETHUSD",1758991555196,0.125,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1758991555393,0.125,4020.6,4020.5,4.17897345]
["bitfinex","ETHUSD",1758991555394,0.53660279,4020.6,4020.5,4.17897345]
["bitfinex","ETHUSD",1758991555571,3.04360279,4020.6,4020.5,4.15410093]
["bitfinex","ETHUSD",1758991555774,8.07479979,4020.6,4020.5,4.15410093]
["bitfinex","ETHUSD",1758991556093,3.53660279,4020.6,4020.5,4.82481511]
["bitfinex","ETHUSD",1758991556299,5.119,4020.6,4020.5,4.82481511]
["bitfinex","ETHUSD",1758991568612,5.119,4020.6,4020.5,8.95981511]
["bitfinex","ETHUSD",1758991569315,3.001,4020.6,4020.5,8.95981511]
["bitfinex","ETHUSD",1758991570716,0.001,4020.6,4020.5,9.08381511]
["bitfinex","ETHUSD",1758991582677,0.001,4020.6,4020.5,4.94881511]
["bitfinex","ETHUSD",1758991582812,0.001,4020.6,4020.5,8.37501511]
["bitfinex","ETHUSD",1758991583446,0.001,4020.6,4020.5,8.60881511]
["bitfinex","ETHUSD",1758991583739,0.001,4020.6,4020.5,9.04991511]
["bitfinex","ETHUSD",1758991596938,0.001,4020.6,4020.5,8.37701511]
["bitfinex","ETHUSD",1758991597456,0.001,4020.6,4020.5,9.04991511]
["bitfinex","ETHUSD",1758991603327,0.001,4020.6,4020.5,8.37701511]
["bitfinex","ETHUSD",1758991604732,0.001,4020.6,4020.5,8.62361511]
["bitfinex","ETHUSD",1758991607668,0.001,4020.6,4020.5,9.08941511]
["bitfinex","ETHUSD",1758991609541,0.001,4020.6,4020.5,8.62361511]
["bitfinex","ETHUSD",1758991609959,0.001,4020.6,4020.5,9.08941511]
["bitfinex","ETHUSD",1758991618062,0.001,4020.6,4020.5,9.88141511]
["bitfinex","ETHUSD",1758991618379,0.001,4021.8,4021.3,2.48675801]
["bitfinex","ETHUSD",1758991618581,0.001,4021.8,4021.3,6.64462559]
["bitfinex","ETHUSD",1758991618782,0.001,4021.8,4021.3,7.53290418]
["bitfinex","ETHUSD",1758991618993,0.001,4021.8,4021.3,8.24530418]
["bitfinex","ETHUSD",1758991619196,0.001,4021.8,4021.3,8.34503801]
["bitfinex","ETHUSD",1758991619391,0.001,4021.8,4021.3,7.87923801]
["bitfinex","ETHUSD",1758991619700,0.2093,4021.6,4021.3,7.63263801]
["bitfinex","ETHUSD",1758991623096,0.6366,4021.4,4021.3,6.71949184]
["bitfinex","ETHUSD",1758991630183,27.267951,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991630386,16.137646,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991630584,13.930828,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991630794,13.730707,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991631205,3.6366,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991631373,13.730707,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991632204,12.975907,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991632378,6.786826,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991632708,6.074506,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991633409,7.575355,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991634406,10.335038,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991635289,3.2103,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991635606,12.719916,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991635981,11.719916,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991636886,11.510616,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991637490,12.509716,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991638912,12.124838,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991639211,3.001,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991640920,3.001,4021.4,4021.3,3.26249184]
["bitfinex","ETHUSD",1758991641077,3.001,4021.4,4021.3,2.83745942]
["bitfinex","ETHUSD",1758991641279,3.001,4021.4,4021.3,3.28735942]
["bitfinex","ETHUSD",1758991644907,3.001,4021.4,4021.3,2.83745942]
["bitfinex","ETHUSD",1758991645105,3.001,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991646218,3.001,4021.4,4021.3,2.61135942]
["bitfinex","ETHUSD",1758991647199,3.001,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991657746,3.001,4021.4,4021.3,3.28735942]
["bitfinex","ETHUSD",1758991659244,3.001,4021.4,4021.3,4.40217897]
["bitfinex","ETHUSD",1758991660430,3.001,4021.4,4021.3,3.70131139]
["bitfinex","ETHUSD",1758991660653,3.001,4021.4,4021.3,4.39761139]
["bitfinex","ETHUSD",1758991661927,0.001,4021.4,4021.3,4.39761139]
["bitfinex","ETHUSD",1758991665243,0.001,4021.4,4021.3,4.42247897]
["bitfinex","ETHUSD",1758991667864,0.001,4021.4,4021.3,4.39761139]
["bitfinex","ETHUSD",1758991668374,0.001,4021.4,4021.3,4.42247897]
["bitfinex","ETHUSD",1758991669642,0.001,4021.4,4021.3,4.39761139]
["bitfinex","ETHUSD",1758991678081,0.001,4021.4,4021.3,3.93111139]
["bitfinex","ETHUSD",1758991679254,0.001,4021.4,4021.3,7.83231139]
["bitfinex","ETHUSD",1758991682183,0.001,4021.4,4021.3,3.70131139]
["bitfinex","ETHUSD",1758991682357,0.2103,4021.4,4021.3,6.84149184]
["bitfinex","ETHUSD",1758991685679,0.001,4021.4,4021.3,6.84149184]
["bitfinex","ETHUSD",1758991686113,0.001,4021.4,4021.3,2.71049184]
["bitfinex","ETHUSD",1758991686290,0.001,4021.4,4021.3,6.84049184]
["bitfinex","ETHUSD",1758991688470,0.001,4021.4,4021.3,7.55019184]
["bitfinex","ETHUSD",1758991692390,0.001,4021.4,4021.3,7.08719184]
["bitfinex","ETHUSD",1758991694219,0.001,4021.4,4021.3,6.84049184]
["bitfinex","ETHUSD",1758991697312,0.2103,4021.4,4021.3,6.84049184]
["bitfinex","ETHUSD",1758991697516,0.001,4021.4,4021.3,6.84049184]
["bitfinex","ETHUSD",1758991698019,0.2103,4021.4,4021.3,6.84049184]
["bitfinex","ETHUSD",1758991698218,3.001,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991698397,19.32365376,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991698910,19.02856776,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991699315,22.52470476,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991699690,22.17437776,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991700116,19.87911669,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991700321,4.47424769,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991700520,19.14564369,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991701317,4.47424769,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991701523,13.09015369,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991701710,12.45935369,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991702110,4.17404769,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991704321,3.001,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991704825,3.001,4021.4,4021.3,2.83319184]
["bitfinex","ETHUSD",1758991705610,3.001,4021.4,4021.3,6.71649184]
["bitfinex","ETHUSD",1758991705926,3.001,4021.4,4021.3,7.42619184]
["bitfinex","ETHUSD",1758991707920,3.001,4021.4,4021.3,8.41769863]
["bitfinex","ETHUSD",1758991708924,0.001,4021.4,4021.3,8.41769863]
["bitfinex","ETHUSD",1758991732872,0.001,4021.4,4021.3,7.70799863]
["bitfinex","ETHUSD",1758991733374,0.001,4021.4,4021.3,7.95219863]
["bitfinex","ETHUSD",1758991733681,0.001,4021.4,4021.3,8.40199863]
["bitfinex","ETHUSD",1758991741142,0.001,4021.4,4021.3,7.70799863]
["bitfinex","ETHUSD",1758991741343,0.6366,4021.4,4021.3,6.71649184]
["bitfinex","ETHUSD",1758991741534,0.001,4021.4,4021.3,6.71649184]
["bitfinex","ETHUSD",1758991743289,0.001,4021.4,4021.3,6.96069184]
["bitfinex","ETHUSD",1758991743492,0.001,4021.4,4021.3,7.41049184]
["bitfinex","ETHUSD",1758991744164,0.001,4021.4,4021.3,6.96069184]
["bitfinex","ETHUSD",1758991745588,0.001,4021.4,4021.3,6.71649184]
["bitfinex","ETHUSD",1758991745970,0.001,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991746174,0.001,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991746476,0.2103,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991747779,0.001,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991749098,0.001,4021.4,4021.3,6.95219184]
["bitfinex","ETHUSD",1758991751599,0.001,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991754203,0.2103,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991754407,0.2103,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991754591,0.001,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991763892,0.001,4021.4,4021.3,6.95219184]
["bitfinex","ETHUSD",1758991764092,0.001,4021.4,4021.3,7.41509184]
["bitfinex","ETHUSD",1758991766134,0.001,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991766307,0.001,4021.4,4021.3,7.41509184]
["bitfinex","ETHUSD",1758991769914,0.001,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991770246,0.001,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991771849,0.001,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991772052,23.08637837,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991772344,22.51824237,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991772571,22.52368637,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991773046,17.91974637,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991773245,17.31943837,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991773614,17.31724737,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991774114,17.00176037,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991774443,16.71693937,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991774849,17.03668837,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991775052,16.71693937,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991775717,17.14877037,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991776432,17.15096137,4021.4,4021.3,6.71549184]
["bitfinex","ETHUSD",1758991777365,27.32551507,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991777599,30.26555766,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991777877,25.03086466,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991778077,20.60821766,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991778429,20.00274007,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991778633,19.64504607,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991779436,22.41547307,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991780066,22.74277072,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991780268,22.82405772,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991780567,23.14619972,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991780747,22.82405772,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991781584,12.21033672,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991781863,25.41134472,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991782674,23.24166772,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991783176,16.64344472,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991783346,3.125,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991783546,3.125,4021.4,4021.3,3.30329184]
["bitfinex","ETHUSD",1758991786104,3.125,4021.4,4021.3,2.83029184]
["bitfinex","ETHUSD",1758991787706,3.125,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991790401,16.57162,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991790709,24.44075837,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991791313,20.17103037,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991791725,5.52064737,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991792012,18.354654,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991792714,18.355654,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991792914,18.89240586,4021.4,4021.3,0.09973383]
["bitfinex","ETHUSD",1758991793083,18.89240586,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991793707,32.07035486,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991794017,33.65079411,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991794714,6.17991411,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991794908,34.38676811,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991795318,34.01900911,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991795713,6.17991411,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991795919,34.01900911,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991796121,34.25201015,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991796325,13.75568615,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991796524,12.34469715,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991796817,13.38077515,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991797119,9.0925959,4021.4,4021.3,2.58649184]
["bitfinex","ETHUSD",1758991797623,22.37428656,4021.4,4021.3,0.09973383]
["bitfinex","ETHUSD",1758991797820,35.48681335,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1758991797985,40.41591515,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758991798184,41.05151515,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758991798927,11.72297395,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758991799244,41.05151515,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758991799553,44.72436839,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758991799753,45.47268561,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758991801007,45.86283894,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758991802355,44.96756053,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758991805038,44.21924331,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758991805752,43.82908998,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758991806556,45.51636839,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758991806917,44.62108998,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1758991807557,44.62108998,4021.2,4020.6,0.002]
["bitfinex","ETHUSD",1758991807558,2.4871291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991807730,49.99952384,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991807930,50.63512384,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991808259,49.96587266,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991808616,50.63512384,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991808851,53.15328609,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991809257,52.48403491,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991810016,52.87422715,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991810439,52.23862715,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991812051,52.23780295,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991815444,22.23780295,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991815643,52.23780295,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991816471,22.23780295,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991816638,52.23780295,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991817974,51.84761071,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991819550,52.05691071,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991820474,51.84761071,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991821054,52.23780501,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991822481,52.90705619,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991824561,52.23780501,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991824745,52.90705619,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991824953,52.51686189,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991825352,51.84761071,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991826392,21.78905184,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991826552,22.88729646,4020.7,4020.6,0.6826]
["bitfinex","ETHUSD",1758991826748,24.7039288,4020.7,4020.6,0.10178334]
["bitfinex","ETHUSD",1758991826982,41.31141278,4020.7,4020.6,0.10178334]
["bitfinex","ETHUSD",1758991827183,41.31141278,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991827397,42.65433039,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1758991827592,2.48737656,4020.3,4020.2,0.10378334]
["bitfinex","ETHUSD",1758991827891,41.27970497,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758991828385,41.37950525,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758991829068,41.76973007,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758991829298,40.87533036,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758991829500,41.55995644,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758991830268,42.45443191,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758991831092,43.38078689,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758991831524,42.95448689,4020.3,4020.2,0.002]
["bitfinex","ETHUSD",1758991831672,3.0,4019.9,4019.7,0.002]
["bitfinex","ETHUSD",1758991831874,40.86625388,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758991832502,41.35633952,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758991832808,43.84402547,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758991833169,42.94970029,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758991833369,43.63432637,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758991834821,43.76077694,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758991835372,43.37050452,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758991836900,43.57980452,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758991839296,44.4532595,4019.8,4019.7,0.002]
["bitfinex","ETHUSD",1758991839498,6.84475099,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758991839700,44.68814194,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758991839897,45.28774153,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758991840303,46.28054382,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758991841085,16.28054382,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758991841319,46.28054382,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1758991842205,2.48793352,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991842400,38.05639375,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991842603,41.05639375,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991842810,38.56846023,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991843016,41.52889375,4019.4,4019.3,0.2341]
["bitfinex","ETHUSD",1758991843216,44.047056,4019.4,4019.3,0.2341]
["bitfinex","ETHUSD",1758991843916,41.55912248,4019.4,4019.3,0.2341]
["bitfinex","ETHUSD",1758991844223,43.574556,4019.4,4019.3,0.2341]
["bitfinex","ETHUSD",1758991845219,42.90502447,4019.4,4019.3,0.2341]
["bitfinex","ETHUSD",1758991845896,42.90502447,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991846315,12.90502447,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991846507,42.90502447,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991847307,12.90502447,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991847524,44.65731098,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991849031,45.04762279,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991849410,15.04762279,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991849805,45.04762279,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991850931,44.37809126,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991851109,44.58739126,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991851311,44.37809126,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991851943,41.89015774,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991852143,44.37809126,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991852442,14.37809126,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991852832,44.37809126,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991853234,37.76015774,4019.4,4019.3,0.2341]
["bitfinex","ETHUSD",1758991853543,55.10572694,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991854240,52.61779342,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991854944,55.10572694,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991855640,22.22748161,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991855943,54.71541513,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991856644,52.95872859,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991856943,48.39679507,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991857140,52.95872859,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991857846,53.8517057,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991859654,40.46000158,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991859854,47.55093992,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991860250,48.44391703,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991861154,45.47693992,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991861653,38.47541192,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991861863,41.34949092,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991862962,45.47693992,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991863261,49.17883426,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991863559,49.17883426,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991863742,19.17883426,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991863950,49.17883426,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991864550,48.94665742,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991866737,51.43459094,4019.4,4019.3,0.7066]
["bitfinex","ETHUSD",1758991867959,51.43459094,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991867960,50.54161383,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991868264,51.17721383,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991868470,50.78690673,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991868670,50.36060673,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991869666,50.15130673,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991870848,20.15130673,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991871076,50.15130673,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991871237,50.54162303,4019.4,4019.3,0.002]
["bitfinex","ETHUSD",1758991875570,3.28005732,4019.2,4019.1,0.022]
["bitfinex","ETHUSD",1758991875767,3.28005732,4019.2,4018.8,0.002]
["bitfinex","ETHUSD",1758991875768,2.48824305,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758991875982,47.34269903,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1758991876196,2.48849073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991876371,50.31071157,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991876580,58.02199357,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991877393,50.83428945,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991877973,58.02199357,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991878288,47.84590496,4018.5,4018.4,0.68]
["bitfinex","ETHUSD",1758991878467,50.33439569,4018.5,4018.4,0.68]
["bitfinex","ETHUSD",1758991879396,50.33439569,4018.5,4018.4,0.2314]
["bitfinex","ETHUSD",1758991879692,50.10157279,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991879864,50.33408218,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991880382,57.7310863,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991880561,58.12147854,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991880762,57.91217854,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991882330,55.42368781,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991882607,50.72447442,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991882775,48.90611965,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991882974,48.90611965,4018.5,4018.4,0.68]
["bitfinex","ETHUSD",1758991883600,51.39461038,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991883788,58.41323352,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991884082,51.0162294,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991884980,51.6850854,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991885329,51.6850854,4018.5,4018.4,0.2314]
["bitfinex","ETHUSD",1758991885515,51.29469316,4018.5,4018.4,0.2314]
["bitfinex","ETHUSD",1758991886300,51.29458634,4018.5,4018.4,0.2314]
["bitfinex","ETHUSD",1758991886493,51.29458634,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991886906,50.62583716,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991888387,58.69140418,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991888582,58.81484128,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991888783,59.24114128,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991889609,60.13490614,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991890027,60.52531847,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991891331,60.09901847,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991891827,59.88971847,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991892854,59.59896349,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991893326,52.41125937,4018.5,4018.4,0.68]
["bitfinex","ETHUSD",1758991893836,51.51749451,4018.5,4018.4,0.68]
["bitfinex","ETHUSD",1758991894524,58.70519863,4018.5,4018.4,0.68]
["bitfinex","ETHUSD",1758991895731,58.70519863,4018.5,4018.4,0.2314]
["bitfinex","ETHUSD",1758991897528,59.59896349,4018.5,4018.4,0.68]
["bitfinex","ETHUSD",1758991898546,59.59896349,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991898547,59.88971847,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991899333,59.20525361,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991900763,29.20525361,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991901135,59.20525361,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991901765,59.63155361,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991902070,59.20525361,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991902575,59.63155361,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991902777,59.20525361,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991903386,58.99595361,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991903687,60.33765413,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991905500,58.60554128,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991908085,28.60554128,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991908487,58.60554128,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991908692,28.99595247,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991909003,58.99595247,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991914218,28.99595247,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991914399,58.99595247,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1758991916513,3.124,4018.4,4018.1,0.4581]
["bitfinex","ETHUSD",1758991916818,3.0,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758991917015,37.90026125,4018.2,4018.1,0.02]
["bitfinex","ETHUSD",1758991917320,37.90026125,4018.2,4018.1,0.7067]
["bitfinex","ETHUSD",1758991918016,33.76926125,4018.2,4018.1,0.7067]
["bitfinex","ETHUSD",1758991918317,37.90026125,4018.2,4018.1,0.7067]
["bitfinex","ETHUSD",1758991920301,7.90026125,4018.2,4018.1,0.7087]
["bitfinex","ETHUSD",1758991920694,40.38893777,4018.2,4018.1,0.7087]
["bitfinex","ETHUSD",1758991920893,41.07356385,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758991921424,41.4639878,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758991922832,41.4639878,4018.2,4018.1,0.2706]
["bitfinex","ETHUSD",1758991923135,38.97531128,4018.2,4018.1,0.2706]
["bitfinex","ETHUSD",1758991923297,38.97531128,4018.2,4018.1,0.7087]
["bitfinex","ETHUSD",1758991923498,41.4639878,4018.2,4018.1,0.7087]
["bitfinex","ETHUSD",1758991924433,11.4639878,4018.2,4018.1,0.7087]
["bitfinex","ETHUSD",1758991924624,41.4639878,4018.2,4018.1,0.7087]
["bitfinex","ETHUSD",1758991925933,38.97531128,4018.2,4018.1,0.7087]
["bitfinex","ETHUSD",1758991928504,41.4639878,4018.2,4018.1,0.7087]
["bitfinex","ETHUSD",1758991928698,38.97531128,4018.2,4018.1,0.7087]
["bitfinex","ETHUSD",1758991929531,8.97531128,4018.2,4018.1,0.7087]
["bitfinex","ETHUSD",1758991929848,38.97531128,4018.2,4018.1,0.7087]
["bitfinex","ETHUSD",1758991931320,38.97531128,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758991931321,41.4639878,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758991931521,41.75474278,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758991932722,41.36431883,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758991934214,42.70584878,4018.2,4018.1,0.022]
["bitfinex","ETHUSD",1758991935319,3.28080039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758991935527,6.28098623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1758991935837,36.67929635,4017.6,4017.1,0.02]
["bitfinex","ETHUSD",1758991936041,2.48929602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758991936220,50.43351721,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758991936419,51.06911721,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758991936643,51.34336538,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1758991937167,5.48972986,4016.5,4016.4,0.025]
["bitfinex","ETHUSD",1758991937466,43.25699111,4016.5,4016.4,0.025]
["bitfinex","ETHUSD",1758991937631,45.35016129,4016.5,4016.4,0.025]
["bitfinex","ETHUSD",1758991938330,44.45759426,4016.5,4016.4,0.025]
["bitfinex","ETHUSD",1758991938724,44.45582117,4016.5,4016.4,0.025]
["bitfinex","ETHUSD",1758991938924,46.03301428,4016.5,4016.4,0.025]
["bitfinex","ETHUSD",1758991939136,45.14044725,4016.5,4016.4,0.025]
["bitfinex","ETHUSD",1758991939337,2.48991584,4016.2,4015.1,0.02]
["bitfinex","ETHUSD",1758991939621,51.03533157,4016.2,4015.9,0.2456]
["bitfinex","ETHUSD",1758991940044,51.42596963,4016.2,4015.9,0.2456]
["bitfinex","ETHUSD",1758991940237,53.05340927,4016.2,4015.9,0.2456]
["bitfinex","ETHUSD",1758991940439,53.05340927,4016.2,4015.7,0.701]
["bitfinex","ETHUSD",1758991941968,53.26270927,4016.2,4015.7,0.701]
["bitfinex","ETHUSD",1758991942355,53.92931866,4016.2,4015.7,0.701]
["bitfinex","ETHUSD",1758991942578,53.92931866,4016.2,4016.1,0.01591308]
["bitfinex","ETHUSD",1758991943255,53.55346425,4016.2,4016.1,0.01591308]
["bitfinex","ETHUSD",1758991943593,53.97976425,4016.2,4016.1,0.01591308]
["bitfinex","ETHUSD",1758991944400,54.64566517,4016.2,4016.1,0.01591308]
["bitfinex","ETHUSD",1758991944548,54.64566517,4016.2,4015.1,0.02]
["bitfinex","ETHUSD",1758991944549,6.28202558,4016.1,4015.2,0.2456]
["bitfinex","ETHUSD",1758991944750,5.49035053,4015.5,4015.1,0.02]
["bitfinex","ETHUSD",1758991944979,11.96120496,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758991945199,16.32971435,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758991945363,19.21096378,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758991945679,48.82025031,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758991945862,52.13041256,4015.2,4015.1,0.02]
["bitfinex","ETHUSD",1758991946273,52.13041256,4015.2,4012.4,2.076]
["bitfinex","ETHUSD",1758991946274,0.792,4015.0,4012.4,2.076]
["bitfinex","ETHUSD",1758991946475,0.792,4015.0,4014.2,0.2456]
["bitfinex","ETHUSD",1758991946476,3.0,4014.8,4014.2,0.2456]
["bitfinex","ETHUSD",1758991946769,2.49097486,4014.5,4014.2,0.2456]
["bitfinex","ETHUSD",1758991947099,3.0,4014.3,4014.2,0.2456]
["bitfinex","ETHUSD",1758991947255,33.0,4014.3,4014.2,0.2456]
["bitfinex","ETHUSD",1758991947659,41.96120496,4014.3,4014.2,0.2456]
["bitfinex","ETHUSD",1758991948154,31.58873,4014.3,4014.2,0.701]
["bitfinex","ETHUSD",1758991948401,30.421569,4014.3,4014.2,0.701]
["bitfinex","ETHUSD",1758991948695,3.0,4014.4,4014.2,3.19213697]
["bitfinex","ETHUSD",1758991948880,3.0,4014.4,4014.3,3.19209433]
["bitfinex","ETHUSD",1758991949184,9.525447,4014.4,4014.3,3.19209433]
["bitfinex","ETHUSD",1758991949393,15.059934,4014.4,4014.3,3.19209433]
["bitfinex","ETHUSD",1758991950356,3.124,4014.4,4014.3,3.19209433]
["bitfinex","ETHUSD",1758991950561,11.847879,4014.4,4014.3,3.19209433]
["bitfinex","ETHUSD",1758991951388,7.275,4014.4,4014.3,3.19209433]
["bitfinex","ETHUSD",1758991951596,14.651999,4014.4,4014.3,3.19209433]
["bitfinex","ETHUSD",1758991952110,13.965348,4014.4,4014.3,3.19209433]
["bitfinex","ETHUSD",1758991952269,12.801401,4014.4,4014.3,3.19209433]
["bitfinex","ETHUSD",1758991952472,6.725406,4014.4,4014.3,3.19209433]
["bitfinex","ETHUSD",1758991954567,5.849563,4014.4,4014.3,3.19209433]
["bitfinex","ETHUSD",1758991954770,5.849563,4014.4,4014.3,3.46304148]
["bitfinex","ETHUSD",1758991954771,3.0,4014.4,4014.3,3.46304148]
["bitfinex","ETHUSD",1758991955100,3.0,4014.4,4014.3,4.21242418]
["bitfinex","ETHUSD",1758991956594,0.124,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1758991956823,8.96120496,4015.5,4014.6,1.62043203]
["bitfinex","ETHUSD",1758991957034,8.96120496,4015.5,4014.3,1.14432985]
["bitfinex","ETHUSD",1758991957035,0.124,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758991957186,6.403264,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758991957387,4.87275,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758991957608,0.124,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1758991957804,0.124,4015.1,4015.0,3.19166002]
["bitfinex","ETHUSD",1758991958023,0.124,4015.1,4015.0,3.94095662]
["bitfinex","ETHUSD",1758991959022,0.124,4015.1,4015.0,3.19166002]
["bitfinex","ETHUSD",1758991959516,0.124,4015.1,4015.0,3.21656662]
["bitfinex","ETHUSD",1758991959721,0.3906854,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1758991959895,12.1671714,4015.5,4015.4,3.19481191]
["bitfinex","ETHUSD",1758991960100,0.001,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758991960418,20.282015,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991960724,21.73912358,4016.2,4016.1,2.73727783]
["bitfinex","ETHUSD",1758991960888,18.78903358,4016.2,4016.1,2.73727783]
["bitfinex","ETHUSD",1758991961220,11.16940175,4016.2,4016.1,2.73727783]
["bitfinex","ETHUSD",1758991961589,14.16940175,4016.2,4016.1,2.73727783]
["bitfinex","ETHUSD",1758991961984,16.81919775,4016.2,4016.1,2.73727783]
["bitfinex","ETHUSD",1758991962417,15.80731875,4016.2,4016.1,2.73727783]
["bitfinex","ETHUSD",1758991962719,15.80731875,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991962923,17.77033275,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991963292,17.18641075,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991963992,11.91628975,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991964710,10.61659375,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991964918,10.86301875,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991965533,10.50601875,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991965906,10.85512475,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991966426,9.61612275,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991966609,9.66218575,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991967041,11.77187575,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991967338,9.68521675,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991967711,5.53421675,4016.2,4016.1,2.73727783]
["bitfinex","ETHUSD",1758991967911,7.152,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991968104,9.627406,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991968304,9.652575,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991968730,7.152,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991968931,10.367099,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991969814,9.828389,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991971039,11.770698,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991971875,11.54152,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991972658,10.775155,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991973068,9.244248,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991973854,3.001,4016.2,4016.1,3.19437783]
["bitfinex","ETHUSD",1758991974047,0.001,4016.2,4016.1,3.76282133]
["bitfinex","ETHUSD",1758991975968,0.001,4016.2,4016.1,3.7877211]
["bitfinex","ETHUSD",1758991976335,0.001,4016.2,4016.1,3.76282133]
["bitfinex","ETHUSD",1758991976536,0.001,4016.2,4016.1,3.7877211]
["bitfinex","ETHUSD",1758991976735,0.001,4016.2,4016.1,3.76282133]
["bitfinex","ETHUSD",1758991978437,0.001,4016.2,4016.1,7.91282133]
["bitfinex","ETHUSD",1758991981966,0.001,4016.2,4016.1,8.03682133]
["bitfinex","ETHUSD",1758991985175,0.001,4016.2,4016.1,7.91282133]
["bitfinex","ETHUSD",1758991985372,0.001,4016.2,4016.1,15.23131489]
["bitfinex","ETHUSD",1758991985579,0.001,4016.2,4016.1,15.37531489]
["bitfinex","ETHUSD",1758991987090,0.02,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758991987091,1e-08,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758991987290,1e-08,4016.9,4016.8,6.8864983]
["bitfinex","ETHUSD",1758991987585,1e-08,4016.9,4016.8,7.5908983]
["bitfinex","ETHUSD",1758991988868,1e-08,4016.9,4016.8,8.3828983]
["bitfinex","ETHUSD",1758991994523,0.00100001,4016.9,4016.8,8.3828983]
["bitfinex","ETHUSD",1758991994886,0.00100001,4016.9,4016.8,3.4428983]
["bitfinex","ETHUSD",1758991995092,0.00100001,4016.9,4016.8,4.8134983]
["bitfinex","ETHUSD",1758991995319,0.00100001,4016.9,4016.8,2.7384983]
["bitfinex","ETHUSD",1758991995617,0.00100001,4016.9,4016.8,6.8864983]
["bitfinex","ETHUSD",1758991995982,0.00100001,4016.9,4016.8,2.7384983]
["bitfinex","ETHUSD",1758991996190,7.70191401,4016.9,4016.8,6.63754391]
["bitfinex","ETHUSD",1758991996594,5.79105901,4016.9,4016.8,6.63754391]
["bitfinex","ETHUSD",1758991996789,5.05182501,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758991996995,5.05182501,4016.9,4016.8,6.63754391]
["bitfinex","ETHUSD",1758992000025,4.62332501,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758992000231,4.62332501,4016.9,4016.2,2.075]
["bitfinex","ETHUSD",1758992000232,4.11353251,4016.9,4016.3,4.148]
["bitfinex","ETHUSD",1758992000433,3.0,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1758992000729,10.980848,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1758992001114,12.469536,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1758992001507,12.269191,4016.7,4016.4,2.48974695]
["bitfinex","ETHUSD",1758992001805,16.58397956,4016.6,4016.3,2.48979632]
["bitfinex","ETHUSD",1758992002022,11.800662,4016.5,4016.2,2.48986402]
["bitfinex","ETHUSD",1758992002219,15.668443,4016.4,4016.2,2.48986402]
["bitfinex","ETHUSD",1758992002452,16.306243,4016.4,4016.2,2.48986402]
["bitfinex","ETHUSD",1758992002608,15.118073,4016.3,4016.2,2.48986402]
["bitfinex","ETHUSD",1758992002815,22.31256656,4016.3,4015.9,6.63909791]
["bitfinex","ETHUSD",1758992003010,14.556073,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758992003510,11.239742,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758992003705,10.964988,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758992005055,3.0,4016.1,4015.2,2.49051704]
["bitfinex","ETHUSD",1758992005252,7.83229356,4016.0,4015.8,2.49011407]
["bitfinex","ETHUSD",1758992005413,13.699103,4015.9,4015.8,2.49011407]
["bitfinex","ETHUSD",1758992005609,13.699103,4015.9,4015.7,2.49022182]
["bitfinex","ETHUSD",1758992005852,13.636901,4015.8,4015.7,2.49022182]
["bitfinex","ETHUSD",1758992006354,16.440363,4015.8,4015.7,2.49022182]
["bitfinex","ETHUSD",1758992006524,16.789992,4015.8,4015.7,2.49022182]
["bitfinex","ETHUSD",1758992007107,16.789992,4015.8,4015.5,6.25229116]
["bitfinex","ETHUSD",1758992007340,12.463061,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758992009323,12.053172,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758992009546,11.624672,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758992010268,11.748672,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758992011266,11.539372,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1758992012867,11.539372,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992014445,11.539372,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758992014446,28.11090756,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1758992014672,30.31423856,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992015488,28.57872656,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992016583,30.57136856,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992017578,30.31112856,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992017910,29.40462056,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992018101,28.10009756,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992018579,14.67579356,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992018980,29.39810656,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992019278,28.21410656,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992019611,14.67579356,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992019804,32.67312556,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992020194,32.21488256,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992020391,30.32566256,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992020732,7.272,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992020879,11.715454,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992021903,12.24893,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992022101,12.012488,4015.7,4015.6,2.49228787]
["bitfinex","ETHUSD",1758992022410,12.012488,4015.7,4015.6,3.19028787]
["bitfinex","ETHUSD",1758992022411,9.949966,4015.7,4015.6,3.19028787]
["bitfinex","ETHUSD",1758992023427,3.0,4015.7,4015.6,3.75835764]
["bitfinex","ETHUSD",1758992023592,0.39060602,4016.1,4015.6,3.75835764]
["bitfinex","ETHUSD",1758992023593,3.0,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992023794,0.124,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1758992024117,0.39058405,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992024412,36.02940605,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992024630,26.33119205,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992025412,18.88475605,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992026335,20.36587505,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992026830,18.41596805,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992027437,24.46942705,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992027638,22.07242705,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992028408,25.26898596,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992029417,27.61748594,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992030427,29.29748194,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992030703,13.78321594,4016.6,4016.5,2.93852986]
["bitfinex","ETHUSD",1758992030931,17.93121594,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992031128,17.93121594,4016.6,4016.5,3.18772986]
["bitfinex","ETHUSD",1758992031546,3.92607503,4016.6,4016.5,3.18772986]
["bitfinex","ETHUSD",1758992031844,7.147,4016.6,4016.5,3.18772986]
["bitfinex","ETHUSD",1758992032629,0.001,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1758992032828,0.001,4016.7,4016.6,2.73886787]
["bitfinex","ETHUSD",1758992033442,0.001,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1758992033644,0.001,4016.7,4016.6,2.73886787]
["bitfinex","ETHUSD",1758992034012,0.001,4016.7,4016.6,3.48781279]
["bitfinex","ETHUSD",1758992034342,0.001,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1758992035546,0.125,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1758992035847,0.001,4016.7,4016.6,2.51456454]
["bitfinex","ETHUSD",1758992036048,0.001,4016.7,4016.6,3.21256454]
["bitfinex","ETHUSD",1758992037319,0.001,4016.7,4016.6,4.28478997]
["bitfinex","ETHUSD",1758992037525,0.001,4016.7,4016.6,4.2598933]
["bitfinex","ETHUSD",1758992038447,0.001,4016.7,4016.6,4.28478997]
["bitfinex","ETHUSD",1758992039732,0.02,4017.9,4017.3,2.48923406]
["bitfinex","ETHUSD",1758992039933,0.02,4017.9,4017.3,6.88615747]
["bitfinex","ETHUSD",1758992040138,3.02,4017.9,4017.3,7.58415747]
["bitfinex","ETHUSD",1758992040366,0.02,4017.9,4017.3,7.58415747]
["bitfinex","ETHUSD",1758992040762,3.02,4017.9,4017.3,7.58415747]
["bitfinex","ETHUSD",1758992041340,0.02,4017.9,4017.3,7.58415747]
["bitfinex","ETHUSD",1758992042245,0.02,4017.9,4017.3,7.68398689]
["bitfinex","ETHUSD",1758992045267,0.02,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758992045268,1e-08,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1758992045469,1e-08,4017.9,4017.8,6.88481671]
["bitfinex","ETHUSD",1758992045668,1e-08,4017.9,4017.8,8.37481671]
["bitfinex","ETHUSD",1758992046572,1e-08,4017.9,4017.8,8.47461997]
["bitfinex","ETHUSD",1758992048578,1e-08,4017.9,4017.8,8.59861997]
["bitfinex","ETHUSD",1758992049179,1e-08,4017.9,4017.8,3.21081997]
["bitfinex","ETHUSD",1758992049353,1e-08,4017.9,4017.8,2.96161997]
["bitfinex","ETHUSD",1758992049560,1e-08,4017.9,4017.8,9.42771997]
["bitfinex","ETHUSD",1758992049774,1e-08,4017.9,4017.8,9.89151997]
["bitfinex","ETHUSD",1758992051465,0.00100001,4017.9,4017.8,9.89151997]
["bitfinex","ETHUSD",1758992055174,1e-08,4018.9,4018.7,2.48836688]
["bitfinex","ETHUSD",1758992055372,1e-08,4018.9,4018.8,7.368088]
["bitfinex","ETHUSD",1758992055597,1e-08,4018.9,4018.8,7.34320496]
["bitfinex","ETHUSD",1758992055793,1e-08,4018.9,4018.8,7.44299154]
["bitfinex","ETHUSD",1758992056166,1e-08,4018.9,4018.8,6.73609154]
["bitfinex","ETHUSD",1758992056362,1e-08,4018.9,4018.8,8.1390922]
["bitfinex","ETHUSD",1758992063551,1e-08,4018.9,4018.8,1.50278724]
["bitfinex","ETHUSD",1758992063822,0.64940001,4018.9,4018.8,0.09978658]
["bitfinex","ETHUSD",1758992064022,3.0,4018.8,4018.2,2.48861855]
["bitfinex","ETHUSD",1758992064226,3.0,4018.6,4018.3,2.48859969]
["bitfinex","ETHUSD",1758992064426,3.0,4018.4,4018.2,0.74864589]
["bitfinex","ETHUSD",1758992064617,11.49675,4018.5,4018.0,2.48876273]
["bitfinex","ETHUSD",1758992064618,3.0,4018.2,4018.0,2.48876273]
["bitfinex","ETHUSD",1758992064794,10.306488,4018.1,4018.0,2.48876273]
["bitfinex","ETHUSD",1758992064993,10.955888,4018.1,4018.0,2.48876273]
["bitfinex","ETHUSD",1758992065932,8.820015,4018.1,4018.0,2.48876273]
["bitfinex","ETHUSD",1758992068141,8.820015,4018.1,4018.0,2.49076273]
["bitfinex","ETHUSD",1758992070070,3.0,4018.1,4018.0,2.49076273]
["bitfinex","ETHUSD",1758992071272,5.651037,4018.1,4018.0,2.49076273]
["bitfinex","ETHUSD",1758992071449,3.0,4018.1,4018.0,6.66465073]
["bitfinex","ETHUSD",1758992071625,3.0,4018.1,4018.0,7.79901966]
["bitfinex","ETHUSD",1758992071825,3.0,4018.1,4018.0,6.63976273]
["bitfinex","ETHUSD",1758992073253,3.0,4018.1,4018.0,7.34666273]
["bitfinex","ETHUSD",1758992073457,0.124,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1758992073657,0.124,4018.3,4018.2,6.63767652]
["bitfinex","ETHUSD",1758992074037,2.493311,4018.3,4018.2,6.63767652]
["bitfinex","ETHUSD",1758992074233,2.949758,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758992074434,0.39038449,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992074657,0.39038449,4018.5,4018.4,7.34445265]
["bitfinex","ETHUSD",1758992074858,1e-08,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1758992075159,1e-08,4018.9,4018.8,6.63730496]
["bitfinex","ETHUSD",1758992075629,1e-08,4018.9,4018.8,7.02762442]
["bitfinex","ETHUSD",1758992076962,2.37147801,4018.9,4018.8,7.02762442]
["bitfinex","ETHUSD",1758992078251,3.03707801,4018.9,4018.8,7.02762442]
["bitfinex","ETHUSD",1758992078830,27.27648023,4018.9,4018.8,0.39031946]
["bitfinex","ETHUSD",1758992079034,23.81721092,4018.9,4018.2,4.148]
["bitfinex","ETHUSD",1758992079255,0.124,4018.6,4018.5,2.48844074]
["bitfinex","ETHUSD",1758992079462,12.284739,4018.6,4018.5,2.48844074]
["bitfinex","ETHUSD",1758992079667,17.13504,4018.6,4018.4,2.48853317]
["bitfinex","ETHUSD",1758992079866,20.271084,4018.5,4018.4,2.48853317]
["bitfinex","ETHUSD",1758992080162,20.271084,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992080163,19.098481,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992080373,17.733417,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992080536,16.629909,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992080936,17.015712,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992081155,13.816789,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992081377,12.855939,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992081666,12.574294,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992082049,15.859038,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992082536,13.80679,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992082866,13.59558,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992083070,13.86564,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992083663,16.59558,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992083869,15.215478,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992084036,14.763657,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1758992084886,3.0,4018.4,4018.3,2.4885832]
["bitfinex","ETHUSD",1758992085108,15.773756,4018.4,4018.3,2.4885832]
["bitfinex","ETHUSD",1758992085416,15.435026,4018.4,4018.3,2.4885832]
["bitfinex","ETHUSD",1758992086102,18.317497,4018.4,4018.3,2.4885832]
["bitfinex","ETHUSD",1758992086615,18.773797,4018.4,4018.3,2.4885832]
["bitfinex","ETHUSD",1758992087016,3.5803,4018.4,4018.3,2.4885832]
["bitfinex","ETHUSD",1758992087219,17.01186,4018.4,4018.3,2.4885832]
["bitfinex","ETHUSD",1758992087588,17.22116,4018.4,4018.1,2.48871922]
["bitfinex","ETHUSD",1758992087918,3.0,4018.2,4018.1,2.48871922]
["bitfinex","ETHUSD",1758992088084,16.237024,4018.2,4018.1,2.48871922]
["bitfinex","ETHUSD",1758992088289,12.342567,4018.2,4018.1,2.48871922]
["bitfinex","ETHUSD",1758992089207,4.7273,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758992089405,28.392202,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758992089614,25.428249,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758992089786,23.918649,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758992090123,25.484596,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758992090414,25.101291,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1758992090721,3.0,4018.3,4018.2,2.48866255]
["bitfinex","ETHUSD",1758992091020,17.802585,4018.3,4018.2,2.48866255]
["bitfinex","ETHUSD",1758992091220,15.946789,4018.3,4018.2,2.48866255]
["bitfinex","ETHUSD",1758992091587,15.946789,4018.3,4018.0,0.002]
["bitfinex","ETHUSD",1758992091588,12.914583,4018.3,4018.0,0.002]
["bitfinex","ETHUSD",1758992091920,11.96061632,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992092122,42.72893983,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992092333,43.39453983,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992092538,43.7849469,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992092836,44.49083262,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992094126,14.49083262,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992094329,44.49083262,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992096045,46.97957107,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992096340,44.7681643,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992097331,44.10042555,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992098446,46.589164,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992099146,46.97959636,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992100661,45.21109892,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992102559,45.21079612,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992105978,45.42223487,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992106142,54.01128985,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992106332,52.95311874,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1758992106531,6.28080039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1758992106859,6.28104818,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1758992107051,2.48929602,4017.2,4016.5,0.002]
["bitfinex","ETHUSD",1758992107275,56.86939697,4017.2,4016.5,0.002]
["bitfinex","ETHUSD",1758992107434,57.53499697,4017.2,4016.5,0.002]
["bitfinex","ETHUSD",1758992108334,58.32699697,4017.2,4016.5,0.002]
["bitfinex","ETHUSD",1758992108632,60.45437268,4017.2,4016.5,0.002]
["bitfinex","ETHUSD",1758992109057,61.12228194,4017.2,4016.5,0.002]
["bitfinex","ETHUSD",1758992109959,60.74512766,4017.2,4016.5,0.002]
["bitfinex","ETHUSD",1758992110148,61.01937583,4017.2,4016.5,0.002]
["bitfinex","ETHUSD",1758992110759,61.40993462,4017.2,4016.5,0.002]
["bitfinex","ETHUSD",1758992111660,2.48966787,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992111836,47.06786945,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992112041,48.25594994,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992112360,48.64653825,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992112587,47.99423825,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992112869,48.36376515,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992113074,49.15576515,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992113238,50.09882013,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992114789,19.44652013,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992115267,49.44652013,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992116078,31.3901534,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992116242,31.3901534,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992116243,31.86468219,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992116442,38.28893788,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992116670,38.52037284,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992116870,49.14222171,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992119156,49.53278403,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992119457,50.06631284,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992119658,50.06631282,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992119884,52.56321543,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992120459,50.07354756,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992120785,50.07354756,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992121089,52.56321543,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992121659,52.56321543,4016.6,4016.5,0.2294]
["bitfinex","ETHUSD",1758992121860,52.56321543,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992122669,52.85397041,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992122886,54.29827041,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992124686,54.57251858,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992125292,55.23962574,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992126786,54.58732574,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992127090,53.92021858,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992127271,53.52965626,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992130085,23.92025387,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992130294,53.92025387,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992131888,53.6460057,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992132393,54.53672831,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992133394,53.6460057,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992133967,19.28307736,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992134271,28.00207836,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992135161,32.84400036,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992135360,33.51313474,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992135563,32.53285436,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992135992,33.20198874,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992136195,12.61593175,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992136372,15.58221775,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992137194,4.91996375,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992137698,18.89410175,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992138069,18.89410175,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992138401,21.42623975,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992138898,21.22363075,4016.6,4016.5,0.6617]
["bitfinex","ETHUSD",1758992139070,14.11633675,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992139397,21.40021375,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992139578,24.52934045,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992140391,24.50440645,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992141199,22.92377345,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992141406,23.63635645,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992141698,23.36970745,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992142299,22.83617866,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992142527,22.98826866,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992143089,22.7568337,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992143506,23.0527537,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992143806,22.6217287,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992144406,7.5455327,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992144981,13.210701,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992145180,11.254407,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992147991,10.587055,4016.6,4016.5,3.15142986]
["bitfinex","ETHUSD",1758992148314,0.001,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1758992148704,0.001,4017.1,4017.0,3.15581996]
["bitfinex","ETHUSD",1758992149131,0.001,4017.1,4017.0,3.9047088]
["bitfinex","ETHUSD",1758992150527,9.445316,4017.1,4017.0,0.74888884]
["bitfinex","ETHUSD",1758992150744,9.445316,4017.1,4017.0,3.4659088]
["bitfinex","ETHUSD",1758992150901,9.445316,4017.1,4017.0,3.9047088]
["bitfinex","ETHUSD",1758992151626,3.0,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1758992151915,3.0,4017.0,4016.7,3.23850455]
["bitfinex","ETHUSD",1758992151916,10.19211888,4016.8,4016.7,3.23850455]
["bitfinex","ETHUSD",1758992152109,22.98686488,4016.8,4016.7,3.23850455]
["bitfinex","ETHUSD",1758992152509,22.81486488,4016.8,4016.7,3.23850455]
["bitfinex","ETHUSD",1758992152699,23.20537051,4016.8,4016.7,3.46610455]
["bitfinex","ETHUSD",1758992152900,20.37626951,4016.8,4016.7,0.74895054]
["bitfinex","ETHUSD",1758992153102,20.37626951,4016.8,4016.5,0.002]
["bitfinex","ETHUSD",1758992153103,22.82939646,4016.8,4016.5,0.002]
["bitfinex","ETHUSD",1758992153322,3.0,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992153600,16.443409,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992153801,19.43313185,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992154029,20.12171234,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992154233,20.65681121,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992154737,36.40314246,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992155735,36.28062846,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992156305,32.90659346,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992156703,33.40690746,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992157511,32.97128946,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992157714,33.29533546,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992158512,33.68590488,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992158711,35.91187288,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992159224,35.45557288,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992159633,26.787657,4016.5,4015.8,0.4388]
["bitfinex","ETHUSD",1758992159800,3.0,4016.2,4015.8,2.9289209]
["bitfinex","ETHUSD",1758992160004,3.0,4016.0,4015.8,2.59000691]
["bitfinex","ETHUSD",1758992160247,3.0,4016.2,4015.9,0.4388]
["bitfinex","ETHUSD",1758992160406,3.0,4016.0,4015.9,0.4388]
["bitfinex","ETHUSD",1758992160605,11.058484,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992160954,0.39057365,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1758992161103,6.14457365,4016.2,4016.1,2.5148776]
["bitfinex","ETHUSD",1758992161443,6.14457365,4016.2,4016.1,2.92877783]
["bitfinex","ETHUSD",1758992161800,5.41136265,4016.2,4016.1,3.15637783]
["bitfinex","ETHUSD",1758992162006,5.42969165,4016.2,4016.1,3.15637783]
["bitfinex","ETHUSD",1758992162508,3.39057365,4016.2,4016.1,3.15637783]
["bitfinex","ETHUSD",1758992162906,3.39057365,4016.2,4016.1,3.90544056]
["bitfinex","ETHUSD",1758992164332,0.67013438,4017.1,4016.6,2.48965503]
["bitfinex","ETHUSD",1758992164657,0.39053275,4016.8,4016.7,0.69129605]
["bitfinex","ETHUSD",1758992164854,14.45968638,4016.8,4016.7,0.6664]
["bitfinex","ETHUSD",1758992165034,13.96248638,4016.8,4016.7,0.6664]
["bitfinex","ETHUSD",1758992165654,3.0,4016.7,4016.6,0.02489667]
["bitfinex","ETHUSD",1758992165852,3.0,4016.7,4015.8,0.2276]
["bitfinex","ETHUSD",1758992165853,22.71688888,4016.7,4015.9,0.4388]
["bitfinex","ETHUSD",1758992166032,3.0,4016.5,4016.2,2.48986326]
["bitfinex","ETHUSD",1758992166234,3.0,4016.3,4016.2,2.48986326]
["bitfinex","ETHUSD",1758992166630,3.67013438,4017.1,4016.1,0.77396438]
["bitfinex","ETHUSD",1758992166954,3.0,4016.9,4016.3,2.48980365]
["bitfinex","ETHUSD",1758992167254,3.0,4016.7,4016.5,2.48970391]
["bitfinex","ETHUSD",1758992167426,12.116256,4016.6,4016.5,2.48970391]
["bitfinex","ETHUSD",1758992167827,11.790385,4016.6,4016.5,2.48970391]
["bitfinex","ETHUSD",1758992168040,14.415512,4016.6,4016.5,3.19310391]
["bitfinex","ETHUSD",1758992168240,12.525512,4016.6,4016.5,3.19310391]
["bitfinex","ETHUSD",1758992168436,14.415512,4016.6,4016.5,3.19310391]
["bitfinex","ETHUSD",1758992168642,12.014944,4016.6,4016.5,3.19310391]
["bitfinex","ETHUSD",1758992168840,10.736965,4016.6,4016.5,3.19310391]
["bitfinex","ETHUSD",1758992169561,14.437509,4016.6,4016.5,0.7054]
["bitfinex","ETHUSD",1758992170232,14.97351421,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992170465,24.71399221,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992170835,24.48813821,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992171257,15.72109521,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992171448,17.18354821,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992172372,7.69500521,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992172575,22.24562921,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992172865,21.89405621,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992173073,13.50435421,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992173256,13.50431496,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992173458,15.15159996,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992174060,11.504276,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992174275,10.000758,4016.6,4016.5,2.95132986]
["bitfinex","ETHUSD",1758992174571,9.881559,4016.6,4016.5,3.17832986]
["bitfinex","ETHUSD",1758992174746,9.881559,4016.6,4016.5,0.6886]
["bitfinex","ETHUSD",1758992174951,10.4175249,4016.6,4016.5,0.6886]
["bitfinex","ETHUSD",1758992175152,10.4175249,4016.6,4016.5,3.17832986]
["bitfinex","ETHUSD",1758992175470,10.275817,4016.6,4016.5,3.17832986]
["bitfinex","ETHUSD",1758992175664,10.52098639,4016.6,4016.5,3.17832986]
["bitfinex","ETHUSD",1758992175976,10.09998639,4016.6,4016.5,3.17832986]
["bitfinex","ETHUSD",1758992176472,14.99513739,4016.6,4016.5,3.17832986]
["bitfinex","ETHUSD",1758992176639,11.52701439,4016.6,4016.5,3.17832986]
["bitfinex","ETHUSD",1758992176840,10.70430939,4016.6,4016.5,3.17832986]
["bitfinex","ETHUSD",1758992177375,10.16834,4016.6,4016.5,3.17832986]
["bitfinex","ETHUSD",1758992177540,14.51065,4016.6,4016.5,3.17832986]
["bitfinex","ETHUSD",1758992178276,12.399124,4016.6,4016.5,3.17832986]
["bitfinex","ETHUSD",1758992178471,14.486735,4016.6,4016.5,3.17832986]
["bitfinex","ETHUSD",1758992178687,15.02261256,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992179198,15.02261256,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992179582,20.29854156,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992180490,7.69487756,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992180788,17.92491456,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992180992,11.26348256,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992181500,10.15610556,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992181861,10.15610556,4016.6,4016.5,2.95132986]
["bitfinex","ETHUSD",1758992182408,7.69487756,4016.6,4016.5,2.95132986]
["bitfinex","ETHUSD",1758992182575,11.86236956,4016.6,4016.5,2.95132986]
["bitfinex","ETHUSD",1758992182895,10.73242256,4016.6,4016.5,2.95132986]
["bitfinex","ETHUSD",1758992183397,10.73242256,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992183575,17.11439056,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992183777,12.95539056,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992183978,16.65195756,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992184305,3.53587756,4016.6,4016.5,3.17832986]
["bitfinex","ETHUSD",1758992184467,3.0,4016.6,4016.5,3.82004887]
["bitfinex","ETHUSD",1758992184811,0.001,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758992185105,0.001,4016.8,4016.7,6.79350194]
["bitfinex","ETHUSD",1758992185270,0.001,4016.8,4016.7,6.76860589]
["bitfinex","ETHUSD",1758992185478,0.001,4016.8,4016.7,9.19428899]
["bitfinex","ETHUSD",1758992195189,0.001,4016.8,4016.7,3.36248351]
["bitfinex","ETHUSD",1758992195389,3.2428,4016.8,4016.7,7.51648351]
["bitfinex","ETHUSD",1758992195619,7.967534,4016.8,4016.7,7.51648351]
["bitfinex","ETHUSD",1758992196324,3.2428,4016.8,4016.7,7.51648351]
["bitfinex","ETHUSD",1758992196525,3.2428,4016.8,4016.7,3.36248351]
["bitfinex","ETHUSD",1758992196713,3.2428,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758992196714,12.9679318,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758992196911,13.0919318,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758992197489,4.9814258,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758992197694,3.001,4016.8,4016.7,6.64460589]
["bitfinex","ETHUSD",1758992197902,3.001,4016.8,4016.7,7.33120589]
["bitfinex","ETHUSD",1758992198531,5.334,4016.8,4016.7,7.33120589]
["bitfinex","ETHUSD",1758992198829,3.001,4016.8,4016.7,7.33120589]
["bitfinex","ETHUSD",1758992200432,3.001,4016.8,4016.7,8.0800966]
["bitfinex","ETHUSD",1758992201926,3.001,4016.8,4016.7,7.3934966]
["bitfinex","ETHUSD",1758992202121,3.001,4016.8,4016.7,8.0751966]
["bitfinex","ETHUSD",1758992203037,3.001,4016.8,4016.7,4.90389071]
["bitfinex","ETHUSD",1758992203209,4.03424906,4016.8,4016.7,0.74889071]
["bitfinex","ETHUSD",1758992203408,19.25743806,4016.8,4016.7,0.74889071]
["bitfinex","ETHUSD",1758992203621,17.53022106,4016.8,4016.7,0.74889071]
["bitfinex","ETHUSD",1758992204138,3.0,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992204306,20.432197,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992204506,18.87789625,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992204816,18.87789625,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992204817,19.96243375,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992205019,18.70000475,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992205201,19.07365375,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992205402,18.65487975,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992206207,6.60269975,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992206406,4.0845375,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992206609,17.0703975,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992207304,14.2914585,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992207727,13.900921,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992208425,17.278384,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992208606,17.278384,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992209039,17.278384,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992209339,18.639333,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992209540,18.639333,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992209849,16.267539,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992210324,15.473806,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992210530,11.747875,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992210730,5.59686388,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992211025,6.40469288,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992211231,6.40469288,4016.6,4016.5,2.72142986]
["bitfinex","ETHUSD",1758992211531,7.44285688,4016.6,4016.5,2.72142986]
["bitfinex","ETHUSD",1758992211732,6.40469288,4016.6,4016.5,3.17342986]
["bitfinex","ETHUSD",1758992211933,3.39053388,4016.6,4016.5,3.17342986]
["bitfinex","ETHUSD",1758992213040,3.0,4016.6,4016.5,7.32742986]
["bitfinex","ETHUSD",1758992213242,3.0,4016.6,4016.5,8.38654494]
["bitfinex","ETHUSD",1758992213645,0.001,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1758992213812,0.001,4016.8,4016.7,6.66950194]
["bitfinex","ETHUSD",1758992214014,0.001,4016.8,4016.7,7.45030589]
["bitfinex","ETHUSD",1758992214839,0.001,4016.8,4016.7,7.84081303]
["bitfinex","ETHUSD",1758992215708,0.001,4016.8,4016.7,3.00411303]
["bitfinex","ETHUSD",1758992216021,10.603084,4016.8,4016.7,7.03411303]
["bitfinex","ETHUSD",1758992216209,10.395586,4016.8,4016.7,7.03411303]
["bitfinex","ETHUSD",1758992216922,11.027355,4016.8,4016.7,7.03411303]
["bitfinex","ETHUSD",1758992217125,9.995838,4016.8,4016.7,7.03411303]
["bitfinex","ETHUSD",1758992218044,7.83186,4016.8,4016.7,7.03411303]
["bitfinex","ETHUSD",1758992218848,7.83186,4016.8,4016.7,2.88011303]
["bitfinex","ETHUSD",1758992219145,9.610315,4016.8,4016.7,2.88011303]
["bitfinex","ETHUSD",1758992219346,9.346151,4016.8,4016.7,2.88011303]
["bitfinex","ETHUSD",1758992220120,9.922881,4016.8,4016.7,2.88011303]
["bitfinex","ETHUSD",1758992220443,5.544153,4016.8,4016.7,2.88011303]
["bitfinex","ETHUSD",1758992220936,5.781853,4016.8,4016.7,0.39050714]
["bitfinex","ETHUSD",1758992221137,3.0,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1758992221443,17.149762,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992221627,13.96945,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992222255,14.253048,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992222547,13.968899,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992222951,13.968899,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992223125,15.925547,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992224121,16.286901,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992224322,15.925547,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992224742,13.742902,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992224919,13.323423,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992225121,12.529927,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992225352,11.690166,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992225726,15.845166,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992226133,17.939472,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992226644,17.654285,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992227250,17.948234,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992228153,7.3937,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992228525,17.654285,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992229349,17.913395,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992229557,15.845166,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992230048,10.604587,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992230248,10.051795,4016.6,4016.5,3.18922986]
["bitfinex","ETHUSD",1758992230452,3.001,4016.6,4016.5,3.18922986]
["bitfinex","ETHUSD",1758992230652,6.158448,4016.6,4016.5,3.18922986]
["bitfinex","ETHUSD",1758992230862,6.158448,4016.6,4016.5,0.4536]
["bitfinex","ETHUSD",1758992231025,7.75045785,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992231361,5.619152,4016.6,4016.5,2.49172986]
["bitfinex","ETHUSD",1758992231560,5.619152,4016.6,4016.5,3.18922986]
["bitfinex","ETHUSD",1758992231760,5.02648,4016.6,4016.5,3.18922986]
["bitfinex","ETHUSD",1758992232460,3.001,4016.6,4016.5,6.89062986]
["bitfinex","ETHUSD",1758992232632,5.931852,4016.6,4016.5,4.155]
["bitfinex","ETHUSD",1758992232831,5.931852,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992232832,6.46844656,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992233032,8.3016575,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992233231,9.7654055,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992233458,39.4095545,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992234259,38.9532545,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992234440,46.8376145,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992235000,44.1749495,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992235132,41.6522655,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992235331,44.9749975,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992235650,41.5450655,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992236145,41.31214418,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992236460,44.09074718,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992236762,43.74450518,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992237461,43.87945618,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992237833,42.40408618,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992238034,41.84146118,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992238460,42.20797518,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992239063,44.69764305,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992239371,38.45882318,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992239548,38.93591418,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992239749,39.17551418,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1758992239971,17.25345552,4016.6,4016.5,3.18922986]
["bitfinex","ETHUSD",1758992240176,17.25345552,4016.6,4015.8,0.002]
["bitfinex","ETHUSD",1758992240177,3.0,4016.5,4015.8,0.002]
["bitfinex","ETHUSD",1758992240375,3.0,4016.0,4015.8,0.002]
["bitfinex","ETHUSD",1758992240677,33.0076411,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992240874,33.7035411,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992241080,36.45448027,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992241376,36.84509298,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992241678,41.2345073,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992241880,40.85282176,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992242060,41.2345073,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992242256,39.99128376,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992242498,11.20867276,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992242850,40.39652176,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992245582,40.00590905,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992246484,39.62768605,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992246688,40.00590905,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992247188,19.07517092,4015.9,4015.8,3.18966385]
["bitfinex","ETHUSD",1758992247393,3.23277692,4015.9,4015.8,0.4536]
["bitfinex","ETHUSD",1758992247565,0.53643443,4016.6,4016.4,2.48979185]
["bitfinex","ETHUSD",1758992247769,0.53643443,4016.6,4016.5,3.21212715]
["bitfinex","ETHUSD",1758992247770,0.001,4016.6,4016.5,3.21212715]
["bitfinex","ETHUSD",1758992248083,3.001,4016.6,4016.5,3.75742176]
["bitfinex","ETHUSD",1758992248386,6.713099,4016.6,4016.5,3.18722986]
["bitfinex","ETHUSD",1758992253663,6.713099,4016.6,4016.4,0.53643443]
["bitfinex","ETHUSD",1758992253895,3.001,4016.6,4016.4,0.53643443]
["bitfinex","ETHUSD",1758992254295,3.001,4016.6,4016.4,0.98803443]
["bitfinex","ETHUSD",1758992254629,3.001,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992254792,15.521235,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992254993,12.665656,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992256107,11.462874,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992256742,13.704222,4016.5,4016.2,2.48987012]
["bitfinex","ETHUSD",1758992257039,3.0,4016.1,4015.8,3.24124657]
["bitfinex","ETHUSD",1758992257338,8.369582,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992257919,8.107846,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992258533,8.476358,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992259533,11.132999,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992259931,10.925873,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992260434,10.926873,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992260739,10.912053,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992261407,10.912053,4016.0,4015.9,2.95920184]
["bitfinex","ETHUSD",1758992261612,32.188849,4016.0,4015.9,2.95920184]
["bitfinex","ETHUSD",1758992263631,31.871253,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992263830,30.442893,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992264042,29.889512,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992264636,31.621686,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992264935,31.869186,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992265643,31.848215,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992266231,31.600715,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992266946,12.63623,4016.0,4015.9,4.20593917]
["bitfinex","ETHUSD",1758992267103,12.220413,4016.0,4015.9,4.20593917]
["bitfinex","ETHUSD",1758992267615,12.220413,4016.0,4015.9,4.18103816]
["bitfinex","ETHUSD",1758992270338,3.001,4016.0,4015.9,4.20593917]
["bitfinex","ETHUSD",1758992272456,3.001,4016.0,4015.9,4.18103816]
["bitfinex","ETHUSD",1758992272639,3.001,4016.0,4015.9,3.46413816]
["bitfinex","ETHUSD",1758992272821,3.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992272822,10.15428,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992273027,10.85253,4016.0,4015.9,6.65110184]
["bitfinex","ETHUSD",1758992273729,8.419948,4016.0,4015.9,6.65110184]
["bitfinex","ETHUSD",1758992274050,8.435587,4016.0,4015.9,6.65110184]
["bitfinex","ETHUSD",1758992274937,11.051685,4016.0,4015.9,6.65110184]
["bitfinex","ETHUSD",1758992275149,3.0,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992275355,31.73182443,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992275655,39.17446311,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992276022,39.34878611,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992276520,32.24884411,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1758992276728,25.81429711,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1758992276929,17.68637611,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1758992277129,10.73873743,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1758992277956,15.17032943,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1758992279052,16.61980243,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1758992279230,15.48855943,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1758992280247,15.85621643,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1758992281055,16.71001543,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1758992281266,16.38021643,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1758992281562,16.13971143,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1758992281718,15.84815443,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1758992281913,11.98891543,4015.9,4015.8,2.49216385]
["bitfinex","ETHUSD",1758992282213,0.001,4016.0,4015.8,2.49216385]
["bitfinex","ETHUSD",1758992282214,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992282412,0.001,4016.0,4015.9,3.23190285]
["bitfinex","ETHUSD",1758992289054,0.001,4016.0,4015.9,3.20700184]
["bitfinex","ETHUSD",1758992290469,0.001,4016.0,4015.9,3.23190285]
["bitfinex","ETHUSD",1758992290624,0.001,4016.0,4015.9,3.35590285]
["bitfinex","ETHUSD",1758992290827,0.001,4016.0,4015.9,4.94373247]
["bitfinex","ETHUSD",1758992291161,0.001,4016.0,4015.9,4.91883146]
["bitfinex","ETHUSD",1758992291391,0.001,4016.0,4015.9,5.71083146]
["bitfinex","ETHUSD",1758992291594,0.001,4016.0,4015.9,5.8106828]
["bitfinex","ETHUSD",1758992295881,0.001,4016.0,4015.9,4.3017828]
["bitfinex","ETHUSD",1758992296086,0.001,4016.0,4015.9,8.4617828]
["bitfinex","ETHUSD",1758992296296,0.001,4016.0,4015.9,6.87395318]
["bitfinex","ETHUSD",1758992296612,0.001,4016.0,4015.9,6.87495318]
["bitfinex","ETHUSD",1758992296613,0.2435,4016.0,4015.9,6.87495318]
["bitfinex","ETHUSD",1758992300488,0.001,4016.0,4015.9,6.87495318]
["bitfinex","ETHUSD",1758992302087,0.2435,4016.0,4015.9,6.87495318]
["bitfinex","ETHUSD",1758992303594,0.001,4016.0,4015.9,6.87495318]
["bitfinex","ETHUSD",1758992304144,0.001,4016.0,4015.9,8.74746362]
["bitfinex","ETHUSD",1758992304535,0.001,4016.0,4015.9,8.97416362]
["bitfinex","ETHUSD",1758992304736,0.001,4016.0,4015.9,8.74746362]
["bitfinex","ETHUSD",1758992309342,0.001,4016.0,4015.9,2.71595318]
["bitfinex","ETHUSD",1758992309512,0.001,4016.0,4015.9,6.77110184]
["bitfinex","ETHUSD",1758992309513,5.165471,4016.0,4015.9,6.77110184]
["bitfinex","ETHUSD",1758992309714,0.2435,4016.0,4015.9,6.77110184]
["bitfinex","ETHUSD",1758992311044,2.8745,4016.0,4015.9,6.77110184]
["bitfinex","ETHUSD",1758992311255,2.8745,4016.0,4015.4,0.002]
["bitfinex","ETHUSD",1758992311256,29.187849,4015.9,4015.4,0.002]
["bitfinex","ETHUSD",1758992311422,2.49041191,4015.4,4014.2,2.491129]
["bitfinex","ETHUSD",1758992311745,11.96666938,4015.2,4014.7,2.49079705]
["bitfinex","ETHUSD",1758992311948,42.13147882,4015.2,4014.7,2.49079705]
["bitfinex","ETHUSD",1758992312121,42.81187882,4015.2,4014.7,2.49079705]
["bitfinex","ETHUSD",1758992312322,16.31477782,4015.2,4014.7,2.49079705]
["bitfinex","ETHUSD",1758992312547,16.70547408,4015.2,4014.4,2.49103146]
["bitfinex","ETHUSD",1758992312718,45.89332308,4015.2,4014.4,2.49103146]
["bitfinex","ETHUSD",1758992313343,16.70547408,4015.2,4014.8,2.49078269]
["bitfinex","ETHUSD",1758992313710,45.35788455,4015.2,4014.8,2.49078269]
["bitfinex","ETHUSD",1758992314138,45.35788455,4015.2,4014.7,2.49084205]
["bitfinex","ETHUSD",1758992314536,45.35788455,4015.2,4014.8,2.49078225]
["bitfinex","ETHUSD",1758992315251,46.14988455,4015.2,4014.1,0.02]
["bitfinex","ETHUSD",1758992315454,3.0,4014.3,4014.1,0.02]
["bitfinex","ETHUSD",1758992315758,32.187849,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758992315957,33.09990378,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758992316118,32.868249,4014.2,4014.1,0.02]
["bitfinex","ETHUSD",1758992318119,6.735285,4014.2,4014.1,2.51121845]
["bitfinex","ETHUSD",1758992318619,8.956791,4014.2,4014.1,2.51121845]
["bitfinex","ETHUSD",1758992319525,11.176139,4014.2,4014.1,2.51121845]
["bitfinex","ETHUSD",1758992320055,7.947332,4014.2,4014.1,2.51121845]
["bitfinex","ETHUSD",1758992320356,7.600144,4014.2,4014.1,2.51121845]
["bitfinex","ETHUSD",1758992320753,6.77688,4014.2,4014.1,2.51121845]
["bitfinex","ETHUSD",1758992321061,6.151678,4014.2,4014.1,2.51121845]
["bitfinex","ETHUSD",1758992321353,5.78145,4014.2,4014.1,2.51121845]
["bitfinex","ETHUSD",1758992321661,3.0,4014.2,4014.1,2.96581845]
["bitfinex","ETHUSD",1758992321826,5.303609,4014.2,4014.1,3.20241845]
["bitfinex","ETHUSD",1758992322227,5.303609,4014.2,4014.1,2.96581845]
["bitfinex","ETHUSD",1758992322699,6.253616,4014.2,4014.1,2.96581845]
["bitfinex","ETHUSD",1758992323638,6.978191,4014.2,4014.1,2.96581845]
["bitfinex","ETHUSD",1758992324662,5.778191,4014.2,4014.1,2.96581845]
["bitfinex","ETHUSD",1758992324866,6.263609,4014.2,4014.1,2.96581845]
["bitfinex","ETHUSD",1758992325457,5.375296,4014.2,4014.1,2.96581845]
["bitfinex","ETHUSD",1758992327830,5.375296,4014.2,4014.1,2.51121845]
["bitfinex","ETHUSD",1758992331566,0.124,4014.4,4014.1,3.4790306]
["bitfinex","ETHUSD",1758992331779,0.23099502,4015.7,4015.5,2.49030752]
["bitfinex","ETHUSD",1758992331939,0.001,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1758992332130,0.001,4016.0,4015.9,6.77600285]
["bitfinex","ETHUSD",1758992332335,0.001,4016.0,4015.9,6.75110184]
["bitfinex","ETHUSD",1758992332562,0.001,4016.0,4015.9,6.99680184]
["bitfinex","ETHUSD",1758992332787,0.001,4016.0,4015.9,7.45140184]
["bitfinex","ETHUSD",1758992334868,0.001,4016.0,4015.9,7.68800184]
["bitfinex","ETHUSD",1758992337048,0.001,4016.0,4015.9,8.70582052]
["bitfinex","ETHUSD",1758992337467,0.001,4016.0,4015.9,9.49782052]
["bitfinex","ETHUSD",1758992338885,1e-08,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1758992339178,1e-08,4016.6,4016.5,6.76962715]
["bitfinex","ETHUSD",1758992339382,1e-08,4016.6,4016.5,6.74472986]
["bitfinex","ETHUSD",1758992339566,1e-08,4016.6,4016.5,7.43592986]
["bitfinex","ETHUSD",1758992339747,1e-08,4016.6,4016.5,7.53577846]
["bitfinex","ETHUSD",1758992340772,1e-08,4016.6,4016.5,6.84457846]
["bitfinex","ETHUSD",1758992341788,1e-08,4016.6,4016.5,7.42317846]
["bitfinex","ETHUSD",1758992345268,1e-08,4016.6,4016.5,8.64573747]
["bitfinex","ETHUSD",1758992348328,1e-08,4016.6,4016.5,2.71357846]
["bitfinex","ETHUSD",1758992348622,3.83637801,4016.6,4016.5,6.95857846]
["bitfinex","ETHUSD",1758992348791,3.63525401,4016.6,4016.5,6.95857846]
["bitfinex","ETHUSD",1758992349404,3.98198701,4016.6,4016.5,6.95857846]
["bitfinex","ETHUSD",1758992349906,3.54638701,4016.6,4016.5,6.95857846]
["bitfinex","ETHUSD",1758992350422,5.73933501,4016.6,4016.5,6.95857846]
["bitfinex","ETHUSD",1758992350600,5.22681901,4016.6,4016.5,2.71357846]
["bitfinex","ETHUSD",1758992350799,5.66241901,4016.6,4016.5,6.83157846]
["bitfinex","ETHUSD",1758992351105,4.05307001,4016.6,4016.5,6.83157846]
["bitfinex","ETHUSD",1758992351304,2.25094601,4016.6,4016.5,6.83157846]
["bitfinex","ETHUSD",1758992351830,0.23120001,4016.6,4016.5,6.83157846]
["bitfinex","ETHUSD",1758992352731,4.87059801,4016.6,4016.5,6.83157846]
["bitfinex","ETHUSD",1758992353433,4.42580001,4016.6,4016.5,6.83157846]
["bitfinex","ETHUSD",1758992353730,3.14580001,4016.6,4016.5,6.83157846]
["bitfinex","ETHUSD",1758992354233,1e-08,4016.6,4016.5,8.46851747]
["bitfinex","ETHUSD",1758992354401,1e-08,4016.6,4016.5,8.59251747]
["bitfinex","ETHUSD",1758992354599,1e-08,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1758992354800,1e-08,4016.9,4016.8,16.12240211]
["bitfinex","ETHUSD",1758992355130,1e-08,4016.9,4016.8,16.82720211]
["bitfinex","ETHUSD",1758992355295,1e-08,4016.9,4016.8,19.2009114]
["bitfinex","ETHUSD",1758992355915,1e-08,4016.9,4016.8,12.0080532]
["bitfinex","ETHUSD",1758992364815,1e-08,4016.9,4016.8,11.7735532]
["bitfinex","ETHUSD",1758992365549,1e-08,4016.9,4016.8,11.3032532]
["bitfinex","ETHUSD",1758992366153,1e-08,4016.9,4016.8,11.7735532]
["bitfinex","ETHUSD",1758992368354,0.00100001,4016.9,4016.8,11.7735532]
["bitfinex","ETHUSD",1758992372765,0.00100001,4016.9,4016.8,2.71337931]
["bitfinex","ETHUSD",1758992372766,0.66780001,4016.9,4016.8,2.71337931]
["bitfinex","ETHUSD",1758992373068,0.66780001,4016.9,4016.8,6.93637931]
["bitfinex","ETHUSD",1758992373231,0.23220001,4016.9,4016.8,6.93637931]
["bitfinex","ETHUSD",1758992382669,9.33579701,4016.9,4016.8,0.0998354]
["bitfinex","ETHUSD",1758992382847,2.39379553,4016.9,4016.8,6.80737931]
["bitfinex","ETHUSD",1758992383047,3.27320001,4016.9,4016.8,6.80737931]
["bitfinex","ETHUSD",1758992383252,3.04020001,4016.9,4016.8,6.80737931]
["bitfinex","ETHUSD",1758992384092,3.27317179,4016.9,4016.8,6.80737931]
["bitfinex","ETHUSD",1758992384249,3.04020001,4016.9,4016.8,6.80737931]
["bitfinex","ETHUSD",1758992384887,15.14472301,4016.9,4016.8,6.80737931]
["bitfinex","ETHUSD",1758992385193,8.05147231,4016.9,4016.8,6.80537931]
["bitfinex","ETHUSD",1758992385422,6.52450001,4016.9,4016.8,6.80537931]
["bitfinex","ETHUSD",1758992385625,6.52450001,4016.9,4016.8,6.70554391]
["bitfinex","ETHUSD",1758992385789,13.08884301,4016.9,4016.8,6.70554391]
["bitfinex","ETHUSD",1758992386189,12.26124001,4016.9,4016.8,6.70554391]
["bitfinex","ETHUSD",1758992386417,12.49415711,4016.9,4016.8,6.70554391]
["bitfinex","ETHUSD",1758992386798,15.16050011,4016.9,4016.8,6.70554391]
["bitfinex","ETHUSD",1758992386998,15.16050011,4016.9,4016.8,6.70754391]
["bitfinex","ETHUSD",1758992387923,15.53434011,4016.9,4016.8,6.70754391]
["bitfinex","ETHUSD",1758992388629,15.19006511,4016.9,4016.8,6.70754391]
["bitfinex","ETHUSD",1758992388829,14.76175911,4016.9,4016.8,6.70754391]
["bitfinex","ETHUSD",1758992389454,14.27787211,4016.9,4016.8,6.70754391]
["bitfinex","ETHUSD",1758992389651,18.71815932,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758992389816,19.25451988,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758992390018,32.71731788,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758992392146,36.93131788,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758992393415,37.32186229,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1758992395652,7.35717932,4016.9,4016.8,2.49154391]
["bitfinex","ETHUSD",1758992395856,3.35791711,4016.9,4016.8,2.93164391]
["bitfinex","ETHUSD",1758992396062,3.00100001,4016.9,4016.8,3.16184391]
["bitfinex","ETHUSD",1758992396221,0.00100001,4016.9,4016.8,3.16184391]
["bitfinex","ETHUSD",1758992400575,0.00100001,4016.9,4016.8,3.31073934]
["bitfinex","ETHUSD",1758992400740,0.00100001,4016.9,4016.8,4.38696685]
["bitfinex","ETHUSD",1758992401141,0.00100001,4016.9,4016.8,4.48681297]
["bitfinex","ETHUSD",1758992402287,0.00100001,4016.9,4016.8,3.81651297]
["bitfinex","ETHUSD",1758992402445,0.00100001,4016.9,4016.8,6.92239003]
["bitfinex","ETHUSD",1758992403290,0.00100001,4016.9,4014.8,0.002]
["bitfinex","ETHUSD",1758992403291,0.124,4015.9,4014.8,0.002]
["bitfinex","ETHUSD",1758992403582,36.54328131,4016.9,4014.8,0.002]
["bitfinex","ETHUSD",1758992403583,2.49047393,4015.3,4014.8,0.002]
["bitfinex","ETHUSD",1758992403730,0.002,4015.0,4014.8,0.002]
["bitfinex","ETHUSD",1758992403930,39.36299331,4014.9,4013.5,0.007]
["bitfinex","ETHUSD",1758992404173,10.1928582,4014.2,4013.8,2.49140227]
["bitfinex","ETHUSD",1758992404370,24.27360455,4014.2,4013.8,2.49140227]
["bitfinex","ETHUSD",1758992404586,17.08074635,4014.2,4013.8,2.49140227]
["bitfinex","ETHUSD",1758992404808,17.08074635,4014.2,4013.7,2.49146136]
["bitfinex","ETHUSD",1758992404809,18.16284335,4014.2,4013.7,2.49146136]
["bitfinex","ETHUSD",1758992405322,18.70694335,4014.2,4013.5,0.007]
["bitfinex","ETHUSD",1758992405479,18.17083669,4014.2,4013.6,2.49351554]
["bitfinex","ETHUSD",1758992405681,40.785142,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1758992406188,43.27629839,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1758992406717,7.48644483,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1758992406884,6.95250316,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1758992407095,34.90777572,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1758992408206,32.41661933,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1758992408646,34.90777572,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1758992409447,32.807447,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1758992410016,35.29860339,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1758992411204,36.50667786,4014.2,4013.6,0.002]
["bitfinex","ETHUSD",1758992411527,6.28346672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758992411727,42.24843064,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758992411926,42.79253064,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758992412249,43.18346681,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758992412644,43.18446681,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758992412807,44.47787078,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758992413821,43.1503631,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1758992414019,2.49177713,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758992414303,37.32989249,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758992414529,38.75695332,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758992414717,41.66606138,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758992415318,40.78310055,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758992416934,40.42680055,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758992417125,36.16780055,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758992417322,42.50180055,4013.2,4013.1,0.02]
["bitfinex","ETHUSD",1758992417548,3.124,4013.1,4012.1,0.02]
["bitfinex","ETHUSD",1758992417752,3.66147722,4012.9,4012.8,0.2424]
["bitfinex","ETHUSD",1758992417952,3.0,4012.7,4012.5,2.4921653]
["bitfinex","ETHUSD",1758992418256,8.02156236,4012.6,4012.5,2.1407576]
["bitfinex","ETHUSD",1758992418437,17.02956736,4012.6,4012.5,2.5738576]
["bitfinex","ETHUSD",1758992418632,17.02956736,4012.6,4012.5,2.65392464]
["bitfinex","ETHUSD",1758992419127,17.70078236,4012.6,4012.5,2.65392464]
["bitfinex","ETHUSD",1758992419329,17.32259636,4012.6,4012.5,2.65392464]
["bitfinex","ETHUSD",1758992420141,17.46985436,4012.6,4012.5,0.6755]
["bitfinex","ETHUSD",1758992420460,17.46985436,4012.6,4012.5,3.16771183]
["bitfinex","ETHUSD",1758992420662,17.46985436,4012.6,4012.5,0.6755]
["bitfinex","ETHUSD",1758992420958,14.77070536,4012.6,4012.5,0.6755]
["bitfinex","ETHUSD",1758992421163,16.80115736,4012.6,4012.5,3.16771183]
["bitfinex","ETHUSD",1758992421457,16.80115736,4012.6,4012.5,0.6755]
["bitfinex","ETHUSD",1758992422174,16.80115736,4012.6,4012.5,0.6775]
["bitfinex","ETHUSD",1758992422330,16.99374536,4012.6,4012.5,0.6775]
["bitfinex","ETHUSD",1758992423254,17.08455436,4012.6,4012.5,0.6775]
["bitfinex","ETHUSD",1758992423491,17.08455436,4012.6,4012.5,3.16971183]
["bitfinex","ETHUSD",1758992423988,15.55445736,4012.6,4012.5,0.6775]
["bitfinex","ETHUSD",1758992424368,17.30520658,4012.6,4012.5,0.6775]
["bitfinex","ETHUSD",1758992425260,17.80258058,4012.6,4012.5,0.6775]
["bitfinex","ETHUSD",1758992425464,17.14110336,4012.6,4012.5,0.6775]
["bitfinex","ETHUSD",1758992425976,16.92912636,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758992426162,17.59091792,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758992426363,22.10184636,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758992426588,21.85255436,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758992426776,21.85255436,4012.6,4012.5,0.2444]
["bitfinex","ETHUSD",1758992427087,3.0,4012.5,4012.1,0.02]
["bitfinex","ETHUSD",1758992427261,11.98450596,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758992427463,43.81062132,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758992427657,48.17134109,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758992427882,47.75159758,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758992428256,20.93904458,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758992428774,44.9028994,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758992428957,44.7150994,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758992429161,47.20749758,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1758992429360,3.0,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758992429583,32.87742561,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758992430806,33.42152561,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758992430969,35.91398591,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758992431170,32.87742561,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758992431407,34.85578243,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758992431774,34.66798243,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758992432302,34.66798243,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1758992432482,1.77632967,4011.8,4011.6,0.2444]
["bitfinex","ETHUSD",1758992432682,32.82728136,4011.7,4011.6,0.2444]
["bitfinex","ETHUSD",1758992432881,32.47850536,4011.7,4011.6,2.73717096]
["bitfinex","ETHUSD",1758992433206,30.57715236,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758992433508,31.22316103,4011.7,4011.6,2.49477096]
["bitfinex","ETHUSD",1758992433808,29.59576103,4011.7,4011.6,2.57481759]
["bitfinex","ETHUSD",1758992434003,29.59576103,4011.7,4011.6,3.00791759]
["bitfinex","ETHUSD",1758992434304,27.81943136,4011.7,4011.6,3.00791759]
["bitfinex","ETHUSD",1758992434606,32.76663836,4011.7,4011.6,3.00791759]
["bitfinex","ETHUSD",1758992434902,31.03465036,4011.7,4011.6,3.00791759]
["bitfinex","ETHUSD",1758992435203,30.72489236,4011.7,4011.6,3.00791759]
["bitfinex","ETHUSD",1758992435404,31.72044936,4011.7,4011.6,3.00791759]
["bitfinex","ETHUSD",1758992435601,31.41389236,4011.7,4011.6,3.00791759]
["bitfinex","ETHUSD",1758992436482,31.41376836,4011.7,4011.6,3.00791759]
["bitfinex","ETHUSD",1758992437376,30.26857836,4011.7,4011.6,3.00791759]
["bitfinex","ETHUSD",1758992437577,30.48495236,4011.7,4011.6,3.00791759]
["bitfinex","ETHUSD",1758992437777,30.19566836,4011.7,4011.6,3.00791759]
["bitfinex","ETHUSD",1758992438184,29.87435236,4011.7,4011.6,3.00791759]
["bitfinex","ETHUSD",1758992438714,29.88778536,4011.7,4011.6,3.00791759]
["bitfinex","ETHUSD",1758992439079,29.88778536,4011.7,4011.6,2.33241759]
["bitfinex","ETHUSD",1758992439508,30.02592836,4011.7,4011.6,0.2399]
["bitfinex","ETHUSD",1758992439882,29.38354236,4011.7,4011.6,3.17597096]
["bitfinex","ETHUSD",1758992440511,29.90295136,4011.7,4011.6,3.17597096]
["bitfinex","ETHUSD",1758992440714,29.58302836,4011.7,4011.6,3.17597096]
["bitfinex","ETHUSD",1758992441288,29.58302836,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758992441519,31.04506236,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1758992441818,31.04506236,4011.7,4011.6,2.49477096]
["bitfinex","ETHUSD",1758992442218,3.0,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758992442524,21.36208636,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758992442728,24.02351736,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1758992442898,3.0,4011.5,4011.3,0.2399]
["bitfinex","ETHUSD",1758992443220,9.34376029,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758992443420,26.31733229,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758992443588,26.44261529,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758992443785,25.10241736,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758992444602,25.64943336,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758992444918,24.04552036,4011.4,4011.3,2.73285739]
["bitfinex","ETHUSD",1758992445123,23.73968436,4011.4,4011.3,2.73285739]
["bitfinex","ETHUSD",1758992445932,22.62888298,4011.4,4011.3,3.17415739]
["bitfinex","ETHUSD",1758992446227,22.61270698,4011.4,4011.3,3.17415739]
["bitfinex","ETHUSD",1758992446630,8.89689098,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758992446931,32.85291798,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758992447627,3.0,4011.3,4011.2,2.49299773]
["bitfinex","ETHUSD",1758992447830,23.72193467,4011.3,4011.2,2.49299773]
["bitfinex","ETHUSD",1758992448433,19.65780667,4011.3,4011.2,2.49299773]
["bitfinex","ETHUSD",1758992448607,16.64468104,4011.3,4011.2,2.49299773]
["bitfinex","ETHUSD",1758992448800,17.55662867,4011.3,4011.1,0.2619]
["bitfinex","ETHUSD",1758992449002,20.14932639,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1758992449248,20.14932639,4011.2,4011.1,2.51508169]
["bitfinex","ETHUSD",1758992449824,21.92987639,4011.2,4011.1,2.51508169]
["bitfinex","ETHUSD",1758992450228,21.69724429,4011.2,4011.1,2.51508169]
["bitfinex","ETHUSD",1758992450939,31.68821229,4011.2,4011.1,2.51508169]
["bitfinex","ETHUSD",1758992451317,30.79488367,4011.2,4011.1,2.51508169]
["bitfinex","ETHUSD",1758992451937,2.49308169,4011.1,4010.9,0.124]
["bitfinex","ETHUSD",1758992452135,2.49308169,4011.1,4010.0,2.49372046]
["bitfinex","ETHUSD",1758992452136,3.0,4010.9,4010.0,2.49372046]
["bitfinex","ETHUSD",1758992452337,3.0,4010.9,4009.1,0.02]
["bitfinex","ETHUSD",1758992452338,3.0,4010.3,4009.1,0.02]
["bitfinex","ETHUSD",1758992452515,36.94311412,4010.2,4009.1,2.5143033]
["bitfinex","ETHUSD",1758992452704,39.78552437,4010.2,4009.1,0.02]
["bitfinex","ETHUSD",1758992452904,39.78552437,4010.2,4009.3,2.49415099]
["bitfinex","ETHUSD",1758992453114,42.27916558,4010.2,4009.2,2.49425233]
["bitfinex","ETHUSD",1758992453314,0.792,4010.0,4008.1,0.02]
["bitfinex","ETHUSD",1758992453617,11.98450596,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758992453826,11.98450596,4008.2,4008.1,2.95624773]
["bitfinex","ETHUSD",1758992453827,0.76656112,4008.2,4008.1,2.95624773]
["bitfinex","ETHUSD",1758992454045,0.76656112,4008.2,4008.1,3.2518725]
["bitfinex","ETHUSD",1758992454046,0.53394167,4008.2,4008.1,3.2518725]
["bitfinex","ETHUSD",1758992454269,0.66846444,4008.9,4008.7,2.49453161]
["bitfinex","ETHUSD",1758992454549,0.53425896,4008.8,4008.7,2.49453161]
["bitfinex","ETHUSD",1758992454744,4.345,4008.9,4008.7,2.49453161]
["bitfinex","ETHUSD",1758992454946,4.345,4008.9,4008.7,0.6812]
["bitfinex","ETHUSD",1758992455157,13.40457066,4008.8,4008.7,0.6812]
["bitfinex","ETHUSD",1758992455446,3.0,4008.7,4008.4,0.2399]
["bitfinex","ETHUSD",1758992455640,7.344,4008.6,4008.5,0.2399]
["bitfinex","ETHUSD",1758992455823,11.701385,4008.6,4008.4,0.02494761]
["bitfinex","ETHUSD",1758992456022,3.0,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758992456227,12.98339,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758992456553,12.970359,4008.6,4008.5,3.17589876]
["bitfinex","ETHUSD",1758992456710,11.779359,4008.6,4008.5,3.17589876]
["bitfinex","ETHUSD",1758992457022,3.0,4008.6,4008.5,3.17589876]
["bitfinex","ETHUSD",1758992457642,5.751307,4008.6,4008.5,3.17589876]
["bitfinex","ETHUSD",1758992458013,7.657316,4008.6,4008.5,3.17589876]
["bitfinex","ETHUSD",1758992458547,7.657316,4008.6,4008.5,3.17789876]
["bitfinex","ETHUSD",1758992459157,3.0,4008.6,4008.5,3.17789876]
["bitfinex","ETHUSD",1758992459442,5.516287,4008.6,4008.5,3.17789876]
["bitfinex","ETHUSD",1758992459846,3.0,4008.6,4008.5,3.17789876]
["bitfinex","ETHUSD",1758992460011,5.272052,4008.6,4008.5,3.17789876]
["bitfinex","ETHUSD",1758992460775,3.0,4008.6,4008.5,3.17789876]
["bitfinex","ETHUSD",1758992467572,3.0,4008.6,4008.5,2.73659876]
["bitfinex","ETHUSD",1758992468212,3.0,4008.6,4008.5,3.19379876]
["bitfinex","ETHUSD",1758992472613,3.0,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992472915,3.0,4008.6,4008.5,6.81969876]
["bitfinex","ETHUSD",1758992473294,26.00769611,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992473600,7.161346,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992473801,3.124,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992474004,6.869432,4008.6,4008.5,3.20089876]
["bitfinex","ETHUSD",1758992474205,11.929432,4008.6,4008.5,3.20089876]
["bitfinex","ETHUSD",1758992474406,11.929432,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992474605,9.481461,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992474913,6.872713,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992475320,8.146045,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992475613,8.146045,4008.6,4008.5,2.73269876]
["bitfinex","ETHUSD",1758992475911,8.146045,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992476282,8.146046,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992477084,8.146046,4008.6,4008.5,2.73269876]
["bitfinex","ETHUSD",1758992477281,3.124,4008.6,4008.5,2.73269876]
["bitfinex","ETHUSD",1758992477686,6.175776,4008.6,4008.5,3.20089876]
["bitfinex","ETHUSD",1758992477933,3.0,4008.6,4008.5,3.20089876]
["bitfinex","ETHUSD",1758992478284,3.0,4008.6,4008.5,3.32489876]
["bitfinex","ETHUSD",1758992480984,9.507727,4008.6,4008.5,2.62069876]
["bitfinex","ETHUSD",1758992481325,3.0,4008.6,4008.5,2.62069876]
["bitfinex","ETHUSD",1758992481496,5.916416,4008.6,4008.5,2.62069876]
["bitfinex","ETHUSD",1758992482613,38.88584769,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758992482810,34.05415969,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992483003,27.50583469,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992483214,27.50583469,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758992483722,34.03374569,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758992484040,20.08874051,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992484244,18.54186898,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992484408,5.95904198,4008.6,4008.5,3.20089876]
["bitfinex","ETHUSD",1758992484725,5.422416,4008.6,4008.5,3.20089876]
["bitfinex","ETHUSD",1758992484925,5.015416,4008.6,4008.5,3.20089876]
["bitfinex","ETHUSD",1758992486205,3.0,4008.6,4008.5,3.20089876]
["bitfinex","ETHUSD",1758992486405,6.034586,4008.6,4008.5,3.20089876]
["bitfinex","ETHUSD",1758992486606,7.721586,4008.6,4008.5,3.20089876]
["bitfinex","ETHUSD",1758992487839,5.015416,4008.6,4008.5,3.20089876]
["bitfinex","ETHUSD",1758992488630,3.0,4008.6,4008.5,3.20089876]
["bitfinex","ETHUSD",1758992489835,5.004991,4008.6,4008.5,3.20089876]
["bitfinex","ETHUSD",1758992490444,5.004991,4008.6,4008.5,7.50489876]
["bitfinex","ETHUSD",1758992491446,3.0,4008.6,4008.5,7.50489876]
["bitfinex","ETHUSD",1758992492239,5.884339,4008.6,4008.5,7.50489876]
["bitfinex","ETHUSD",1758992492541,3.0,4008.6,4008.5,7.50489876]
["bitfinex","ETHUSD",1758992492955,5.885339,4008.6,4008.5,7.50489876]
["bitfinex","ETHUSD",1758992493129,3.0,4008.6,4008.5,7.50489876]
["bitfinex","ETHUSD",1758992494843,3.0,4008.6,4008.5,6.80069876]
["bitfinex","ETHUSD",1758992495044,3.0,4008.6,4008.5,7.50489876]
["bitfinex","ETHUSD",1758992496123,3.0,4008.6,4008.5,6.80069876]
["bitfinex","ETHUSD",1758992497466,8.79640245,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758992497665,28.33699045,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758992497821,24.86976645,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758992498030,25.10263979,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758992498338,24.56387534,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758992499171,24.56387534,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992499648,24.63141334,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992499849,26.52452234,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992500054,26.05477434,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992500221,26.41156034,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992500422,26.41156034,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758992500755,24.24127034,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992500924,23.91819834,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992501452,23.91819834,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1758992501622,22.02736434,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992501823,15.26937675,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992502049,14.482656,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992502218,15.439689,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992502623,15.67248892,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992503325,18.77181492,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992503757,16.86887492,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992503958,15.690267,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992504251,16.40505262,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992505234,16.75775062,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992505434,15.77400662,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992505665,15.54121,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992505839,15.77400733,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992506341,16.97113933,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992507357,23.47070133,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992507548,21.90196533,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992507750,21.57970133,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992508265,25.21343033,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992508561,24.92789033,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992509160,23.48193333,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992509354,21.03649433,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992509564,17.11949733,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992509727,16.80188533,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992510426,17.12641233,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992510668,11.21792433,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992510859,11.21792433,4008.6,4008.5,2.74419876]
["bitfinex","ETHUSD",1758992511162,11.21792433,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992511362,13.74280833,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992511973,11.66425033,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992512457,10.87902833,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992512660,10.04324933,4008.6,4008.5,2.49669876]
["bitfinex","ETHUSD",1758992512868,3.0,4008.6,4008.5,3.19109876]
["bitfinex","ETHUSD",1758992513246,2.4952653,4007.6,4006.1,0.02]
["bitfinex","ETHUSD",1758992513444,10.22275192,4007.2,4006.2,0.2475]
["bitfinex","ETHUSD",1758992513662,43.94521027,4007.2,4006.2,2.0695]
["bitfinex","ETHUSD",1758992513856,47.9428456,4007.2,4006.2,1.822]
["bitfinex","ETHUSD",1758992514055,3.0,4007.1,4006.2,1.822]
["bitfinex","ETHUSD",1758992514245,7.22275192,4006.6,4006.2,1.822]
["bitfinex","ETHUSD",1758992514569,7.22275192,4006.6,4006.2,2.5164]
["bitfinex","ETHUSD",1758992514570,13.62365283,4006.5,4006.2,2.5164]
["bitfinex","ETHUSD",1758992514864,0.23270283,4006.4,4006.2,4.96252755]
["bitfinex","ETHUSD",1758992515066,7.22275192,4006.6,4006.3,2.49606869]
["bitfinex","ETHUSD",1758992515268,3.0,4006.4,4006.1,0.02]
["bitfinex","ETHUSD",1758992515466,3.0,4006.4,4005.0,2.49686911]
["bitfinex","ETHUSD",1758992515467,3.0,4006.2,4005.0,2.49686911]
["bitfinex","ETHUSD",1758992515666,7.22275192,4005.2,4004.9,0.2475]
["bitfinex","ETHUSD",1758992515965,16.72203392,4005.2,4004.7,0.4469]
["bitfinex","ETHUSD",1758992516170,23.36550592,4005.2,4004.8,2.49699855]
["bitfinex","ETHUSD",1758992516367,23.48479592,4005.2,4004.7,0.4469]
["bitfinex","ETHUSD",1758992516670,23.48479592,4005.2,4004.7,2.497013]
["bitfinex","ETHUSD",1758992516978,16.61567393,4005.2,4004.6,0.025]
["bitfinex","ETHUSD",1758992517189,13.0853,4005.2,4005.1,2.51681655]
["bitfinex","ETHUSD",1758992517360,3.0,4005.2,4005.1,3.21121655]
["bitfinex","ETHUSD",1758992518685,10.22275192,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758992518862,10.22275192,4005.8,4005.7,0.2475]
["bitfinex","ETHUSD",1758992518863,32.17578692,4005.8,4005.7,0.2475]
["bitfinex","ETHUSD",1758992519068,34.82268992,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758992519360,33.00085217,4005.8,4005.1,0.4669]
["bitfinex","ETHUSD",1758992519676,3.0,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758992519875,7.736992,4005.6,4005.5,3.19096722]
["bitfinex","ETHUSD",1758992521781,7.502254,4005.6,4005.5,3.19096722]
["bitfinex","ETHUSD",1758992521982,7.094258,4005.6,4005.2,4.346]
["bitfinex","ETHUSD",1758992522152,3.0,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758992522354,26.653601,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758992522986,16.531882,4005.7,4005.6,3.19090489]
["bitfinex","ETHUSD",1758992523282,20.677766,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758992523481,20.393115,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758992524056,19.589017,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758992524384,20.562073,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758992525273,7.4678,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758992525657,24.450452,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758992525858,24.36048,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758992526393,26.778652,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758992526755,26.778652,4005.7,4005.5,2.49655659]
["bitfinex","ETHUSD",1758992526960,12.142207,4005.6,4005.4,2.49659816]
["bitfinex","ETHUSD",1758992527169,12.142207,4005.6,4005.1,4.359]
["bitfinex","ETHUSD",1758992527170,3.0,4005.4,4005.1,0.02]
["bitfinex","ETHUSD",1758992527558,3.0,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758992527758,8.463847,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758992531276,5.463847,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758992531474,17.71247893,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758992531676,18.14557893,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758992531872,18.14557893,4005.4,4005.2,2.49674127]
["bitfinex","ETHUSD",1758992531873,17.71247893,4005.4,4005.2,2.49674127]
["bitfinex","ETHUSD",1758992532082,22.166409,4005.3,4005.1,2.51681411]
["bitfinex","ETHUSD",1758992532286,22.166409,4005.3,4005.1,0.02]
["bitfinex","ETHUSD",1758992532287,29.812553,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758992532484,30.57664915,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758992533194,21.47641,4005.2,4005.1,2.97231655]
["bitfinex","ETHUSD",1758992533380,23.322888,4005.2,4005.1,2.51881655]
["bitfinex","ETHUSD",1758992533691,26.861385,4005.2,4005.1,2.51881655]
["bitfinex","ETHUSD",1758992533892,22.913712,4005.2,4005.1,3.20451655]
["bitfinex","ETHUSD",1758992534297,23.250012,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758992534463,33.94181742,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758992534660,36.94181742,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758992534997,45.95772011,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758992535299,45.95772011,4005.2,4003.8,2.49761257]
["bitfinex","ETHUSD",1758992535300,3.792,4005.1,4004.1,0.02]
["bitfinex","ETHUSD",1758992535503,0.1306,4003.7,4002.1,0.02]
["bitfinex","ETHUSD",1758992535673,3.0,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758992535875,34.176553,4002.2,4000.8,2.48944761]
["bitfinex","ETHUSD",1758992536111,3.0,4002.0,4001.5,2.49905741]
["bitfinex","ETHUSD",1758992536309,3.0,4001.8,4001.1,0.4535]
["bitfinex","ETHUSD",1758992536611,2.1778,4002.6,4000.7,0.4535]
["bitfinex","ETHUSD",1758992536612,3.0,4001.6,4000.7,0.4535]
["bitfinex","ETHUSD",1758992536766,3.0,4001.6,3999.8,2.50009137]
["bitfinex","ETHUSD",1758992536767,13.693071,4001.5,4000.4,2.49974789]
["bitfinex","ETHUSD",1758992536966,18.058071,4001.5,4001.0,2.49937236]
["bitfinex","ETHUSD",1758992537300,18.058071,4001.5,4000.1,2.51987873]
["bitfinex","ETHUSD",1758992537301,0.792,4001.3,4000.1,2.51987873]
["bitfinex","ETHUSD",1758992537500,3.0,4001.1,4000.1,0.02]
["bitfinex","ETHUSD",1758992537667,3.0,4000.9,4000.1,0.02]
["bitfinex","ETHUSD",1758992537866,3.0,4000.7,4000.1,0.02]
["bitfinex","ETHUSD",1758992538066,18.926596,4000.1,4000.0,0.112751]
["bitfinex","ETHUSD",1758992538299,17.677878,4000.1,4000.0,0.112751]
["bitfinex","ETHUSD",1758992538600,2.081,4001.7,4000.0,0.798451]
["bitfinex","ETHUSD",1758992538785,3.0,4001.5,4000.0,0.112751]
["bitfinex","ETHUSD",1758992539095,3.0,4001.3,4001.2,2.49924416]
["bitfinex","ETHUSD",1758992539302,3.0,4001.3,4000.0,0.58213439]
["bitfinex","ETHUSD",1758992539303,11.941953,4001.3,4000.0,0.58213439]
["bitfinex","ETHUSD",1758992539515,3.0,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758992539712,4.381,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1758992540023,4.381,4001.5,4001.4,3.1848253]
["bitfinex","ETHUSD",1758992540024,8.724445,4001.5,4001.4,3.1848253]
["bitfinex","ETHUSD",1758992540309,8.724445,4001.5,4001.2,2.4992189]
["bitfinex","ETHUSD",1758992540310,11.264831,4001.5,4000.2,2.499875]
["bitfinex","ETHUSD",1758992540509,3.0,4001.3,4000.3,0.71069812]
["bitfinex","ETHUSD",1758992540709,2.102,4001.9,4001.5,2.49901742]
["bitfinex","ETHUSD",1758992541011,0.22886978,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758992541211,3.0,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1758992541514,4.384,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758992541709,15.364854,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758992541903,12.19783,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758992542207,7.384,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758992542420,3.0,4001.7,4001.3,0.4535]
["bitfinex","ETHUSD",1758992542592,9.870259,4001.7,4001.6,2.49896482]
["bitfinex","ETHUSD",1758992542783,9.745459,4001.7,4001.6,2.49896482]
["bitfinex","ETHUSD",1758992542984,8.315392,4001.7,4001.6,2.49896482]
["bitfinex","ETHUSD",1758992543290,7.383,4001.7,4001.6,2.49896482]
["bitfinex","ETHUSD",1758992543490,3.0,4001.7,4001.6,2.49896482]
["bitfinex","ETHUSD",1758992543694,9.420139,4001.7,4001.6,2.49896482]
["bitfinex","ETHUSD",1758992544001,3.1248,4001.7,4001.6,3.18466482]
["bitfinex","ETHUSD",1758992544709,5.594066,4001.7,4001.6,3.18466482]
["bitfinex","ETHUSD",1758992544910,3.1248,4001.7,4001.6,3.18466482]
["bitfinex","ETHUSD",1758992545930,13.086443,4001.7,4001.6,2.49896482]
["bitfinex","ETHUSD",1758992546215,13.347075,4001.7,4001.6,2.49896482]
["bitfinex","ETHUSD",1758992546777,14.684102,4001.7,4001.6,2.49896482]
["bitfinex","ETHUSD",1758992546982,12.262608,4001.7,4001.6,2.49896482]
["bitfinex","ETHUSD",1758992547818,13.540351,4001.7,4001.6,2.49896482]
["bitfinex","ETHUSD",1758992548204,12.713131,4001.7,4001.6,2.49896482]
["bitfinex","ETHUSD",1758992548923,19.794733,4001.7,4001.6,2.49896482]
["bitfinex","ETHUSD",1758992549819,17.683469,4001.7,4001.6,2.49896482]
["bitfinex","ETHUSD",1758992550389,3.1248,4001.7,4001.6,2.49896482]
["bitfinex","ETHUSD",1758992550619,3.0,4001.7,4001.6,3.68697085]
["bitfinex","ETHUSD",1758992550819,3.0,4001.7,4001.6,3.18466482]
["bitfinex","ETHUSD",1758992551405,0.02,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758992551712,11.939999,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758992551910,13.675634,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758992552424,9.577159,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758992553430,7.649859,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758992553586,3.1448,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758992554120,15.125659,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758992554289,13.73465,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758992554513,12.78587372,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758992555128,3.1448,4001.9,4001.8,3.1845755]
["bitfinex","ETHUSD",1758992555459,1e-08,4001.9,4001.8,3.88022847]
["bitfinex","ETHUSD",1758992555818,0.001,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1758992556152,0.001,4002.2,4002.1,6.99148818]
["bitfinex","ETHUSD",1758992556316,0.001,4002.2,4002.1,7.67718818]
["bitfinex","ETHUSD",1758992556520,0.001,4002.2,4002.1,8.46918818]
["bitfinex","ETHUSD",1758992556720,1e-08,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758992557057,1e-08,4002.9,4002.8,6.86525122]
["bitfinex","ETHUSD",1758992557351,1e-08,4002.9,4002.8,3.18395122]
["bitfinex","ETHUSD",1758992557529,1e-08,4002.9,4002.8,7.55195122]
["bitfinex","ETHUSD",1758992557732,1e-08,4002.9,4002.8,3.18395122]
["bitfinex","ETHUSD",1758992558046,1e-08,4002.9,4002.8,7.55195122]
["bitfinex","ETHUSD",1758992558454,1e-08,4002.9,4002.8,8.76527963]
["bitfinex","ETHUSD",1758992560762,1e-08,4002.9,4002.8,6.86325122]
["bitfinex","ETHUSD",1758992561126,1e-08,4002.9,4002.8,7.53925122]
["bitfinex","ETHUSD",1758992562921,1e-08,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758992563160,1e-08,4002.9,4002.8,6.85625122]
["bitfinex","ETHUSD",1758992563345,0.53193623,4002.9,4002.8,6.85625122]
["bitfinex","ETHUSD",1758992564064,8.76904023,4002.9,4002.8,6.85625122]
["bitfinex","ETHUSD",1758992564263,9.27445723,4002.9,4002.8,6.85625122]
["bitfinex","ETHUSD",1758992564633,8.77004023,4002.9,4002.8,6.85625122]
["bitfinex","ETHUSD",1758992565052,7.80967623,4002.9,4002.8,6.85625122]
["bitfinex","ETHUSD",1758992565263,25.947603,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992565472,15.5425835,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992565667,15.5589365,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992565969,15.8157305,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992566130,14.35633,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992566327,15.20251629,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992566629,12.06073329,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992566830,12.18553329,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992567460,13.80250329,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992567958,0.65720329,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992568160,4.36789829,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992568360,2.98828529,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992568532,3.66063529,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992569463,5.96699429,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992569670,5.70912529,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992569967,9.65688823,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992570270,10.32307355,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992570435,6.71481361,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992570630,7.92441861,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992571175,7.53241861,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992571373,6.08725529,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992571576,10.15019429,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992572080,9.79131429,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992572672,11.84251329,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992572867,13.52808315,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992573747,21.27010915,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992573944,16.54168715,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992574751,22.18667715,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758992575269,3.0,4002.7,4002.6,2.49832862]
["bitfinex","ETHUSD",1758992575462,17.52495976,4002.7,4002.5,2.49842576]
["bitfinex","ETHUSD",1758992575658,16.07560829,4002.6,4002.5,2.49842576]
["bitfinex","ETHUSD",1758992575837,14.18560829,4002.6,4002.5,2.49842576]
["bitfinex","ETHUSD",1758992576649,7.86940329,4002.6,4002.5,2.49842576]
["bitfinex","ETHUSD",1758992576851,14.16969929,4002.6,4002.5,2.49842576]
["bitfinex","ETHUSD",1758992577068,13.64825129,4002.6,4002.5,2.49842576]
["bitfinex","ETHUSD",1758992577273,3.53240329,4002.6,4002.5,3.17442576]
["bitfinex","ETHUSD",1758992577578,0.53240329,4002.6,4002.5,3.17442576]
["bitfinex","ETHUSD",1758992577787,2.97965529,4002.6,4002.5,3.17442576]
["bitfinex","ETHUSD",1758992577994,2.68011429,4002.6,4002.5,3.17442576]
["bitfinex","ETHUSD",1758992578144,0.00100001,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758992578555,0.00100001,4002.9,4002.8,3.17425122]
["bitfinex","ETHUSD",1758992579380,0.00100001,4002.9,4002.8,3.19923373]
["bitfinex","ETHUSD",1758992579784,0.00100001,4002.9,4002.8,3.17425122]
["bitfinex","ETHUSD",1758992579985,0.00100001,4002.9,4002.8,3.29905122]
["bitfinex","ETHUSD",1758992580189,0.00100001,4002.9,4002.8,4.66266196]
["bitfinex","ETHUSD",1758992580994,0.00100001,4002.9,4002.8,4.68764447]
["bitfinex","ETHUSD",1758992581208,0.89128592,4004.5,4002.8,4.68764447]
["bitfinex","ETHUSD",1758992581209,0.91049035,4004.9,4004.5,2.49719066]
["bitfinex","ETHUSD",1758992581389,0.02,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758992581709,0.02,4004.9,4004.8,3.19797362]
["bitfinex","ETHUSD",1758992581886,0.02,4004.9,4004.8,3.29780359]
["bitfinex","ETHUSD",1758992582883,0.02,4004.9,4004.8,8.52361804]
["bitfinex","ETHUSD",1758992583457,1e-08,4004.9,4004.8,8.52361804]
["bitfinex","ETHUSD",1758992583655,1e-08,4004.9,4004.8,9.31561804]
["bitfinex","ETHUSD",1758992585787,1e-08,4004.9,4004.8,11.39261804]
["bitfinex","ETHUSD",1758992586726,1e-08,4004.9,4004.8,4.97661804]
["bitfinex","ETHUSD",1758992587212,1e-08,4004.9,4004.8,11.39061804]
["bitfinex","ETHUSD",1758992587386,1e-08,4004.9,4004.8,9.30861804]
["bitfinex","ETHUSD",1758992587587,1e-08,4004.9,4004.8,11.39061804]
["bitfinex","ETHUSD",1758992588008,1e-08,4004.9,4004.8,9.30761804]
["bitfinex","ETHUSD",1758992588218,1e-08,4004.9,4004.8,4.97661804]
["bitfinex","ETHUSD",1758992588684,1e-08,4004.9,4004.8,11.38761804]
["bitfinex","ETHUSD",1758992588889,0.02,4005.9,4004.8,11.38761804]
["bitfinex","ETHUSD",1758992588890,1e-08,4005.9,4005.8,3.28838024]
["bitfinex","ETHUSD",1758992589191,1e-08,4005.9,4005.8,10.27686461]
["bitfinex","ETHUSD",1758992589390,1e-08,4005.9,4005.8,10.95776461]
["bitfinex","ETHUSD",1758992596421,1e-08,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758992596620,1e-08,4006.9,4006.8,9.69075721]
["bitfinex","ETHUSD",1758992597056,1e-08,4006.9,4006.8,10.88483046]
["bitfinex","ETHUSD",1758992598759,1e-08,4006.9,4006.8,11.00883046]
["bitfinex","ETHUSD",1758992598913,1e-08,4006.9,4006.8,10.88483046]
["bitfinex","ETHUSD",1758992599114,1e-08,4006.9,4006.8,11.00883046]
["bitfinex","ETHUSD",1758992599942,1e-08,4006.9,4006.8,3.92493046]
["bitfinex","ETHUSD",1758992600161,1e-08,4006.9,4006.8,3.41175721]
["bitfinex","ETHUSD",1758992600465,1e-08,4006.9,4006.8,9.81075721]
["bitfinex","ETHUSD",1758992601721,0.40845477,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1758992601916,0.40845477,4007.6,4007.5,6.81032127]
["bitfinex","ETHUSD",1758992602825,0.31165477,4007.6,4007.5,6.81032127]
["bitfinex","ETHUSD",1758992603179,0.02,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758992603402,0.02,4007.9,4007.8,6.80913448]
["bitfinex","ETHUSD",1758992605223,1e-08,4007.9,4007.8,7.60113448]
["bitfinex","ETHUSD",1758992605494,1e-08,4007.9,4007.8,8.28203448]
["bitfinex","ETHUSD",1758992606750,1e-08,4007.9,4007.8,10.35903448]
["bitfinex","ETHUSD",1758992607059,1e-08,4007.9,4007.8,11.9870488]
["bitfinex","ETHUSD",1758992607450,1e-08,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758992607668,1e-08,4008.9,4008.8,8.88451207]
["bitfinex","ETHUSD",1758992607883,1e-08,4008.9,4008.8,10.35741207]
["bitfinex","ETHUSD",1758992608671,1e-08,4008.9,4008.8,3.28651207]
["bitfinex","ETHUSD",1758992608884,1e-08,4008.9,4008.8,9.67651207]
["bitfinex","ETHUSD",1758992609086,1e-08,4008.9,4008.8,10.89362273]
["bitfinex","ETHUSD",1758992609786,1e-08,4008.9,4008.8,4.50362273]
["bitfinex","ETHUSD",1758992609987,1e-08,4008.9,4008.8,6.80251207]
["bitfinex","ETHUSD",1758992610165,0.31160001,4008.9,4008.8,6.80251207]
["bitfinex","ETHUSD",1758992610553,1e-08,4008.9,4008.8,6.80251207]
["bitfinex","ETHUSD",1758992611263,1e-08,4008.9,4008.8,8.27541207]
["bitfinex","ETHUSD",1758992611592,1e-08,4008.9,4008.8,9.68441273]
["bitfinex","ETHUSD",1758992617232,1e-08,4008.9,4008.8,3.41051207]
["bitfinex","ETHUSD",1758992617376,1e-08,4008.9,4008.8,6.79251207]
["bitfinex","ETHUSD",1758992617575,0.40840001,4008.9,4008.8,6.79251207]
["bitfinex","ETHUSD",1758992617817,0.40840001,4008.9,4006.5,2.4959323]
["bitfinex","ETHUSD",1758992617818,26.812553,4008.8,4006.5,2.4959323]
["bitfinex","ETHUSD",1758992618016,0.88617387,4008.6,4007.6,2.49520363]
["bitfinex","ETHUSD",1758992618312,3.0,4008.4,4008.1,2.49489281]
["bitfinex","ETHUSD",1758992618614,3.0,4008.2,4008.0,2.49499831]
["bitfinex","ETHUSD",1758992618818,6.96166748,4008.1,4008.0,2.49499831]
["bitfinex","ETHUSD",1758992619117,6.96166748,4008.1,4008.0,6.83799831]
["bitfinex","ETHUSD",1758992619428,6.96166748,4008.1,4004.8,2.49694248]
["bitfinex","ETHUSD",1758992619429,0.792,4007.9,4004.8,2.49694248]
["bitfinex","ETHUSD",1758992619591,0.792,4007.9,4004.0,2.49745323]
["bitfinex","ETHUSD",1758992619592,3.0,4005.4,4004.4,0.057]
["bitfinex","ETHUSD",1758992619932,3.0,4005.4,4003.9,0.2423]
["bitfinex","ETHUSD",1758992619933,3.0,4005.2,4004.8,2.134]
["bitfinex","ETHUSD",1758992620119,11.35148073,4005.2,4004.8,4.63098341]
["bitfinex","ETHUSD",1758992620294,11.56468073,4005.2,4004.8,2.134]
["bitfinex","ETHUSD",1758992620619,13.60598273,4005.2,4004.8,2.134]
["bitfinex","ETHUSD",1758992621112,13.17568073,4005.2,4004.8,4.63096533]
["bitfinex","ETHUSD",1758992621313,13.17568073,4005.2,4004.9,2.49693212]
["bitfinex","ETHUSD",1758992621523,8.65440073,4005.2,4004.9,2.49693212]
["bitfinex","ETHUSD",1758992621702,3.97621173,4005.2,4004.9,2.49693212]
["bitfinex","ETHUSD",1758992621907,0.97621173,4005.2,4004.8,2.134]
["bitfinex","ETHUSD",1758992622095,3.23092625,4005.2,4005.1,6.90781655]
["bitfinex","ETHUSD",1758992622295,4.90911525,4005.2,4005.1,6.90781655]
["bitfinex","ETHUSD",1758992622700,7.90911525,4005.2,4005.1,6.90781655]
["bitfinex","ETHUSD",1758992623216,4.678189,4005.2,4005.1,7.84828981]
["bitfinex","ETHUSD",1758992623428,11.125839,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758992623616,2.73795436,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758992623786,0.23030336,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758992623991,3.50195436,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758992624317,2.98593636,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758992624823,8.794341,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758992625415,7.131477,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758992625719,5.381981,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758992625949,3.0,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758992626420,6.271651,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758992626723,3.0,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758992627519,0.1248,4006.3,4005.5,0.1248]
["bitfinex","ETHUSD",1758992627722,20.44554867,4006.2,4005.9,2.49628242]
["bitfinex","ETHUSD",1758992628018,19.86524277,4006.1,4006.0,2.49621324]
["bitfinex","ETHUSD",1758992628217,19.297037,4006.1,4006.0,2.49621324]
["bitfinex","ETHUSD",1758992629003,0.2947669,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992629204,19.9336779,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992630036,22.4191309,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992630233,21.6687289,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992630856,15.8698989,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992631052,15.575132,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992631569,3.0,4006.1,4006.0,2.49622538]
["bitfinex","ETHUSD",1758992631872,18.318252,4006.1,4006.0,2.49622538]
["bitfinex","ETHUSD",1758992632182,3.2132,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992632356,27.85572625,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992632846,11.66539825,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992633027,13.07539825,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992634047,18.18476425,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992634534,14.09583425,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992635037,12.59381525,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992635651,9.27897425,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992635848,5.683634,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992636050,2.950405,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992636366,3.152634,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758992636530,3.0,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758992636730,6.559739,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758992637138,7.728803,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758992637358,7.030017,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758992638155,6.617522,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758992639148,8.582354,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758992639862,7.822963,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758992640360,6.938963,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758992640675,6.938963,4006.4,4006.2,2.49613099]
["bitfinex","ETHUSD",1758992640676,8.33421607,4006.4,4006.1,2.49619019]
["bitfinex","ETHUSD",1758992640990,8.33421607,4006.4,4005.8,0.1248]
["bitfinex","ETHUSD",1758992640991,43.44670025,4006.3,4006.2,2.49611592]
["bitfinex","ETHUSD",1758992641170,43.44670025,4006.3,4005.1,0.02]
["bitfinex","ETHUSD",1758992641171,25.124364,4006.2,4005.1,0.02]
["bitfinex","ETHUSD",1758992641339,0.1248,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758992641542,19.051902,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758992641763,24.374649,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758992642357,22.109847,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1758992642562,3.0,4005.7,4005.5,2.49855213]
["bitfinex","ETHUSD",1758992642767,22.608574,4005.7,4005.5,2.49855213]
["bitfinex","ETHUSD",1758992643062,12.191393,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758992643231,19.595218,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758992643666,16.179717,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758992643863,17.70269401,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758992644074,15.304902,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758992644232,10.855721,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758992644436,16.682168,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758992644855,7.220482,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758992645096,5.500235,4005.6,4005.5,3.17856722]
["bitfinex","ETHUSD",1758992645295,3.0,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758992645746,7.326037,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758992646480,8.078951,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758992646870,6.503319,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758992647377,7.268469,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758992648527,7.08559528,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758992649261,7.62061895,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758992649461,3.76688295,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758992650258,0.76688295,4005.6,4005.5,7.31436722]
["bitfinex","ETHUSD",1758992650463,0.76688295,4005.6,4005.5,8.53676967]
["bitfinex","ETHUSD",1758992650664,0.76688295,4005.6,4005.5,6.84556722]
["bitfinex","ETHUSD",1758992650870,0.53502367,4005.6,4005.5,6.84556722]
["bitfinex","ETHUSD",1758992651179,0.76739499,4005.6,4005.5,6.84256722]
["bitfinex","ETHUSD",1758992651381,0.76739499,4005.6,4005.5,6.84156722]
["bitfinex","ETHUSD",1758992652155,0.76739499,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758992652458,0.76739499,4005.6,4005.5,6.84056722]
["bitfinex","ETHUSD",1758992654751,0.53502367,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758992654951,0.53502367,4005.6,4005.5,6.83656722]
["bitfinex","ETHUSD",1758992655152,0.53502367,4005.6,4005.5,7.54396722]
["bitfinex","ETHUSD",1758992655461,0.53502367,4005.6,4005.5,7.54296722]
["bitfinex","ETHUSD",1758992656012,0.53502367,4005.6,4005.5,3.20596722]
["bitfinex","ETHUSD",1758992656156,0.53502367,4005.6,4005.5,7.54196722]
["bitfinex","ETHUSD",1758992657758,0.7865687,4006.1,4005.5,8.55851304]
["bitfinex","ETHUSD",1758992657963,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1758992658189,0.001,4006.2,4006.1,7.5355933]
["bitfinex","ETHUSD",1758992659391,3.112982,4006.2,4006.1,6.8281933]
["bitfinex","ETHUSD",1758992659587,2.060199,4006.2,4006.1,6.8281933]
["bitfinex","ETHUSD",1758992659797,0.6617687,4006.9,4006.6,2.49583631]
["bitfinex","ETHUSD",1758992659998,0.6617687,4006.9,4006.7,2.4958195]
["bitfinex","ETHUSD",1758992659999,0.35643649,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758992660173,5.722045,4006.8,4006.7,6.8248195]
["bitfinex","ETHUSD",1758992660495,6.079368,4006.8,4006.7,6.8248195]
["bitfinex","ETHUSD",1758992661371,6.789063,4006.8,4006.7,6.8248195]
["bitfinex","ETHUSD",1758992661568,3.0,4006.7,4005.8,2.49638024]
["bitfinex","ETHUSD",1758992661814,3.0,4006.5,4005.9,4.327]
["bitfinex","ETHUSD",1758992662011,3.1248,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758992662173,11.056844,4006.3,4006.2,6.82413099]
["bitfinex","ETHUSD",1758992662500,11.734312,4006.3,4006.2,6.82413099]
["bitfinex","ETHUSD",1758992662800,3.0,4006.2,4006.1,2.49617142]
["bitfinex","ETHUSD",1758992663000,9.864425,4006.2,4006.1,2.49617142]
["bitfinex","ETHUSD",1758992663500,10.935103,4006.2,4006.1,2.49617142]
["bitfinex","ETHUSD",1758992663912,9.039978,4006.2,4006.1,2.49617142]
["bitfinex","ETHUSD",1758992664115,5.396839,4006.2,4006.1,2.49617142]
["bitfinex","ETHUSD",1758992664482,8.376199,4006.2,4006.1,2.49617142]
["bitfinex","ETHUSD",1758992665380,10.067135,4006.2,4006.1,2.49617142]
["bitfinex","ETHUSD",1758992665900,5.48732,4006.2,4006.1,2.49617142]
["bitfinex","ETHUSD",1758992666414,3.0,4006.2,4006.1,2.49617142]
["bitfinex","ETHUSD",1758992666605,3.0,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758992666802,15.694931,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758992667007,14.25364,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1758992667619,13.950789,4006.3,4006.1,2.49618593]
["bitfinex","ETHUSD",1758992667911,4.321,4006.4,4006.1,2.49618593]
["bitfinex","ETHUSD",1758992667912,14.60343,4006.2,4006.1,2.49818593]
["bitfinex","ETHUSD",1758992668112,9.021685,4006.2,4006.1,2.49818593]
["bitfinex","ETHUSD",1758992668283,8.761645,4006.2,4006.1,2.49818593]
["bitfinex","ETHUSD",1758992668482,9.082005,4006.2,4006.1,2.49818593]
["bitfinex","ETHUSD",1758992668683,5.327315,4006.2,4006.1,2.49818593]
["bitfinex","ETHUSD",1758992669515,9.432725,4006.2,4006.1,2.49818593]
["bitfinex","ETHUSD",1758992669707,9.413127,4006.2,4006.1,2.49818593]
["bitfinex","ETHUSD",1758992669908,9.94831202,4006.2,4006.1,2.49818593]
["bitfinex","ETHUSD",1758992670519,3.65998502,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758992670820,3.89227238,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758992671013,12.63923102,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758992671209,11.88935002,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758992671726,11.98994302,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758992671895,9.68479502,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758992672297,1.28565241,4004.2,3998.8,2.5007352]
["bitfinex","ETHUSD",1758992672496,1.28565241,4004.2,3999.4,0.4688]
["bitfinex","ETHUSD",1758992672497,3.0,4000.1,3999.4,0.4688]
["bitfinex","ETHUSD",1758992672708,4.0,3999.9,3999.4,0.4688]
["bitfinex","ETHUSD",1758992672893,4.0,3999.9,3999.2,4.706]
["bitfinex","ETHUSD",1758992672894,1.0,3999.5,3999.2,4.706]
["bitfinex","ETHUSD",1758992673106,4.89036466,3999.3,3999.2,4.706]
["bitfinex","ETHUSD",1758992673337,22.54896732,3999.3,3999.2,4.706]
["bitfinex","ETHUSD",1758992673492,21.88560971,3999.3,3999.2,5.1748]
["bitfinex","ETHUSD",1758992673908,21.88560971,3999.3,3999.2,3.19037783]
["bitfinex","ETHUSD",1758992674112,21.88560971,3999.3,3998.1,0.02]
["bitfinex","ETHUSD",1758992674113,11.47334047,3998.9,3998.1,0.02]
["bitfinex","ETHUSD",1758992674320,20.22226231,3998.4,3998.3,0.14603404]
["bitfinex","ETHUSD",1758992674643,1.0,3997.9,3997.4,0.568]
["bitfinex","ETHUSD",1758992674874,4.76622324,3997.9,3997.4,0.568]
["bitfinex","ETHUSD",1758992674998,1.0,3997.6,3997.4,0.568]
["bitfinex","ETHUSD",1758992675340,19.18724244,3997.5,3997.2,0.4688]
["bitfinex","ETHUSD",1758992675507,10.63298366,3997.4,3997.3,7.94508863]
["bitfinex","ETHUSD",1758992675827,10.63298366,3997.4,3997.3,7.47628863]
["bitfinex","ETHUSD",1758992676215,9.84676042,3997.0,3995.0,2.52308837]
["bitfinex","ETHUSD",1758992676415,5.76218963,3996.2,3995.1,0.52913066]
["bitfinex","ETHUSD",1758992676596,9.56622324,3996.2,3995.1,0.5041]
["bitfinex","ETHUSD",1758992676793,23.98263495,3996.2,3995.1,3.00715323]
["bitfinex","ETHUSD",1758992676999,1.0,3995.2,3995.1,0.0353]
["bitfinex","ETHUSD",1758992677208,6.51563276,3995.2,3995.1,0.0353]
["bitfinex","ETHUSD",1758992677408,11.91951408,3995.2,3995.1,0.7427]
["bitfinex","ETHUSD",1758992677641,11.48401929,3995.2,3995.1,6.3497985]
["bitfinex","ETHUSD",1758992677840,1.30653042,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758992677994,2.082,3998.0,3995.8,2.50262775]
["bitfinex","ETHUSD",1758992677995,0.65346852,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1758992678195,1.0,3996.7,3996.3,0.4313]
["bitfinex","ETHUSD",1758992678418,1.0,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1758992679032,1.0,3996.7,3996.6,2.9334268]
["bitfinex","ETHUSD",1758992679597,1.0,3996.7,3996.6,7.7574268]
["bitfinex","ETHUSD",1758992680099,3.0,3997.4,3996.6,7.7574268]
["bitfinex","ETHUSD",1758992680100,3.0,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1758992680305,6.820073,3997.4,3997.3,2.17583624]
["bitfinex","ETHUSD",1758992680533,1.0,3997.1,3996.6,0.4313]
["bitfinex","ETHUSD",1758992680739,1.0,3997.1,3995.7,2.50268213]
["bitfinex","ETHUSD",1758992680740,1.0,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758992680914,1.0,3997.5,3997.0,6.02121154]
["bitfinex","ETHUSD",1758992681238,1.0,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1758992681438,1.0,3997.6,3997.5,7.74986347]
["bitfinex","ETHUSD",1758992682240,1.0,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1758992682442,5.20839266,3998.6,3997.7,2.50143832]
["bitfinex","ETHUSD",1758992682443,1.30653042,3999.3,3998.7,2.50081276]
["bitfinex","ETHUSD",1758992682746,1.30653042,3999.8,3998.8,7.32175022]
["bitfinex","ETHUSD",1758992682917,0.4326,3999.8,3998.8,2.50075022]
["bitfinex","ETHUSD",1758992683103,0.4326,3999.8,3998.8,7.32275022]
["bitfinex","ETHUSD",1758992683943,1.30653042,3999.3,3998.5,2.50093032]
["bitfinex","ETHUSD",1758992684257,4.30653042,3998.7,3998.4,2.50099697]
["bitfinex","ETHUSD",1758992684423,4.30653042,3998.7,3998.1,2.50116996]
["bitfinex","ETHUSD",1758992684424,3.0,3998.5,3998.1,2.50116996]
["bitfinex","ETHUSD",1758992684623,4.14955796,3998.4,3997.0,0.4313]
["bitfinex","ETHUSD",1758992684952,3.0,3998.2,3997.8,2.5013207]
["bitfinex","ETHUSD",1758992685244,3.0,3998.0,3997.8,2.5013207]
["bitfinex","ETHUSD",1758992685444,1.30653042,3998.3,3997.8,2.5013207]
["bitfinex","ETHUSD",1758992685445,0.10330376,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758992686346,0.10330376,3997.9,3997.8,7.31137575]
["bitfinex","ETHUSD",1758992687707,0.10330376,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758992687906,0.10330376,3997.9,3997.8,7.31137575]
["bitfinex","ETHUSD",1758992688149,0.10430376,3997.9,3997.8,7.31137575]
["bitfinex","ETHUSD",1758992688323,0.10430376,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758992688638,0.10430376,3997.9,3997.8,7.30237575]
["bitfinex","ETHUSD",1758992688838,0.10430376,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758992689007,0.10430376,3997.9,3997.8,7.29737575]
["bitfinex","ETHUSD",1758992689611,0.10430376,3997.9,3997.8,7.72867575]
["bitfinex","ETHUSD",1758992689926,0.84809874,3997.9,3997.8,7.72867575]
["bitfinex","ETHUSD",1758992690135,0.84809874,3997.9,3997.8,7.29737575]
["bitfinex","ETHUSD",1758992690665,0.84809874,3997.9,3997.8,7.28837575]
["bitfinex","ETHUSD",1758992691456,2.820073,3997.8,3996.8,2.50199405]
["bitfinex","ETHUSD",1758992691670,3.84709874,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758992691953,0.79709874,3997.7,3997.6,7.7158009]
["bitfinex","ETHUSD",1758992692365,0.79709874,3997.7,3997.6,7.8406009]
["bitfinex","ETHUSD",1758992692579,0.79709874,3997.7,3997.6,9.10421973]
["bitfinex","ETHUSD",1758992693071,0.79709874,3997.7,3997.6,8.0700009]
["bitfinex","ETHUSD",1758992693255,0.001,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1758992693438,0.001,3997.9,3997.8,4.71017575]
["bitfinex","ETHUSD",1758992693763,0.001,3997.9,3997.8,5.14147575]
["bitfinex","ETHUSD",1758992694260,0.001,3997.9,3997.8,5.24607575]
["bitfinex","ETHUSD",1758992694428,0.001,3997.9,3997.8,6.49913342]
["bitfinex","ETHUSD",1758992695837,0.001,3997.9,3997.8,11.27713342]
["bitfinex","ETHUSD",1758992696864,0.001,3997.9,3997.8,6.49913342]
["bitfinex","ETHUSD",1758992697067,0.001,3997.9,3997.8,11.27113342]
["bitfinex","ETHUSD",1758992698134,0.001,3997.9,3997.8,6.26973342]
["bitfinex","ETHUSD",1758992698336,0.001,3997.9,3997.8,11.03573342]
["bitfinex","ETHUSD",1758992698635,0.001,3997.9,3997.8,11.26513342]
["bitfinex","ETHUSD",1758992700259,0.001,3998.7,3997.8,11.26513342]
["bitfinex","ETHUSD",1758992700260,1.74940952,3998.6,3997.9,2.50131318]
["bitfinex","ETHUSD",1758992700478,1.74940952,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1758992700776,2.23819603,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758992701068,6.12818048,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758992701273,7.198126,3999.7,3999.6,2.33741641]
["bitfinex","ETHUSD",1758992701475,6.911958,3999.7,3999.6,2.33741641]
["bitfinex","ETHUSD",1758992702146,6.911958,3999.7,3999.5,4.756]
["bitfinex","ETHUSD",1758992702354,0.4326,3999.7,3999.5,7.25631253]
["bitfinex","ETHUSD",1758992702558,0.4326,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1758992702764,12.290057,3999.6,3998.9,2.084]
["bitfinex","ETHUSD",1758992703079,2.43819603,4000.0,3999.8,2.500125]
["bitfinex","ETHUSD",1758992703256,0.2,4000.0,3999.8,2.500125]
["bitfinex","ETHUSD",1758992703456,0.4526,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758992703977,0.02,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758992704163,0.02,3999.9,3999.8,7.267125]
["bitfinex","ETHUSD",1758992705280,0.55182072,3999.9,3999.8,7.267125]
["bitfinex","ETHUSD",1758992707190,0.55282072,3999.9,3999.8,7.698425]
["bitfinex","ETHUSD",1758992707755,0.55282072,3999.9,3999.8,7.927825]
["bitfinex","ETHUSD",1758992707983,1.43997748,3999.9,3999.8,7.247125]
["bitfinex","ETHUSD",1758992708283,0.55282072,3999.9,3999.8,7.692725]
["bitfinex","ETHUSD",1758992708484,1.44005441,3999.9,3999.8,7.689725]
["bitfinex","ETHUSD",1758992708739,0.001,4000.3,3999.8,9.16509816]
["bitfinex","ETHUSD",1758992708855,0.88730723,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1758992709051,0.001,4000.3,4000.2,2.624675]
["bitfinex","ETHUSD",1758992709360,0.001,4000.3,4000.2,3.331175]
["bitfinex","ETHUSD",1758992710294,0.001,4000.3,4000.2,3.35617375]
["bitfinex","ETHUSD",1758992710602,0.02,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758992710759,0.02,4001.9,4001.8,7.2188755]
["bitfinex","ETHUSD",1758992711394,0.02,4001.9,4001.8,7.2168755]
["bitfinex","ETHUSD",1758992711808,0.02,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758992711972,0.02,4001.9,4001.8,7.2168755]
["bitfinex","ETHUSD",1758992713275,0.02,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758992713476,0.02,4001.9,4001.8,7.2148755]
["bitfinex","ETHUSD",1758992714675,0.02,4001.9,4001.8,7.6858755]
["bitfinex","ETHUSD",1758992715008,0.02,4001.9,4001.8,8.70435875]
["bitfinex","ETHUSD",1758992715300,0.02,4001.9,4001.8,8.93985875]
["bitfinex","ETHUSD",1758992718604,0.02,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1758992718889,0.02,4001.9,4001.8,7.1858755]
["bitfinex","ETHUSD",1758992719291,0.02,4001.9,4001.1,0.471]
["bitfinex","ETHUSD",1758992719292,2.49927845,4001.2,4000.2,4.684]
["bitfinex","ETHUSD",1758992719491,0.38841699,4001.8,4000.1,4.708]
["bitfinex","ETHUSD",1758992719711,3.0,4001.6,4000.1,0.471]
["bitfinex","ETHUSD",1758992719988,3.0,4001.4,4000.7,2.49950896]
["bitfinex","ETHUSD",1758992720189,3.0,4001.2,4000.8,2.015]
["bitfinex","ETHUSD",1758992720495,2.12057,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758992721029,3.0,4001.0,4000.8,4.71]
["bitfinex","ETHUSD",1758992721232,0.4573,4000.9,4000.8,4.71]
["bitfinex","ETHUSD",1758992721526,5.16024663,4001.6,4000.9,2.49942713]
["bitfinex","ETHUSD",1758992721727,0.1248,4000.9,4000.6,4.708]
["bitfinex","ETHUSD",1758992721905,0.1248,4000.9,4000.5,2.49968753]
["bitfinex","ETHUSD",1758992722220,0.1248,4001.0,4000.6,4.706]
["bitfinex","ETHUSD",1758992722420,3.0,4001.5,4000.4,4.703]
["bitfinex","ETHUSD",1758992722421,3.0,4000.8,4000.4,4.703]
["bitfinex","ETHUSD",1758992722720,3.0,4000.7,4000.6,2.49960616]
["bitfinex","ETHUSD",1758992722919,6.446973,4000.7,4000.6,2.49960616]
["bitfinex","ETHUSD",1758992723123,5.270834,4000.7,4000.6,2.49960616]
["bitfinex","ETHUSD",1758992723321,3.0,4000.7,4000.6,2.49960616]
["bitfinex","ETHUSD",1758992726130,3.0,4000.7,4000.6,7.19360616]
["bitfinex","ETHUSD",1758992726911,3.0,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758992727115,3.4248,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758992727413,3.0,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758992727945,0.1248,4001.0,4000.3,0.1248]
["bitfinex","ETHUSD",1758992728105,0.1248,4000.7,4000.6,2.49958154]
["bitfinex","ETHUSD",1758992728307,7.954256,4000.7,4000.6,2.49958154]
["bitfinex","ETHUSD",1758992728530,8.251256,4000.7,4000.6,2.49958154]
["bitfinex","ETHUSD",1758992728728,5.23797,4000.7,4000.6,2.49958154]
["bitfinex","ETHUSD",1758992728935,5.87397,4000.7,4000.6,2.49958154]
["bitfinex","ETHUSD",1758992729111,5.52497,4000.7,4000.6,2.49958154]
["bitfinex","ETHUSD",1758992729312,3.1248,4000.7,4000.6,2.49958154]
["bitfinex","ETHUSD",1758992730535,3.0,4000.6,4000.3,2.49979023]
["bitfinex","ETHUSD",1758992730836,0.1248,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758992731039,5.901549,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758992731217,5.801649,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758992731431,2.801649,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758992731645,0.001,4001.3,4000.6,2.49962505]
["bitfinex","ETHUSD",1758992731646,0.1258,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1758992731835,0.001,4001.3,4001.2,7.20224272]
["bitfinex","ETHUSD",1758992732019,0.001,4001.3,4001.2,7.77305022]
["bitfinex","ETHUSD",1758992733039,0.001,4001.3,4001.2,7.64825022]
["bitfinex","ETHUSD",1758992733240,0.001,4001.3,4001.2,7.77305022]
["bitfinex","ETHUSD",1758992733442,0.001,4001.3,4001.2,3.09505022]
["bitfinex","ETHUSD",1758992733644,0.001,4001.3,4001.2,7.76805022]
["bitfinex","ETHUSD",1758992733854,0.001,4001.3,4001.2,3.09505022]
["bitfinex","ETHUSD",1758992734052,0.001,4001.3,4001.2,7.76905022]
["bitfinex","ETHUSD",1758992734652,0.001,4001.3,4001.2,3.09505022]
["bitfinex","ETHUSD",1758992735018,0.001,4001.3,4001.2,8.32148833]
["bitfinex","ETHUSD",1758992736521,0.001,4001.3,4001.2,8.55698833]
["bitfinex","ETHUSD",1758992737329,0.001,4001.3,4001.2,7.85048833]
["bitfinex","ETHUSD",1758992738056,0.001,4001.3,4001.2,8.32148833]
["bitfinex","ETHUSD",1758992738758,0.001,4001.3,4001.2,8.31248833]
["bitfinex","ETHUSD",1758992738962,0.001,4001.3,4001.2,10.39548833]
["bitfinex","ETHUSD",1758992739466,0.001,4001.3,4001.2,10.62428833]
["bitfinex","ETHUSD",1758992740765,0.001,4001.3,4001.2,11.41628833]
["bitfinex","ETHUSD",1758992742841,0.02,4002.9,4002.6,2.49837605]
["bitfinex","ETHUSD",1758992743053,0.02,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758992744900,0.02,4003.9,4003.4,2.4978768]
["bitfinex","ETHUSD",1758992745167,0.02,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758992745367,0.02,4003.9,4003.8,7.13062725]
["bitfinex","ETHUSD",1758992746262,0.02,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758992746838,0.02,4003.9,4003.8,7.12662725]
["bitfinex","ETHUSD",1758992747239,0.02,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758992747466,0.02,4003.9,4003.8,7.12562725]
["bitfinex","ETHUSD",1758992747641,0.02,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758992747844,0.4503,4003.9,4003.8,4.623]
["bitfinex","ETHUSD",1758992748070,0.02,4003.9,4003.8,7.12062725]
["bitfinex","ETHUSD",1758992748277,0.02,4003.9,4003.8,7.55812725]
["bitfinex","ETHUSD",1758992749664,0.02,4003.9,4003.8,7.11962725]
["bitfinex","ETHUSD",1758992749977,0.02,4003.9,4003.8,9.20162725]
["bitfinex","ETHUSD",1758992750470,0.02,4003.9,4003.8,7.11562725]
["bitfinex","ETHUSD",1758992750640,0.02,4003.9,4003.8,7.11162725]
["bitfinex","ETHUSD",1758992752053,0.02,4003.9,4003.8,7.54912725]
["bitfinex","ETHUSD",1758992752252,0.02,4003.9,4003.8,8.99081518]
["bitfinex","ETHUSD",1758992752849,1e-08,4003.9,4003.8,9.11561518]
["bitfinex","ETHUSD",1758992753370,1e-08,4003.9,4003.8,11.19061518]
["bitfinex","ETHUSD",1758992754290,1e-08,4003.9,4003.8,4.50161518]
["bitfinex","ETHUSD",1758992754445,1e-08,4003.9,4003.8,9.97672725]
["bitfinex","ETHUSD",1758992758044,1e-08,4003.9,4003.8,10.53992725]
["bitfinex","ETHUSD",1758992758374,1e-08,4003.9,4003.8,10.76872725]
["bitfinex","ETHUSD",1758992759664,1e-08,4003.9,4003.8,3.64322725]
["bitfinex","ETHUSD",1758992759975,1e-08,4003.9,4003.8,10.52092725]
["bitfinex","ETHUSD",1758992760177,1e-08,4003.9,4003.8,11.82279518]
["bitfinex","ETHUSD",1758992760374,1e-08,4003.9,4003.8,12.05159518]
["bitfinex","ETHUSD",1758992760679,1e-08,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758992760880,1e-08,4004.9,4004.8,7.07400359]
["bitfinex","ETHUSD",1758992761593,1e-08,4004.9,4004.8,8.53230359]
["bitfinex","ETHUSD",1758992761762,1e-08,4004.9,4004.8,9.84344226]
["bitfinex","ETHUSD",1758992762885,0.00100001,4004.9,4004.8,9.84344226]
["bitfinex","ETHUSD",1758992763387,0.00100001,4004.9,4004.8,5.26644226]
["bitfinex","ETHUSD",1758992763561,0.00100001,4004.9,4004.8,10.61130359]
["bitfinex","ETHUSD",1758992764765,0.00100001,4004.9,4004.8,3.95530359]
["bitfinex","ETHUSD",1758992765280,0.00100001,4004.9,4004.8,10.60530359]
["bitfinex","ETHUSD",1758992766643,0.00100001,4004.9,4004.8,10.59930359]
["bitfinex","ETHUSD",1758992769802,1e-08,4005.9,4005.8,3.28838024]
["bitfinex","ETHUSD",1758992770101,1e-08,4005.9,4005.8,10.23185966]
["bitfinex","ETHUSD",1758992770259,1e-08,4005.9,4005.8,10.94795966]
["bitfinex","ETHUSD",1758992770790,1e-08,4005.9,4005.8,11.07275966]
["bitfinex","ETHUSD",1758992770996,1e-08,4005.9,4005.8,10.82955966]
["bitfinex","ETHUSD",1758992771397,1e-08,4005.9,4005.8,10.35665966]
["bitfinex","ETHUSD",1758992773825,1e-08,4005.9,4005.8,10.94795966]
["bitfinex","ETHUSD",1758992775131,1e-08,4006.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758992775401,1e-08,4006.9,4006.8,9.91375721]
["bitfinex","ETHUSD",1758992775592,1e-08,4006.9,4006.8,10.62985721]
["bitfinex","ETHUSD",1758992778671,0.00100001,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758992778872,0.00100001,4008.9,4008.8,1.94396545]
["bitfinex","ETHUSD",1758992779078,0.00100001,4008.9,4008.8,1.96891057]
["bitfinex","ETHUSD",1758992779295,0.45120001,4008.9,4008.8,1.94396545]
["bitfinex","ETHUSD",1758992781209,0.45120001,4008.9,4008.0,2.49495685]
["bitfinex","ETHUSD",1758992781210,3.0,4008.7,4007.4,0.792]
["bitfinex","ETHUSD",1758992781400,0.00100001,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758992781596,0.00100001,4008.9,4008.8,5.62951207]
["bitfinex","ETHUSD",1758992781797,0.00100001,4008.9,4008.8,7.02251207]
["bitfinex","ETHUSD",1758992783812,0.00100001,4008.9,4008.8,7.14651207]
["bitfinex","ETHUSD",1758992784314,0.00100001,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1758992784496,0.00100001,4008.9,4008.8,9.24345719]
["bitfinex","ETHUSD",1758992784698,0.00100001,4008.9,4008.8,9.21851207]
["bitfinex","ETHUSD",1758992785615,0.00100001,4008.9,4008.8,9.21551207]
["bitfinex","ETHUSD",1758992787518,1e-08,4009.4,4009.3,3.28620098]
["bitfinex","ETHUSD",1758992787730,1e-08,4009.4,4009.3,7.82514298]
["bitfinex","ETHUSD",1758992788025,1e-08,4009.4,4009.3,7.80020098]
["bitfinex","ETHUSD",1758992788413,1e-08,4009.4,4009.3,8.27310098]
["bitfinex","ETHUSD",1758992788587,1e-08,4009.4,4009.3,9.34983937]
["bitfinex","ETHUSD",1758992789124,1e-08,4009.4,4009.3,8.87693937]
["bitfinex","ETHUSD",1758992790709,1e-08,4009.4,4009.3,4.36293937]
["bitfinex","ETHUSD",1758992790887,1e-08,4009.4,4009.3,10.94793937]
["bitfinex","ETHUSD",1758992791888,1e-08,4009.4,4009.3,6.99720098]
["bitfinex","ETHUSD",1758992792093,1e-08,4009.4,4009.3,9.07620098]
["bitfinex","ETHUSD",1758992792295,1e-08,4009.4,4009.3,10.34110098]
["bitfinex","ETHUSD",1758992792607,1e-08,4009.4,4009.3,9.86820098]
["bitfinex","ETHUSD",1758992794942,0.001,4010.0,4009.9,3.28582777]
["bitfinex","ETHUSD",1758992795141,0.001,4010.0,4009.9,7.80476604]
["bitfinex","ETHUSD",1758992795352,0.001,4010.0,4009.9,8.49592777]
["bitfinex","ETHUSD",1758992797421,0.001,4010.0,4009.9,8.61992777]
["bitfinex","ETHUSD",1758992801455,0.001,4010.0,4009.9,3.40982777]
["bitfinex","ETHUSD",1758992801654,0.001,4010.0,4009.9,9.96582777]
["bitfinex","ETHUSD",1758992802326,0.001,4010.0,4009.9,7.88782777]
["bitfinex","ETHUSD",1758992802527,0.001,4010.0,4009.9,9.96482777]
["bitfinex","ETHUSD",1758992803264,0.001,4010.0,4009.9,3.40982777]
["bitfinex","ETHUSD",1758992803477,0.001,4010.0,4009.9,9.96182777]
["bitfinex","ETHUSD",1758992803948,0.001,4010.0,4009.9,9.96082777]
["bitfinex","ETHUSD",1758992804934,1e-08,4010.9,4010.8,3.28526817]
["bitfinex","ETHUSD",1758992805135,1e-08,4010.9,4010.8,9.83526817]
["bitfinex","ETHUSD",1758992807130,1e-08,4010.9,4010.8,7.76926817]
["bitfinex","ETHUSD",1758992807446,1e-08,4010.9,4010.8,9.84726817]
["bitfinex","ETHUSD",1758992807642,1e-08,4010.9,4010.8,11.17535984]
["bitfinex","ETHUSD",1758992811348,1e-08,4010.9,4010.8,4.61335984]
["bitfinex","ETHUSD",1758992811549,1e-08,4010.9,4010.8,11.15735984]
["bitfinex","ETHUSD",1758992812081,1e-08,4010.9,4010.8,4.61335984]
["bitfinex","ETHUSD",1758992812386,1e-08,4010.9,4010.8,11.15735984]
["bitfinex","ETHUSD",1758992812742,1e-08,4010.9,4010.8,4.61335984]
["bitfinex","ETHUSD",1758992812948,1e-08,4010.9,4010.8,9.82626817]
["bitfinex","ETHUSD",1758992813596,1e-08,4010.9,4010.8,3.28526817]
["bitfinex","ETHUSD",1758992813794,1e-08,4010.9,4010.8,9.82626817]
["bitfinex","ETHUSD",1758992814098,1e-08,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1758992814246,0.46660001,4010.9,4010.8,6.95326817]
["bitfinex","ETHUSD",1758992814949,0.46660001,4010.9,4010.8,7.07826817]
["bitfinex","ETHUSD",1758992815386,1e-08,4010.9,4010.8,7.07826817]
["bitfinex","ETHUSD",1758992816652,0.46660001,4010.9,4010.8,7.07826817]
["bitfinex","ETHUSD",1758992817358,1e-08,4010.9,4010.8,7.07826817]
["bitfinex","ETHUSD",1758992817547,1e-08,4010.9,4010.8,7.08026817]
["bitfinex","ETHUSD",1758992819602,1e-08,4010.9,4010.8,7.87226817]
["bitfinex","ETHUSD",1758992819780,1e-08,4010.9,4010.8,9.16399984]
["bitfinex","ETHUSD",1758992820889,1e-08,4010.9,4010.8,2.61926817]
["bitfinex","ETHUSD",1758992821094,1e-08,4010.9,4010.8,9.14426817]
["bitfinex","ETHUSD",1758992824434,1e-08,4010.9,4010.3,0.002]
["bitfinex","ETHUSD",1758992824435,2.162286,4010.8,4010.3,0.002]
["bitfinex","ETHUSD",1758992824706,4.00167389,4010.7,4010.3,0.002]
["bitfinex","ETHUSD",1758992824878,5.67105989,4010.6,4010.3,0.002]
["bitfinex","ETHUSD",1758992825225,3.0,4010.4,4009.9,0.002]
["bitfinex","ETHUSD",1758992825433,3.0,4010.2,4009.9,0.002]
["bitfinex","ETHUSD",1758992825641,0.23207733,4010.1,4009.9,0.002]
["bitfinex","ETHUSD",1758992825795,13.46230533,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992825991,8.89817733,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992826308,10.30125506,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992826906,13.52141006,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992828004,13.82496406,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992828322,13.52641006,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992828911,13.81023406,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992830024,14.97396806,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992830342,13.82036006,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992830625,16.30399964,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992830802,15.44195906,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992831007,19.28593364,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992831205,20.15981264,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992831438,19.42001264,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992831611,20.74947464,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992831800,21.57318564,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992831998,33.14250764,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992832297,36.40397264,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992832796,55.61289988,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992833007,56.33689075,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992834018,56.67822147,4010.0,4009.9,0.002]
["bitfinex","ETHUSD",1758992834203,2.49426319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758992834404,39.93126319,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758992834617,63.49652085,4009.2,4009.1,0.02]
["bitfinex","ETHUSD",1758992836429,2.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758992836594,26.89994884,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758992836795,35.87862883,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758992837012,36.79479403,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758992837226,36.56431583,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758992837902,40.99731583,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758992838513,41.22758309,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758992838713,41.61892241,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758992839133,2.494761,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758992839338,62.31078766,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758992839521,58.50739266,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758992840130,66.1875272,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758992840331,64.4260222,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758992840538,65.81918581,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758992840926,65.94387473,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758992841121,67.93976073,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758992841735,67.13662073,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758992842205,67.93341373,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758992843340,67.93976073,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758992843940,2.49488548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758992844245,40.75678298,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758992844447,41.21288298,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758992845108,2.49500998,4008.0,4007.1,0.02]
["bitfinex","ETHUSD",1758992845312,32.06612991,4008.0,4007.1,0.02]
["bitfinex","ETHUSD",1758992845539,32.52222991,4008.0,4007.1,0.02]
["bitfinex","ETHUSD",1758992845838,33.45870764,4008.0,4007.1,0.02]
["bitfinex","ETHUSD",1758992846213,41.53239364,4008.0,4007.1,0.02]
["bitfinex","ETHUSD",1758992846519,41.53239364,4008.0,4007.1,2.51555011]
["bitfinex","ETHUSD",1758992846716,38.58128366,4008.0,4007.1,0.02]
["bitfinex","ETHUSD",1758992846917,17.74902766,4008.0,4007.2,0.4577]
["bitfinex","ETHUSD",1758992847116,17.74902766,4008.0,4007.1,0.02]
["bitfinex","ETHUSD",1758992847117,20.15915093,4008.0,4007.9,0.7024]
["bitfinex","ETHUSD",1758992847321,10.203353,4008.0,4007.9,0.7024]
["bitfinex","ETHUSD",1758992848456,10.42731264,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992849316,26.29487962,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992849614,19.77731662,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992849814,19.2600383,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992850247,43.36268428,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992850655,42.90658428,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992851656,24.9135863,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992851823,29.3225863,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992852022,29.7139948,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992852219,10.0079828,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992852641,40.0079828,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992854630,42.50299278,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992854831,40.0079828,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992855358,42.50299278,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992855559,42.56768428,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992855730,44.23274455,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992856234,43.89141383,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758992856836,2.49532127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758992857055,61.32108917,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758992857233,63.73637617,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758992857723,64.60957204,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758992857929,64.26824132,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758992859851,64.6597172,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1758992860342,2.49550466,4007.3,4007.1,0.02]
["bitfinex","ETHUSD",1758992860667,26.91094671,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758992860861,15.83231286,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758992861237,14.21772686,4007.2,4007.1,0.7002]
["bitfinex","ETHUSD",1758992861434,0.124,4008.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1758992861646,0.124,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758992861931,6.692248,4008.5,4008.4,3.174961]
["bitfinex","ETHUSD",1758992862136,5.384,4008.5,4008.4,3.174961]
["bitfinex","ETHUSD",1758992862543,3.124,4008.5,4008.4,3.174961]
["bitfinex","ETHUSD",1758992862743,5.384,4008.5,4008.4,3.174961]
["bitfinex","ETHUSD",1758992862954,2.384,4008.5,4008.4,3.174961]
["bitfinex","ETHUSD",1758992864046,5.384,4008.5,4008.4,3.174961]
["bitfinex","ETHUSD",1758992866052,5.285979,4008.5,4008.4,3.174961]
["bitfinex","ETHUSD",1758992866571,3.124,4008.5,4008.4,3.174961]
["bitfinex","ETHUSD",1758992866934,0.124,4008.5,4008.4,3.174961]
["bitfinex","ETHUSD",1758992868066,3.0,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758992868283,3.0,4008.6,4008.5,3.17489876]
["bitfinex","ETHUSD",1758992868765,0.125,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758992869267,0.125,4008.8,4008.7,3.1747743]
["bitfinex","ETHUSD",1758992870032,0.001,4008.8,4008.7,3.1747743]
["bitfinex","ETHUSD",1758992874772,0.001,4008.8,4008.7,6.8965743]
["bitfinex","ETHUSD",1758992875366,0.001,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758992875880,0.001,4008.8,4008.7,2.7434743]
["bitfinex","ETHUSD",1758992877178,0.001,4008.8,4008.2,0.124]
["bitfinex","ETHUSD",1758992877356,3.0,4008.7,4007.9,0.2509]
["bitfinex","ETHUSD",1758992877560,0.124,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758992878069,4.03378,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758992879465,4.03378,4008.5,4008.1,0.2489]
["bitfinex","ETHUSD",1758992879466,3.6354,4008.5,4008.3,2.49481744]
["bitfinex","ETHUSD",1758992879670,0.124,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758992879873,3.6354,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758992881256,3.6354,4008.5,4008.1,0.2489]
["bitfinex","ETHUSD",1758992881257,7.50834,4008.4,4008.1,0.2489]
["bitfinex","ETHUSD",1758992881458,7.50834,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1758992881760,0.124,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758992881982,0.124,4008.5,4008.4,2.743661]
["bitfinex","ETHUSD",1758992884009,2.871004,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758992886169,2.491735,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758992886385,0.124,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758992886594,2.991738,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758992886783,3.0,4008.6,4008.4,2.494761]
["bitfinex","ETHUSD",1758992886784,0.001,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758992887395,0.001,4008.8,4008.7,3.1747743]
["bitfinex","ETHUSD",1758992888381,0.001,4008.8,4008.7,3.19972004]
["bitfinex","ETHUSD",1758992889287,0.001,4008.8,4008.7,3.2987743]
["bitfinex","ETHUSD",1758992889491,0.001,4008.8,4008.7,4.5784024]
["bitfinex","ETHUSD",1758992892520,0.001,4008.8,4008.7,4.1471024]
["bitfinex","ETHUSD",1758992892812,0.001,4008.8,4008.7,7.0175743]
["bitfinex","ETHUSD",1758992893397,0.001,4008.8,4008.7,2.6185743]
["bitfinex","ETHUSD",1758992893590,0.001,4008.8,4008.7,7.0175743]
["bitfinex","ETHUSD",1758992898793,0.001,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758992899121,0.6752,4008.8,4008.7,6.8925743]
["bitfinex","ETHUSD",1758992900324,0.7992,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758992900531,0.125,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758992900739,0.125,4008.8,4008.7,2.7367743]
["bitfinex","ETHUSD",1758992901037,0.125,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1758992901217,0.001,4008.8,4008.7,2.7367743]
["bitfinex","ETHUSD",1758992901411,0.001,4008.8,4008.7,7.1347743]
["bitfinex","ETHUSD",1758992901617,0.001,4008.8,4008.7,6.8925743]
["bitfinex","ETHUSD",1758992906022,0.001,4008.8,4008.7,7.1347743]
["bitfinex","ETHUSD",1758992906829,0.001,4008.8,4008.7,6.8925743]
["bitfinex","ETHUSD",1758992907740,0.001,4008.8,4008.7,7.1347743]
["bitfinex","ETHUSD",1758992910160,0.001,4008.8,4008.7,6.8925743]
["bitfinex","ETHUSD",1758992912559,0.001,4008.8,4008.7,7.1347743]
["bitfinex","ETHUSD",1758992912726,0.001,4008.8,4008.7,8.11012146]
["bitfinex","ETHUSD",1758992914372,0.001,4008.8,4008.7,7.1347743]
["bitfinex","ETHUSD",1758992916479,0.001,4008.8,4008.7,6.8925743]
["bitfinex","ETHUSD",1758992918561,0.001,4008.8,4008.7,7.1195743]
["bitfinex","ETHUSD",1758992918745,0.001,4008.8,4008.7,7.5480743]
["bitfinex","ETHUSD",1758992921049,0.001,4008.8,4008.7,7.1195743]
["bitfinex","ETHUSD",1758992924079,0.001,4008.8,4008.7,8.13625146]
["bitfinex","ETHUSD",1758992924875,0.001,4008.8,4008.7,8.68875146]
["bitfinex","ETHUSD",1758992928283,0.001,4008.8,4008.7,11.43575146]
["bitfinex","ETHUSD",1758992928454,0.001,4008.8,4008.7,11.45575146]
["bitfinex","ETHUSD",1758992933995,0.001,4008.8,4008.7,4.32325146]
["bitfinex","ETHUSD",1758992934225,0.001,4008.8,4008.7,6.9045743]
["bitfinex","ETHUSD",1758992934497,0.7022,4008.8,4008.7,6.9045743]
["bitfinex","ETHUSD",1758992934993,0.001,4008.8,4008.7,7.00461294]
["bitfinex","ETHUSD",1758992937798,0.001,4008.8,4008.7,9.08161294]
["bitfinex","ETHUSD",1758992938407,0.001,4008.8,4008.7,9.20561294]
["bitfinex","ETHUSD",1758992938702,0.001,4008.8,4008.7,10.39834397]
["bitfinex","ETHUSD",1758992938874,0.2395,4008.8,4008.7,10.39834397]
["bitfinex","ETHUSD",1758992939074,0.001,4008.8,4008.7,10.39834397]
["bitfinex","ETHUSD",1758992939476,0.001,4008.8,4008.7,10.62534397]
["bitfinex","ETHUSD",1758992939886,0.001,4008.8,4008.7,8.31934397]
["bitfinex","ETHUSD",1758992940110,0.7022,4008.8,4008.7,10.39834397]
["bitfinex","ETHUSD",1758992940574,0.001,4008.8,4008.7,10.39834397]
["bitfinex","ETHUSD",1758992941207,0.7022,4008.8,4008.7,10.39834397]
["bitfinex","ETHUSD",1758992941512,0.001,4008.8,4008.7,10.39834397]
["bitfinex","ETHUSD",1758992941877,0.7022,4008.8,4008.7,10.39834397]
["bitfinex","ETHUSD",1758992943315,0.7022,4008.8,4008.7,10.39734397]
["bitfinex","ETHUSD",1758992945625,0.001,4008.8,4008.7,10.39734397]
["bitfinex","ETHUSD",1758992945992,0.001,4008.8,4008.7,10.39634397]
["bitfinex","ETHUSD",1758992947098,0.001,4008.8,4008.7,10.62334397]
["bitfinex","ETHUSD",1758992949192,0.001,4008.8,4008.7,11.76444397]
["bitfinex","ETHUSD",1758992949528,0.001,4008.8,4008.7,11.88844397]
["bitfinex","ETHUSD",1758992953406,1e-08,4009.7,4009.6,3.28601436]
["bitfinex","ETHUSD",1758992953605,1e-08,4009.7,4009.6,10.37096526]
["bitfinex","ETHUSD",1758992953819,1e-08,4009.7,4009.6,10.69692512]
["bitfinex","ETHUSD",1758992956309,1e-08,4009.7,4009.6,4.23492512]
["bitfinex","ETHUSD",1758992956607,1e-08,4009.7,4009.6,10.69592512]
["bitfinex","ETHUSD",1758992957827,1e-08,4009.7,4009.6,11.16912512]
["bitfinex","ETHUSD",1758992958434,1e-08,4009.7,4009.6,10.69592512]
["bitfinex","ETHUSD",1758992960508,1e-08,4009.7,4009.6,10.46902512]
["bitfinex","ETHUSD",1758992960730,1e-08,4009.7,4009.6,4.00802512]
["bitfinex","ETHUSD",1758992960920,1e-08,4009.7,4009.6,10.46802512]
["bitfinex","ETHUSD",1758992961436,0.44200001,4009.7,4009.6,10.46802512]
["bitfinex","ETHUSD",1758992963540,0.44200001,4009.7,4009.6,8.38802512]
["bitfinex","ETHUSD",1758992963843,1e-08,4009.7,4009.6,10.46602512]
["bitfinex","ETHUSD",1758992964042,1e-08,4009.7,4009.6,4.00802512]
["bitfinex","ETHUSD",1758992964211,1e-08,4009.7,4009.6,10.46502512]
["bitfinex","ETHUSD",1758992967243,0.2546,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758992967416,0.2546,4009.9,4009.8,6.87188996]
["bitfinex","ETHUSD",1758992968646,0.2546,4009.9,4009.8,6.89188996]
["bitfinex","ETHUSD",1758992969241,0.442,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758992969443,0.442,4010.1,4010.0,6.87076558]
["bitfinex","ETHUSD",1758992969624,0.442,4010.1,4010.0,6.99476558]
["bitfinex","ETHUSD",1758992973816,0.39222238,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1758992974647,0.39222238,4010.2,4010.1,2.51370339]
["bitfinex","ETHUSD",1758992975428,0.001,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758992975658,0.001,4010.3,4010.2,7.09454121]
["bitfinex","ETHUSD",1758992976958,0.001,4010.3,4010.2,6.86764121]
["bitfinex","ETHUSD",1758992978245,0.001,4010.3,4010.2,7.55994121]
["bitfinex","ETHUSD",1758992979969,0.001,4010.3,4010.2,7.09504121]
["bitfinex","ETHUSD",1758992980274,0.001,4010.3,4010.2,8.20377199]
["bitfinex","ETHUSD",1758992980436,0.001,4010.3,4010.2,8.22377199]
["bitfinex","ETHUSD",1758992981266,7.21667026,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992981567,12.99806726,4010.3,4010.2,2.51364121]
["bitfinex","ETHUSD",1758992981869,11.69556426,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992982038,11.69556426,4010.3,4010.2,2.51364121]
["bitfinex","ETHUSD",1758992982361,12.86522069,4010.3,4010.2,2.51364121]
["bitfinex","ETHUSD",1758992982730,30.22224869,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992982935,20.28739769,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992983155,18.34887769,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992983464,16.88233769,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992983869,18.24087269,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992984572,19.00789972,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992984731,10.68516746,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992984937,10.98311646,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992985964,18.25963246,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992986165,20.75321149,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992986946,36.39273449,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992988040,36.50781949,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992988240,36.22016649,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992988741,26.62389946,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992988968,19.82322246,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992989268,17.41032346,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992989438,17.14403346,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992990040,17.16902746,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992990339,16.63415585,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992990951,20.72862285,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992991151,20.46166585,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992991360,18.10492711,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992991564,21.07111526,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992991987,15.26247026,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992992187,26.56185126,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992993292,28.74374026,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992993452,26.85374026,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992993654,26.56185126,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992993854,26.85717326,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992994166,26.71442426,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992994967,26.82225426,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992995278,26.56185126,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992995990,27.07623026,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992996191,26.71364026,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992997066,26.85517626,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992998186,27.93268726,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992998385,30.20094951,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992998592,30.45084951,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992999295,32.89142051,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758992999452,32.51695951,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993000289,17.78063251,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993000586,33.14857451,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993001095,35.87366428,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993001393,47.69189528,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993002469,50.50572228,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993006874,12.93678874,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993007078,12.93678874,4010.3,4010.2,0.2474]
["bitfinex","ETHUSD",1758993007079,24.514615,4010.3,4010.2,0.2474]
["bitfinex","ETHUSD",1758993007575,30.122171,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993007791,29.84962,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993008986,30.207371,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993009184,32.72553325,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993009588,32.36478325,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993009764,32.67985425,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993010161,32.41178325,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993010412,32.94627992,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993010781,33.31591492,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993011116,32.94627992,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993011412,32.94680182,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993011782,38.56418782,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993011988,35.11845382,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993012801,35.52992782,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993012980,34.90016982,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993013182,34.22150882,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993013520,27.00583856,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993014117,30.66905956,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993014507,30.37793256,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993014810,30.37805326,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993015016,31.40575726,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993015380,30.64753526,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993017721,31.12223526,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993018017,30.90447226,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993018591,39.90117714,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993018914,39.7847918,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993019121,39.64124782,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993020520,39.39224782,4010.3,4010.2,0.02]
["bitfinex","ETHUSD",1758993020718,3.124,4010.2,4009.9,2.69290626]
["bitfinex","ETHUSD",1758993020919,3.0,4010.0,4009.9,2.49380626]
["bitfinex","ETHUSD",1758993021124,7.56862102,4010.0,4009.9,2.92970626]
["bitfinex","ETHUSD",1758993021325,7.74062102,4010.0,4009.9,2.92970626]
["bitfinex","ETHUSD",1758993021512,8.10589102,4010.0,4009.9,2.92970626]
["bitfinex","ETHUSD",1758993021715,7.98962102,4010.0,4009.9,2.92970626]
["bitfinex","ETHUSD",1758993022226,7.98962102,4010.0,4009.9,0.4359]
["bitfinex","ETHUSD",1758993022807,8.33337402,4010.0,4009.9,0.663]
["bitfinex","ETHUSD",1758993023122,7.98962102,4010.0,4009.9,0.2271]
["bitfinex","ETHUSD",1758993023320,8.24704002,4010.0,4009.9,0.2271]
["bitfinex","ETHUSD",1758993023488,7.98962102,4010.0,4009.9,0.2271]
["bitfinex","ETHUSD",1758993023934,8.33790402,4010.0,4009.9,0.2271]
["bitfinex","ETHUSD",1758993024098,7.98962102,4010.0,4009.9,2.72092777]
["bitfinex","ETHUSD",1758993025132,3.23231702,4010.0,4009.9,2.72092777]
["bitfinex","ETHUSD",1758993025334,7.98360802,4010.0,4009.9,2.72092777]
["bitfinex","ETHUSD",1758993026006,7.98360802,4010.0,4009.9,0.2271]
["bitfinex","ETHUSD",1758993026198,7.98360802,4010.0,4009.9,2.72092777]
["bitfinex","ETHUSD",1758993026628,7.73460802,4010.0,4009.9,2.72092777]
["bitfinex","ETHUSD",1758993027336,7.68462302,4010.0,4009.9,2.72092777]
["bitfinex","ETHUSD",1758993027545,6.68787402,4010.0,4009.9,2.72092777]
["bitfinex","ETHUSD",1758993028331,3.23231702,4010.0,4009.9,3.15682777]
["bitfinex","ETHUSD",1758993028537,6.29777102,4010.0,4009.9,3.15682777]
["bitfinex","ETHUSD",1758993029139,6.83330086,4010.0,4009.9,3.15682777]
["bitfinex","ETHUSD",1758993029369,8.04401186,4010.0,4009.9,2.72092777]
["bitfinex","ETHUSD",1758993030201,3.76784686,4010.0,4009.9,2.72092777]
["bitfinex","ETHUSD",1758993030434,6.05138786,4010.0,4009.9,2.72092777]
["bitfinex","ETHUSD",1758993031443,6.63240386,4010.0,4009.9,2.72092777]
["bitfinex","ETHUSD",1758993031944,6.63240386,4010.0,4009.9,0.2271]
["bitfinex","ETHUSD",1758993032150,0.124,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758993032347,10.22352702,4009.9,4009.8,2.72098996]
["bitfinex","ETHUSD",1758993033552,8.33352802,4009.9,4009.8,2.72098996]
["bitfinex","ETHUSD",1758993036357,8.86953141,4009.9,4009.8,2.72098996]
["bitfinex","ETHUSD",1758993037758,8.8695263,4009.9,4009.8,2.72098996]
["bitfinex","ETHUSD",1758993038656,8.33352802,4009.9,4009.8,2.72098996]
["bitfinex","ETHUSD",1758993038855,8.86951349,4009.9,4009.8,2.72098996]
["bitfinex","ETHUSD",1758993039158,8.33352802,4009.9,4009.8,2.72098996]
["bitfinex","ETHUSD",1758993039635,8.86951456,4009.9,4009.8,2.72098996]
["bitfinex","ETHUSD",1758993039975,8.33352802,4009.9,4009.8,2.72098996]
["bitfinex","ETHUSD",1758993040479,7.365386,4009.8,4009.7,2.49595216]
["bitfinex","ETHUSD",1758993040644,9.74367704,4009.8,4009.7,2.49595216]
["bitfinex","ETHUSD",1758993041770,9.50887704,4009.8,4009.7,2.49595216]
["bitfinex","ETHUSD",1758993041933,8.40823304,4009.8,4009.7,2.49595216]
["bitfinex","ETHUSD",1758993042133,7.40965302,4009.8,4009.7,2.49595216]
["bitfinex","ETHUSD",1758993042763,8.22585902,4009.8,4009.7,2.49595216]
["bitfinex","ETHUSD",1758993043064,7.93077402,4009.8,4009.7,2.49595216]
["bitfinex","ETHUSD",1758993043753,8.22923502,4009.8,4009.7,2.49595216]
["bitfinex","ETHUSD",1758993043954,7.93077402,4009.8,4009.7,2.49595216]
["bitfinex","ETHUSD",1758993044660,8.25131902,4009.8,4009.7,2.49595216]
["bitfinex","ETHUSD",1758993045648,8.15727602,4009.8,4009.7,2.49595216]
["bitfinex","ETHUSD",1758993046069,7.83831902,4009.8,4009.7,2.49595216]
["bitfinex","ETHUSD",1758993046963,7.92971902,4009.8,4009.7,2.49595216]
["bitfinex","ETHUSD",1758993047169,0.23231702,4009.8,4009.7,2.49595216]
["bitfinex","ETHUSD",1758993047367,0.001,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758993047537,12.45349632,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758993047740,3.76960377,4010.3,4010.2,3.19564121]
["bitfinex","ETHUSD",1758993047939,13.41746977,4010.3,4010.2,3.19564121]
["bitfinex","ETHUSD",1758993048132,11.50430832,4010.3,4010.2,3.19564121]
["bitfinex","ETHUSD",1758993048441,9.03557632,4010.3,4010.2,3.19564121]
["bitfinex","ETHUSD",1758993048846,11.01157632,4010.3,4010.2,3.19564121]
["bitfinex","ETHUSD",1758993049235,10.51657632,4010.3,4010.2,3.19564121]
["bitfinex","ETHUSD",1758993049669,9.02857632,4010.3,4010.2,3.19564121]
["bitfinex","ETHUSD",1758993050668,8.795946,4010.3,4010.2,3.19564121]
["bitfinex","ETHUSD",1758993052951,8.795946,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758993054742,11.10949116,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1758993055154,11.10949116,4010.3,4010.1,2.49368509]
["bitfinex","ETHUSD",1758993055357,8.0374,4010.2,4010.1,2.49368509]
["bitfinex","ETHUSD",1758993056490,7.8026,4010.2,4010.1,2.49368509]
["bitfinex","ETHUSD",1758993057343,7.8026,4010.2,4009.8,0.002]
["bitfinex","ETHUSD",1758993057344,26.925556,4010.1,4009.8,0.002]
["bitfinex","ETHUSD",1758993057651,14.49053265,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758993057856,45.5503853,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758993058056,46.2477853,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758993058686,6.28588996,4009.8,4009.7,0.002]
["bitfinex","ETHUSD",1758993058906,2.49407656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1758993059057,48.96763409,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1758993059381,53.33306298,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1758993060774,53.33306298,4009.5,4009.0,0.002]
["bitfinex","ETHUSD",1758993060775,5.49413877,4009.4,4009.0,0.002]
["bitfinex","ETHUSD",1758993060977,36.92943327,4009.4,4009.0,0.002]
["bitfinex","ETHUSD",1758993061281,39.3027111,4009.4,4009.0,0.002]
["bitfinex","ETHUSD",1758993062377,38.63522602,4009.4,4009.0,0.002]
["bitfinex","ETHUSD",1758993067059,39.42722602,4009.4,4009.0,0.002]
["bitfinex","ETHUSD",1758993068556,0.23224101,4009.4,4009.0,0.002]
["bitfinex","ETHUSD",1758993068754,4.335,4009.7,4009.3,2.7319971]
["bitfinex","ETHUSD",1758993068985,3.0,4009.5,4009.3,2.4941971]
["bitfinex","ETHUSD",1758993069284,3.0,4010.0,4009.4,3.18821613]
["bitfinex","ETHUSD",1758993069519,0.23124279,4009.9,4009.5,0.6941]
["bitfinex","ETHUSD",1758993069717,4.36859879,4010.2,4009.6,0.6941]
["bitfinex","ETHUSD",1758993069921,3.0,4010.0,4009.9,2.49377356]
["bitfinex","ETHUSD",1758993070216,5.63126679,4010.0,4009.9,3.18787356]
["bitfinex","ETHUSD",1758993071012,3.23124279,4010.0,4009.9,3.18787356]
["bitfinex","ETHUSD",1758993071315,7.01448165,4010.0,4009.9,3.18787356]
["bitfinex","ETHUSD",1758993071513,6.43248165,4010.0,4009.9,3.18787356]
["bitfinex","ETHUSD",1758993071810,3.23126165,4010.0,4009.9,3.18787356]
["bitfinex","ETHUSD",1758993072195,5.55865,4010.0,4009.9,3.18787356]
["bitfinex","ETHUSD",1758993072398,5.78991445,4010.0,4009.9,3.18787356]
["bitfinex","ETHUSD",1758993072608,3.0,4009.8,4009.5,0.002]
["bitfinex","ETHUSD",1758993072784,3.0,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758993072984,3.0,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758993073216,11.46378528,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1758993073419,11.14685328,4010.0,4009.9,2.73162777]
["bitfinex","ETHUSD",1758993073582,10.926544,4010.0,4009.9,2.73162777]
["bitfinex","ETHUSD",1758993073888,11.764544,4010.0,4009.9,2.73162777]
["bitfinex","ETHUSD",1758993074281,11.513544,4010.0,4009.9,2.73162777]
["bitfinex","ETHUSD",1758993074486,11.513544,4010.0,4009.9,3.18792777]
["bitfinex","ETHUSD",1758993074687,11.242544,4010.0,4009.9,3.18792777]
["bitfinex","ETHUSD",1758993075524,10.998164,4010.0,4009.9,3.18792777]
["bitfinex","ETHUSD",1758993076020,10.67088,4010.0,4009.9,3.18792777]
["bitfinex","ETHUSD",1758993076884,13.926329,4010.0,4009.9,3.18792777]
["bitfinex","ETHUSD",1758993077101,14.1576178,4010.0,4009.9,3.18792777]
["bitfinex","ETHUSD",1758993077502,3.0,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1758993077732,3.0,4009.7,4009.6,2.73180883]
["bitfinex","ETHUSD",1758993077937,19.014978,4009.7,4009.6,2.73180883]
["bitfinex","ETHUSD",1758993078136,18.144315,4009.7,4009.6,2.73180883]
["bitfinex","ETHUSD",1758993078337,17.843674,4009.7,4009.6,2.73180883]
["bitfinex","ETHUSD",1758993078919,18.474035,4009.7,4009.6,2.73180883]
["bitfinex","ETHUSD",1758993079143,18.00778,4009.7,4009.6,2.73180883]
["bitfinex","ETHUSD",1758993079839,14.312415,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993080007,32.59249323,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993080639,39.56581869,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993081042,42.48962769,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993081411,42.13702869,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993081610,40.54778447,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993081810,19.22111348,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993082012,3.23135824,4009.6,4009.5,0.2398]
["bitfinex","ETHUSD",1758993082239,3.23135824,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993082240,10.72058724,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993082441,11.17198724,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993083146,31.28470824,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993084040,34.3323006,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993084237,37.09976285,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993084424,37.63310236,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993085144,43.80757436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993086735,51.03019982,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993086950,50.78089982,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993087451,51.03019982,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993088751,15.483465,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993089047,7.55835824,4009.6,4009.5,0.6961]
["bitfinex","ETHUSD",1758993089556,10.90898224,4009.6,4009.5,0.6961]
["bitfinex","ETHUSD",1758993089846,7.55835824,4009.6,4009.5,3.19017656]
["bitfinex","ETHUSD",1758993090228,3.23135824,4009.6,4009.5,3.19017656]
["bitfinex","ETHUSD",1758993092037,5.66886824,4009.6,4009.5,3.19017656]
["bitfinex","ETHUSD",1758993092237,3.23135824,4009.6,4009.5,3.19017656]
["bitfinex","ETHUSD",1758993092558,8.80408524,4009.6,4009.5,3.19017656]
["bitfinex","ETHUSD",1758993092763,5.64517224,4009.6,4009.5,3.19017656]
["bitfinex","ETHUSD",1758993092927,3.23135824,4009.6,4009.5,3.19017656]
["bitfinex","ETHUSD",1758993093259,5.63686824,4009.6,4009.5,3.19017656]
["bitfinex","ETHUSD",1758993094254,5.57435824,4009.6,4009.5,3.19017656]
["bitfinex","ETHUSD",1758993095053,5.66886824,4009.6,4009.5,3.19017656]
["bitfinex","ETHUSD",1758993095950,3.23135824,4009.6,4009.5,3.19017656]
["bitfinex","ETHUSD",1758993097076,5.23451424,4009.6,4009.5,0.6961]
["bitfinex","ETHUSD",1758993097242,5.23518724,4009.6,4009.5,0.6961]
["bitfinex","ETHUSD",1758993097566,5.23518724,4009.6,4009.5,3.19017656]
["bitfinex","ETHUSD",1758993099737,21.09444024,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993099937,14.41074924,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993100143,8.74416524,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993100978,9.27640924,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993101273,8.93018924,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993101471,7.50947224,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993101668,7.16047224,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993101852,7.42513524,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993102839,3.23135824,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993103039,8.64373524,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993103448,8.39812424,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993103976,8.68838724,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993104182,8.43638724,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993104383,8.09613424,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993105190,9.41256024,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993105344,9.37974224,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993105543,9.03714024,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993105747,9.36649524,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993106154,9.39148924,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993106379,9.06213424,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993106678,3.23135824,4009.6,4009.5,2.74247656]
["bitfinex","ETHUSD",1758993106871,3.23135824,4009.6,4009.5,3.20967656]
["bitfinex","ETHUSD",1758993107387,5.34962624,4009.6,4009.5,0.7156]
["bitfinex","ETHUSD",1758993107593,3.23135824,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993108088,5.42974524,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993108585,6.55622724,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993109482,6.82221924,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993110583,10.22153324,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993110996,9.96953324,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993111493,3.23135824,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993111692,3.23135824,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758993112198,3.23135824,4009.6,4009.5,3.20967656]
["bitfinex","ETHUSD",1758993113207,5.32977324,4009.6,4009.5,3.20967656]
["bitfinex","ETHUSD",1758993113410,5.32977324,4009.6,4009.5,2.74247656]
["bitfinex","ETHUSD",1758993114270,6.84009924,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993114470,5.49708124,4009.6,4009.5,2.74247656]
["bitfinex","ETHUSD",1758993116582,5.76293124,4009.6,4009.5,2.74247656]
["bitfinex","ETHUSD",1758993116995,5.76293124,4009.6,4009.5,0.2484]
["bitfinex","ETHUSD",1758993117209,5.76293124,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993117507,7.80328624,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993118106,8.33845417,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993118505,3.76652617,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993118672,3.23135824,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993118873,9.33773617,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993119074,8.96066917,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993119512,8.19609017,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758993119712,6.43165317,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993119885,5.89648524,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993120084,6.43165317,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758993120600,8.70965517,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993121476,3.76652617,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758993121927,0.001,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758993122075,0.001,4009.9,4009.8,3.23242885]
["bitfinex","ETHUSD",1758993122419,0.001,4009.9,4009.8,3.33148996]
["bitfinex","ETHUSD",1758993123775,0.001,4009.9,4009.8,2.86428996]
["bitfinex","ETHUSD",1758993123980,0.001,4009.9,4009.8,7.05428996]
["bitfinex","ETHUSD",1758993124400,0.001,4009.9,4009.8,7.52148996]
["bitfinex","ETHUSD",1758993124598,0.001,4009.9,4009.8,8.79590249]
["bitfinex","ETHUSD",1758993125211,0.001,4009.9,4009.8,4.48190249]
["bitfinex","ETHUSD",1758993125420,0.001,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758993125721,0.001,4009.9,4009.8,3.20748996]
["bitfinex","ETHUSD",1758993126810,3.783975,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1758993126997,4.491875,4009.9,4009.7,2.49395175]
["bitfinex","ETHUSD",1758993127199,0.8319,4009.8,4009.7,2.49390596]
["bitfinex","ETHUSD",1758993127581,0.8319,4009.8,4009.6,2.49396922]
["bitfinex","ETHUSD",1758993127582,11.404106,4009.8,4009.6,2.49396922]
["bitfinex","ETHUSD",1758993127790,0.4663,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758993127991,5.798558,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758993128213,3.212432,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758993128382,2.968632,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758993129093,7.118982,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1758993130215,7.286719,4009.7,4009.5,2.4960587]
["bitfinex","ETHUSD",1758993130421,5.779917,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758993131214,6.210217,4009.6,4009.5,2.49607656]
["bitfinex","ETHUSD",1758993131379,9.37148,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993131581,11.46209055,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993132408,35.37718155,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993132604,35.00620955,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993132819,32.28005455,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993133310,35.20790155,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993133680,34.85704455,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993133882,35.08889504,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993134314,32.32959004,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993134524,31.32837404,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993135517,35.81866304,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993136083,35.53572204,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993136502,35.56900904,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993137214,34.98549204,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993137415,36.11496104,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993138292,31.28075104,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993138496,33.20915004,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993139385,6.11496104,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993139586,14.73241204,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993140621,17.11337004,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993141120,19.3691844,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758993141310,19.3691844,4009.6,4009.1,0.002]
["bitfinex","ETHUSD",1758993141311,14.49315885,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993141506,51.64497759,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993141708,41.7442074,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993141888,29.9252024,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993142320,32.41946559,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993142519,47.99901314,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993142826,46.17155514,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993143021,45.84303214,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993143612,46.22594614,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993143991,45.85239914,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993144645,46.18258414,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993145524,48.65379014,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993145721,48.37513514,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993145896,46.91210914,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993146096,45.74492414,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993146296,45.21095589,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993146493,45.77997689,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993146827,22.75931149,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993146994,10.85607049,4009.2,4009.1,0.2339]
["bitfinex","ETHUSD",1758993147194,5.93906349,4009.2,4009.1,0.2339]
["bitfinex","ETHUSD",1758993147395,0.23185049,4009.2,4009.1,0.6766]
["bitfinex","ETHUSD",1758993147620,5.02571849,4009.2,4009.1,3.1709254]
["bitfinex","ETHUSD",1758993147820,6.12871849,4009.2,4009.1,0.6766]
["bitfinex","ETHUSD",1758993148024,6.12871849,4009.2,4009.1,3.1709254]
["bitfinex","ETHUSD",1758993148725,5.66971149,4009.2,4009.1,3.1709254]
["bitfinex","ETHUSD",1758993149030,5.38571149,4009.2,4009.1,3.1709254]
["bitfinex","ETHUSD",1758993149828,5.89118249,4009.2,4009.1,3.1709254]
["bitfinex","ETHUSD",1758993150028,5.61971849,4009.2,4009.1,3.1709254]
["bitfinex","ETHUSD",1758993150326,5.33571849,4009.2,4009.1,3.1709254]
["bitfinex","ETHUSD",1758993151105,20.57596934,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993151329,32.73762819,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993151531,33.27081215,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1758993151827,33.27081215,4009.2,4008.7,0.002]
["bitfinex","ETHUSD",1758993151828,2.49438762,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1758993152027,14.49340773,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1758993152200,45.25844218,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1758993152401,46.59329314,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1758993152897,47.38529314,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1758993153122,47.38529314,4008.8,4008.1,0.02]
["bitfinex","ETHUSD",1758993153123,2.49488548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758993153331,50.61960056,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758993153498,51.82128452,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758993156071,3.28700998,4008.0,4007.1,0.022]
["bitfinex","ETHUSD",1758993156235,42.90186047,4008.0,4007.1,0.022]
["bitfinex","ETHUSD",1758993156428,44.10354443,4008.0,4007.1,0.022]
["bitfinex","ETHUSD",1758993156634,46.23236383,4008.0,4007.1,0.022]
["bitfinex","ETHUSD",1758993159440,2.49532127,4007.5,4007.1,0.022]
["bitfinex","ETHUSD",1758993159725,49.02906742,4007.5,4007.1,0.022]
["bitfinex","ETHUSD",1758993159947,49.70516742,4007.5,4007.1,0.022]
["bitfinex","ETHUSD",1758993160086,50.50413635,4007.5,4007.1,0.022]
["bitfinex","ETHUSD",1758993161316,50.50287465,4007.5,4007.1,0.022]
["bitfinex","ETHUSD",1758993164204,51.05237465,4007.5,4007.1,0.022]
["bitfinex","ETHUSD",1758993164413,51.82569499,4007.5,4007.1,0.022]
["bitfinex","ETHUSD",1758993164612,51.29487465,4007.5,4007.1,0.022]
["bitfinex","ETHUSD",1758993165122,51.82570073,4007.5,4007.1,0.022]
["bitfinex","ETHUSD",1758993165820,51.29487465,4007.5,4007.1,0.022]
["bitfinex","ETHUSD",1758993166222,51.82563289,4007.5,4007.1,0.022]
["bitfinex","ETHUSD",1758993166617,51.14953289,4007.5,4007.1,0.022]
["bitfinex","ETHUSD",1758993166811,50.61877465,4007.5,4007.1,0.022]
["bitfinex","ETHUSD",1758993167018,50.61877465,4007.5,4007.1,0.2527]
["bitfinex","ETHUSD",1758993167218,21.14953477,4007.5,4007.1,0.2527]
["bitfinex","ETHUSD",1758993167421,51.14953477,4007.5,4007.1,0.2527]
["bitfinex","ETHUSD",1758993168203,51.14953477,4007.5,4007.1,0.022]
["bitfinex","ETHUSD",1758993168518,51.82563477,4007.5,4007.1,0.022]
["bitfinex","ETHUSD",1758993169909,2.49600638,4006.4,4005.7,0.2307]
["bitfinex","ETHUSD",1758993170104,42.10641676,4006.4,4005.4,0.2307]
["bitfinex","ETHUSD",1758993170306,43.31327688,4006.4,4005.5,0.2307]
["bitfinex","ETHUSD",1758993170507,2.49613099,4006.2,4005.5,0.2307]
["bitfinex","ETHUSD",1758993170730,49.02543703,4006.2,4005.5,0.2307]
["bitfinex","ETHUSD",1758993170931,50.50050596,4006.2,4005.5,0.2307]
["bitfinex","ETHUSD",1758993171110,51.03108926,4006.2,4005.5,0.2307]
["bitfinex","ETHUSD",1758993171833,51.03108926,4006.2,4005.6,0.2307]
["bitfinex","ETHUSD",1758993172212,50.78858926,4006.2,4005.6,0.2307]
["bitfinex","ETHUSD",1758993172528,50.78858926,4006.2,4005.4,0.4725]
["bitfinex","ETHUSD",1758993172529,49.82440596,4006.2,4005.7,0.2307]
["bitfinex","ETHUSD",1758993173633,41.55029496,4006.2,4006.1,0.7232]
["bitfinex","ETHUSD",1758993173833,44.82565603,4006.2,4006.1,0.7232]
["bitfinex","ETHUSD",1758993174200,5.82597238,4006.2,4006.1,0.7232]
["bitfinex","ETHUSD",1758993174434,10.46678438,4006.2,4006.1,0.7232]
["bitfinex","ETHUSD",1758993174615,9.56853038,4006.2,4006.1,0.7232]
["bitfinex","ETHUSD",1758993174835,9.66750138,4006.2,4006.1,0.7232]
["bitfinex","ETHUSD",1758993175440,10.57745938,4006.2,4006.1,0.7232]
["bitfinex","ETHUSD",1758993175621,10.61772038,4006.2,4006.1,0.7232]
["bitfinex","ETHUSD",1758993175959,7.52941038,4006.2,4006.1,0.7232]
["bitfinex","ETHUSD",1758993176258,10.46732838,4006.2,4006.1,0.7232]
["bitfinex","ETHUSD",1758993176459,36.63359542,4006.2,4006.1,0.2507]
["bitfinex","ETHUSD",1758993176636,25.17675341,4006.2,4006.1,0.7232]
["bitfinex","ETHUSD",1758993176962,31.55575341,4006.2,4006.1,0.7232]
["bitfinex","ETHUSD",1758993177160,30.80281237,4006.2,4006.1,0.7232]
["bitfinex","ETHUSD",1758993177363,42.10554137,4006.2,4006.1,0.2507]
["bitfinex","ETHUSD",1758993177547,42.10554137,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758993177746,43.06971962,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758993177946,42.63611962,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758993178158,45.1542804,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758993178359,15.1542804,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758993178664,45.1542804,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758993180170,38.7752804,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758993180347,54.15317606,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758993180548,49.55301381,4006.2,4006.1,0.7232]
["bitfinex","ETHUSD",1758993180862,51.63401381,4006.2,4006.1,0.7232]
["bitfinex","ETHUSD",1758993181264,51.63401381,4006.2,4006.1,0.2507]
["bitfinex","ETHUSD",1758993181827,51.10343703,4006.2,4006.1,0.2507]
["bitfinex","ETHUSD",1758993182034,51.63572252,4006.2,4006.1,0.2507]
["bitfinex","ETHUSD",1758993182231,54.15388477,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758993182432,54.15388477,4006.2,4005.5,0.4725]
["bitfinex","ETHUSD",1758993182433,2.49650489,4005.6,4005.5,0.4725]
["bitfinex","ETHUSD",1758993182632,24.83860127,4005.6,4005.5,0.4725]
["bitfinex","ETHUSD",1758993182867,25.09721776,4005.6,4005.5,0.4725]
["bitfinex","ETHUSD",1758993183175,25.09721776,4005.6,4005.5,0.7032]
["bitfinex","ETHUSD",1758993183351,18.30341087,4005.6,4005.5,0.7032]
["bitfinex","ETHUSD",1758993183559,20.49305487,4005.6,4005.5,0.7032]
["bitfinex","ETHUSD",1758993183755,11.92070887,4005.6,4005.5,0.7032]
["bitfinex","ETHUSD",1758993184655,12.54820487,4005.6,4005.5,0.7032]
["bitfinex","ETHUSD",1758993185056,11.46732738,4005.6,4005.5,0.7032]
["bitfinex","ETHUSD",1758993185640,12.96636638,4005.6,4005.5,0.7032]
["bitfinex","ETHUSD",1758993186042,10.88936638,4005.6,4005.5,0.7032]
["bitfinex","ETHUSD",1758993186640,11.54190638,4005.6,4005.5,0.7032]
["bitfinex","ETHUSD",1758993187464,3.23041038,4005.6,4005.5,0.7032]
["bitfinex","ETHUSD",1758993187854,3.23041038,4005.6,4005.5,3.19976722]
["bitfinex","ETHUSD",1758993188471,5.50941038,4005.6,4005.5,3.19976722]
["bitfinex","ETHUSD",1758993188638,5.50941038,4005.6,4005.5,0.7032]
["bitfinex","ETHUSD",1758993189382,5.279,4005.6,4005.5,0.7032]
["bitfinex","ETHUSD",1758993189556,5.51039168,4005.6,4005.5,0.7032]
["bitfinex","ETHUSD",1758993190321,3.23139168,4005.6,4005.5,0.7032]
["bitfinex","ETHUSD",1758993190491,3.23139168,4005.6,4005.5,3.19976722]
["bitfinex","ETHUSD",1758993191018,3.23139168,4005.6,4005.5,0.7032]
["bitfinex","ETHUSD",1758993191990,8.241464,4005.5,4005.1,0.02]
["bitfinex","ETHUSD",1758993192166,3.0,4005.3,4005.2,3.18020078]
["bitfinex","ETHUSD",1758993192373,0.23139168,4005.3,4005.2,3.18020078]
["bitfinex","ETHUSD",1758993193373,7.306981,4005.2,4005.1,0.2644]
["bitfinex","ETHUSD",1758993193567,7.31202068,4005.2,4005.1,0.2644]
["bitfinex","ETHUSD",1758993193766,4.43553168,4005.2,4005.1,0.7035]
["bitfinex","ETHUSD",1758993193987,4.46054868,4005.2,4005.1,0.7035]
["bitfinex","ETHUSD",1758993194799,4.55434468,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758993195001,6.41932768,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758993195196,6.73874268,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758993195496,3.76502768,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758993196081,4.49202468,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758993197083,3.89492768,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758993197299,3.17878768,4005.2,4005.1,0.2644]
["bitfinex","ETHUSD",1758993198025,6.17878768,4005.2,4005.1,0.2644]
["bitfinex","ETHUSD",1758993198215,6.76480468,4005.2,4005.1,0.2644]
["bitfinex","ETHUSD",1758993198726,3.23139168,4005.2,4005.1,3.87345915]
["bitfinex","ETHUSD",1758993199025,3.23139168,4005.2,4005.1,4.31255915]
["bitfinex","ETHUSD",1758993201913,3.23139168,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758993202119,3.35619168,4005.2,4005.1,0.812]
["bitfinex","ETHUSD",1758993202635,3.35619168,4005.2,4005.1,3.30881655]
["bitfinex","ETHUSD",1758993203398,3.35619168,4005.2,4005.1,0.812]
["bitfinex","ETHUSD",1758993204826,3.35619168,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758993206851,21.65341114,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758993207141,42.76222614,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758993213958,12.76222614,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758993214267,42.76222614,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758993216093,12.76222614,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758993216227,42.76222614,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758993219644,42.76236206,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758993221763,41.71448869,4005.2,4005.1,1.0636]
["bitfinex","ETHUSD",1758993222107,21.7564843,4005.2,4005.1,1.5135]
["bitfinex","ETHUSD",1758993222270,23.6629073,4005.2,4005.1,1.5135]
["bitfinex","ETHUSD",1758993222694,22.9363303,4005.2,4005.1,1.5135]
["bitfinex","ETHUSD",1758993223157,25.1333243,4005.2,4005.1,1.5135]
["bitfinex","ETHUSD",1758993223362,8.0522493,4005.2,4005.1,1.5135]
["bitfinex","ETHUSD",1758993223559,9.5624866,4005.2,4005.1,1.5135]
["bitfinex","ETHUSD",1758993224155,11.0701556,4005.2,4005.1,1.5135]
["bitfinex","ETHUSD",1758993224389,10.6461216,4005.2,4005.1,1.5135]
["bitfinex","ETHUSD",1758993224758,5.6044866,4005.2,4005.1,1.5135]
["bitfinex","ETHUSD",1758993224962,9.8904866,4005.2,4005.1,1.5135]
["bitfinex","ETHUSD",1758993225175,7.5175276,4005.2,4005.1,1.5135]
["bitfinex","ETHUSD",1758993225793,9.6659216,4005.2,4005.1,1.5135]
["bitfinex","ETHUSD",1758993226376,9.7159656,4005.2,4005.1,4.01031655]
["bitfinex","ETHUSD",1758993226581,7.5175276,4005.2,4005.1,4.01031655]
["bitfinex","ETHUSD",1758993227190,10.2439216,4005.2,4005.1,4.01031655]
["bitfinex","ETHUSD",1758993227359,10.3625566,4005.2,4005.1,4.01031655]
["bitfinex","ETHUSD",1758993227695,7.5175276,4005.2,4005.1,4.01031655]
["bitfinex","ETHUSD",1758993228897,7.51769332,4005.2,4005.1,4.01031655]
["bitfinex","ETHUSD",1758993229263,3.23169332,4005.2,4005.1,4.01031655]
["bitfinex","ETHUSD",1758993231596,6.82619732,4005.2,4005.1,4.01031655]
["bitfinex","ETHUSD",1758993231763,5.34519732,4005.2,4005.1,4.01031655]
["bitfinex","ETHUSD",1758993231962,3.23169332,4005.2,4005.1,3.56041655]
["bitfinex","ETHUSD",1758993232207,3.23169332,4005.2,4005.1,4.01031655]
["bitfinex","ETHUSD",1758993233610,3.23169332,4005.2,4005.1,1.3086]
["bitfinex","ETHUSD",1758993233789,3.23169332,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993233975,19.18613032,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993234477,23.46813032,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993234686,29.16634678,4005.2,4005.1,0.267]
["bitfinex","ETHUSD",1758993234893,29.16634678,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993235070,32.66793111,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993235385,28.23046711,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993235798,25.71230486,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993236300,26.60007186,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993236601,28.72121107,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993236800,26.22445686,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993237170,8.73138986,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993237375,27.19647586,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993237565,26.05206032,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993237993,29.08330816,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993238302,36.91625116,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993238799,36.69616716,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993239000,38.91412241,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993239381,43.63602641,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993240216,43.39182641,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993240386,41.44022241,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993241405,38.43185041,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993242012,31.88960486,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993242172,13.3887444,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993242400,2.9036544,4005.2,4005.1,1.7585]
["bitfinex","ETHUSD",1758993242585,0.23169332,4005.2,4005.1,4.25531655]
["bitfinex","ETHUSD",1758993242901,0.23169332,4005.2,4005.1,4.9307403]
["bitfinex","ETHUSD",1758993243295,3.0,4005.4,4005.2,0.792]
["bitfinex","ETHUSD",1758993243491,0.23205692,4005.3,4005.2,3.28875421]
["bitfinex","ETHUSD",1758993244077,0.23205692,4005.3,4005.2,3.98825421]
["bitfinex","ETHUSD",1758993244278,0.23205692,4005.3,4005.2,1.4915]
["bitfinex","ETHUSD",1758993245804,0.23205692,4005.3,4005.2,0.792]
["bitfinex","ETHUSD",1758993246020,10.30285892,4005.3,4005.2,0.792]
["bitfinex","ETHUSD",1758993246309,10.30285892,4005.3,4005.1,0.267]
["bitfinex","ETHUSD",1758993246310,2.49675421,4005.2,4005.1,0.267]
["bitfinex","ETHUSD",1758993246528,31.33893513,4005.2,4005.1,0.267]
["bitfinex","ETHUSD",1758993246805,32.02223513,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993247017,36.88707244,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993248017,24.69337123,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993248225,27.19012544,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993249078,28.81355944,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993250077,29.13459544,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993250277,29.36859544,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993250677,29.13459544,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993251095,28.99757144,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993251901,28.55847144,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993252109,8.43994544,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993252414,28.72149644,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993253137,29.91323044,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993253319,30.14723044,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993253716,29.65721244,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993253919,29.42321244,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993254231,30.03780844,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993255326,29.88599544,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993255528,27.15524123,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993256025,26.71928823,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993256222,29.59866644,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993256829,29.01599244,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993257137,9.12944544,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993257299,33.77809744,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993258031,33.77809744,4005.2,4005.1,0.267]
["bitfinex","ETHUSD",1758993258208,39.43157696,4005.2,4005.1,1.059]
["bitfinex","ETHUSD",1758993259507,39.43157696,4005.2,4004.8,0.002]
["bitfinex","ETHUSD",1758993259508,2.49694124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758993259824,47.77204367,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758993260029,49.12986371,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758993260806,49.43199523,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758993261654,49.43199523,4004.9,4004.2,0.002]
["bitfinex","ETHUSD",1758993261655,2.49731538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758993261856,50.95500422,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758993262062,51.64450422,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758993262364,45.91475284,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758993262557,47.70592509,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758993263357,53.43567647,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758993265153,53.74662542,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758993268625,6.11045822,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758993268823,38.92062206,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758993269020,39.61012206,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758993270853,2.49750249,4004.0,4003.7,0.002]
["bitfinex","ETHUSD",1758993271056,40.31350836,4004.0,4003.7,0.002]
["bitfinex","ETHUSD",1758993271255,42.59089724,4004.0,4003.7,0.002]
["bitfinex","ETHUSD",1758993271423,12.59089724,4004.0,4003.7,0.002]
["bitfinex","ETHUSD",1758993271855,42.59089724,4004.0,4003.7,0.002]
["bitfinex","ETHUSD",1758993274640,42.35689724,4004.0,4003.7,0.002]
["bitfinex","ETHUSD",1758993274837,41.90139724,4004.0,4003.7,0.002]
["bitfinex","ETHUSD",1758993275073,47.00566286,4004.0,4003.8,0.792]
["bitfinex","ETHUSD",1758993275232,47.00566286,4004.0,4003.9,0.2319]
["bitfinex","ETHUSD",1758993275737,51.79104386,4004.0,4003.9,0.2319]
["bitfinex","ETHUSD",1758993275930,50.11033286,4004.0,4003.9,0.2319]
["bitfinex","ETHUSD",1758993276354,41.25883037,4004.0,4003.9,1.0239]
["bitfinex","ETHUSD",1758993276533,14.01741459,4004.0,4003.9,1.4607]
["bitfinex","ETHUSD",1758993276729,14.03018792,4004.0,4003.9,1.4607]
["bitfinex","ETHUSD",1758993277768,22.88103392,4004.0,4003.9,1.4607]
["bitfinex","ETHUSD",1758993278369,25.37853641,4004.0,4003.9,1.4607]
["bitfinex","ETHUSD",1758993278866,29.37721992,4004.0,4003.9,1.4607]
["bitfinex","ETHUSD",1758993279065,31.87472241,4004.0,4003.9,1.4607]
["bitfinex","ETHUSD",1758993279554,27.05910092,4004.0,4003.9,1.4607]
["bitfinex","ETHUSD",1758993279750,33.63609641,4004.0,4003.9,1.4607]
["bitfinex","ETHUSD",1758993280531,29.66643192,4004.0,4003.9,1.4607]
["bitfinex","ETHUSD",1758993280732,27.29757892,4004.0,4003.9,1.4607]
["bitfinex","ETHUSD",1758993280971,0.23205692,4004.0,4003.9,4.10413487]
["bitfinex","ETHUSD",1758993281167,4.470869,4004.0,4003.9,4.10413487]
["bitfinex","ETHUSD",1758993281338,6.383618,4004.0,4003.9,4.10413487]
["bitfinex","ETHUSD",1758993281540,5.510371,4004.0,4003.9,4.10413487]
["bitfinex","ETHUSD",1758993282053,3.1248,4004.0,4003.9,4.10413487]
["bitfinex","ETHUSD",1758993284484,3.1248,4004.0,4003.9,3.95786487]
["bitfinex","ETHUSD",1758993284691,5.371297,4004.0,4003.9,3.95786487]
["bitfinex","ETHUSD",1758993284971,3.1248,4004.0,4003.9,3.95786487]
["bitfinex","ETHUSD",1758993287350,0.1248,4004.0,4003.9,3.95786487]
["bitfinex","ETHUSD",1758993287541,0.001,4004.1,4004.0,3.28950249]
["bitfinex","ETHUSD",1758993287741,0.001,4004.1,4004.0,4.88955619]
["bitfinex","ETHUSD",1758993287943,0.001,4004.1,4004.0,4.86458117]
["bitfinex","ETHUSD",1758993289145,0.001,4004.1,4004.0,9.13258117]
["bitfinex","ETHUSD",1758993292558,0.001,4004.1,4004.0,9.25738117]
["bitfinex","ETHUSD",1758993295068,0.001,4004.1,4004.0,4.32478117]
["bitfinex","ETHUSD",1758993295267,0.001,4004.1,4004.0,7.78370249]
["bitfinex","ETHUSD",1758993295595,0.001,4004.1,4004.0,8.22010249]
["bitfinex","ETHUSD",1758993296289,0.001,4004.1,4004.0,8.17010249]
["bitfinex","ETHUSD",1758993300986,0.001,4004.1,4004.0,3.23950249]
["bitfinex","ETHUSD",1758993301292,0.001,4004.1,4004.0,7.50350249]
["bitfinex","ETHUSD",1758993301502,0.001,4004.1,4004.0,4.21282923]
["bitfinex","ETHUSD",1758993301799,0.001,4004.1,4004.0,7.45350249]
["bitfinex","ETHUSD",1758993302108,0.4323,4004.1,4004.0,7.45350249]
["bitfinex","ETHUSD",1758993302525,0.4323,4004.1,4004.0,7.45550249]
["bitfinex","ETHUSD",1758993302808,0.4323,4004.1,4004.0,0.794]
["bitfinex","ETHUSD",1758993303111,3.6592,4004.1,4004.0,2.49950249]
["bitfinex","ETHUSD",1758993303297,11.902855,4004.1,4004.0,2.49950249]
["bitfinex","ETHUSD",1758993303664,11.902855,4004.1,4004.0,0.794]
["bitfinex","ETHUSD",1758993303966,13.155821,4004.1,4004.0,0.794]
["bitfinex","ETHUSD",1758993304978,16.49344,4004.1,4004.0,0.794]
["bitfinex","ETHUSD",1758993305291,14.238916,4004.1,4004.0,0.794]
["bitfinex","ETHUSD",1758993305492,13.047256,4004.1,4004.0,0.794]
["bitfinex","ETHUSD",1758993305990,15.477448,4004.1,4004.0,0.794]
["bitfinex","ETHUSD",1758993306358,3.0,4004.0,4003.3,0.002]
["bitfinex","ETHUSD",1758993306506,3.0,4003.6,4003.3,0.002]
["bitfinex","ETHUSD",1758993306836,3.0,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758993307006,24.37811635,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758993307207,26.41635988,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758993307438,29.22518563,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758993307630,29.75891723,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758993307941,38.61247123,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758993309941,42.9449324,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758993310369,2.49800159,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758993310540,48.46336143,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758993310746,49.96382455,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758993310945,50.19529751,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758993311284,50.19529751,4003.2,4003.0,0.002]
["bitfinex","ETHUSD",1758993311285,5.498064,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1758993311567,2.49841021,4002.6,4001.6,2.49899476]
["bitfinex","ETHUSD",1758993311733,9.02466609,4002.2,4001.6,2.49899476]
["bitfinex","ETHUSD",1758993312062,3.0,4002.0,4001.7,0.792]
["bitfinex","ETHUSD",1758993312271,3.0,4001.8,4001.4,0.792]
["bitfinex","ETHUSD",1758993312474,4.262,4002.1,4001.4,0.792]
["bitfinex","ETHUSD",1758993312475,3.0,4002.0,4001.6,0.792]
["bitfinex","ETHUSD",1758993312689,3.0,4001.8,4001.6,3.29099491]
["bitfinex","ETHUSD",1758993312851,6.256043,4001.9,4001.6,3.29099491]
["bitfinex","ETHUSD",1758993312852,3.0,4001.9,4001.6,3.29099491]
["bitfinex","ETHUSD",1758993313199,3.0,4002.0,4001.6,3.29099491]
["bitfinex","ETHUSD",1758993313345,4.139303,4001.9,4001.6,0.792]
["bitfinex","ETHUSD",1758993313552,4.139303,4001.9,4001.7,3.29092613]
["bitfinex","ETHUSD",1758993313790,4.139303,4001.9,4001.7,0.792]
["bitfinex","ETHUSD",1758993314283,4.139303,4001.9,4001.6,0.792]
["bitfinex","ETHUSD",1758993314492,4.139303,4001.9,4001.6,3.29099266]
["bitfinex","ETHUSD",1758993314793,4.139303,4001.9,4001.8,0.792]
["bitfinex","ETHUSD",1758993315089,4.139303,4001.9,4001.7,0.792]
["bitfinex","ETHUSD",1758993315258,4.262,4001.8,4001.5,2.92822781]
["bitfinex","ETHUSD",1758993315447,4.262,4001.8,4001.6,3.2909808]
["bitfinex","ETHUSD",1758993316149,4.262,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758993318864,4.262,4001.8,4001.7,3.24093795]
["bitfinex","ETHUSD",1758993320193,4.262,4001.8,4001.7,0.792]
["bitfinex","ETHUSD",1758993320388,4.262,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758993320774,17.375074,4001.8,4001.7,0.792]
["bitfinex","ETHUSD",1758993320974,14.286101,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758993321301,13.719691,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758993321799,9.413329,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758993321962,9.769195,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758993322864,11.054865,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758993323104,10.719885,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758993323401,9.638309,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758993324108,11.653868,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758993324266,7.262,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758993324869,9.759765,4001.8,4001.7,3.29093795]
["bitfinex","ETHUSD",1758993325509,2.082,4002.4,4001.7,3.29093795]
["bitfinex","ETHUSD",1758993325510,0.4374,4002.6,4002.1,0.792]
["bitfinex","ETHUSD",1758993325710,0.4374,4002.6,4001.7,0.6656]
["bitfinex","ETHUSD",1758993325711,4.261,4002.5,4002.2,3.98120909]
["bitfinex","ETHUSD",1758993325935,2.67953,4002.4,4002.3,3.29056332]
["bitfinex","ETHUSD",1758993326249,7.261,4002.5,4002.4,3.29050089]
["bitfinex","ETHUSD",1758993326462,7.26,4002.5,4002.4,3.29050089]
["bitfinex","ETHUSD",1758993326926,3.0,4002.5,4002.4,3.29050089]
["bitfinex","ETHUSD",1758993327253,0.1248,4002.5,4002.4,3.95610089]
["bitfinex","ETHUSD",1758993327454,0.1248,4002.5,4002.4,4.60407183]
["bitfinex","ETHUSD",1758993327622,3.1248,4002.5,4002.4,4.60407183]
["bitfinex","ETHUSD",1758993327934,0.1248,4002.5,4002.4,4.60407183]
["bitfinex","ETHUSD",1758993328125,9.35081526,4003.9,4003.7,0.792]
["bitfinex","ETHUSD",1758993328325,0.54334309,4003.8,4003.7,0.792]
["bitfinex","ETHUSD",1758993328567,0.1248,4003.7,4003.6,0.792]
["bitfinex","ETHUSD",1758993328749,7.623703,4003.7,4003.6,0.792]
["bitfinex","ETHUSD",1758993328955,9.40400699,4003.7,4003.4,0.792]
["bitfinex","ETHUSD",1758993329152,3.0,4003.5,4003.4,0.792]
["bitfinex","ETHUSD",1758993329459,8.744166,4003.5,4003.4,3.2898768]
["bitfinex","ETHUSD",1758993329638,4.26,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993330026,7.26,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993330227,7.259,4003.6,4003.5,3.31479255]
["bitfinex","ETHUSD",1758993330966,7.259,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993331141,7.259,4003.6,4003.5,3.71901441]
["bitfinex","ETHUSD",1758993331339,7.259,4003.6,4003.5,3.74399255]
["bitfinex","ETHUSD",1758993331543,10.061,4003.6,4003.5,3.74399255]
["bitfinex","ETHUSD",1758993331743,10.061,4003.6,4003.5,3.71901441]
["bitfinex","ETHUSD",1758993332142,10.061,4003.6,4003.5,0.792]
["bitfinex","ETHUSD",1758993332465,10.061,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993333067,5.802,4003.6,4003.5,0.792]
["bitfinex","ETHUSD",1758993333264,10.061,4003.6,4003.5,0.792]
["bitfinex","ETHUSD",1758993333472,10.061,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993334370,10.4984,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993334737,10.061,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993335080,7.259,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993335551,10.069289,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993335869,7.259,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993336241,15.009628,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993336481,17.204798,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993336702,17.204798,4003.6,4003.5,0.792]
["bitfinex","ETHUSD",1758993336907,17.204798,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993337099,17.205798,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993337294,17.643198,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993337811,9.421759,4003.6,4003.5,0.792]
["bitfinex","ETHUSD",1758993338110,9.421759,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993338111,8.652509,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993338475,7.652509,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993338678,5.714746,4003.6,4003.5,0.792]
["bitfinex","ETHUSD",1758993338982,7.911918,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993339177,6.021918,4003.6,4003.5,0.792]
["bitfinex","ETHUSD",1758993339406,6.021918,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993340013,20.90660531,4003.6,4002.7,0.2291]
["bitfinex","ETHUSD",1758993340219,3.0,4003.4,4003.2,2.49798407]
["bitfinex","ETHUSD",1758993340381,2.05270333,4003.6,4003.4,0.792]
["bitfinex","ETHUSD",1758993340582,2.05270333,4003.6,4002.6,0.4614]
["bitfinex","ETHUSD",1758993340583,3.0,4003.4,4002.1,2.49862853]
["bitfinex","ETHUSD",1758993340824,3.0,4002.3,4001.6,0.4634]
["bitfinex","ETHUSD",1758993341114,3.0,4002.1,4002.0,2.49874063]
["bitfinex","ETHUSD",1758993341282,3.0,4002.1,4002.0,3.18924063]
["bitfinex","ETHUSD",1758993341482,3.0,4002.8,4002.2,0.792]
["bitfinex","ETHUSD",1758993341714,3.0,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1758993341892,10.892558,4002.6,4002.5,3.29043847]
["bitfinex","ETHUSD",1758993342710,9.443168,4002.6,4002.5,3.29043847]
["bitfinex","ETHUSD",1758993342881,7.256,4002.6,4002.5,3.29043847]
["bitfinex","ETHUSD",1758993344007,7.256,4002.6,4002.5,3.51953847]
["bitfinex","ETHUSD",1758993344228,3.0,4002.6,4002.5,4.58274514]
["bitfinex","ETHUSD",1758993347443,4.256,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993347634,4.256,4003.6,4003.5,3.51891441]
["bitfinex","ETHUSD",1758993347934,4.256,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993348922,4.6985,4003.6,4003.5,0.792]
["bitfinex","ETHUSD",1758993349122,4.6985,4003.6,4002.9,4.255]
["bitfinex","ETHUSD",1758993349123,6.61654087,4003.6,4002.0,2.49875062]
["bitfinex","ETHUSD",1758993349328,3.0,4002.7,4002.0,6.75375062]
["bitfinex","ETHUSD",1758993349497,3.0,4002.7,4002.6,3.29037605]
["bitfinex","ETHUSD",1758993350539,3.0,4002.7,4002.6,3.51947605]
["bitfinex","ETHUSD",1758993350824,3.0,4002.8,4002.7,3.29031363]
["bitfinex","ETHUSD",1758993351011,0.1248,4003.0,4002.9,3.29018881]
["bitfinex","ETHUSD",1758993351228,4.254,4003.1,4003.0,3.2901264]
["bitfinex","ETHUSD",1758993352313,4.48555361,4003.1,4003.0,3.2901264]
["bitfinex","ETHUSD",1758993352489,4.254,4003.1,4003.0,3.2901264]
["bitfinex","ETHUSD",1758993353128,0.1248,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993353429,4.255,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993353632,0.23269425,4003.6,4003.5,3.98031441]
["bitfinex","ETHUSD",1758993353833,0.001,4003.6,4003.5,3.98031441]
["bitfinex","ETHUSD",1758993355507,0.001,4003.6,4003.5,3.28981441]
["bitfinex","ETHUSD",1758993355710,0.001,4003.6,4003.5,0.792]
["bitfinex","ETHUSD",1758993355910,3.0,4003.5,4002.5,0.4614]
["bitfinex","ETHUSD",1758993356135,3.1248,4003.3,4003.1,2.49805064]
["bitfinex","ETHUSD",1758993356433,4.3778,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993356633,10.21270326,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758993357002,10.65520326,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993357832,16.21008426,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993358032,16.45038426,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993358418,16.11699226,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993358941,16.02639226,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993359313,15.26209226,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993359806,8.29248926,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993360129,15.54412026,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993360335,15.26429026,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993360640,15.02399026,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993360823,12.53820626,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993361541,12.53820626,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993361745,12.77850626,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993362062,15.36611026,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993362214,12.90750526,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993362409,11.58737626,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993362614,7.60968926,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993363144,11.25806826,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993363749,10.72347326,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993363915,10.72347326,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993364629,13.57699926,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993364835,11.54088426,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993365742,8.05218926,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993365942,11.47188426,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993366326,11.47188426,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993366511,11.47188426,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993366713,8.29248926,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993366943,8.29248926,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993366944,10.71958026,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993367851,11.97290226,4003.3,4003.2,3.29000159]
["bitfinex","ETHUSD",1758993368545,11.97290226,4003.3,4003.2,0.792]
["bitfinex","ETHUSD",1758993368751,11.97290226,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993368950,12.31870626,4003.3,4003.2,3.53500159]
["bitfinex","ETHUSD",1758993369119,11.87620626,4003.3,4003.2,3.53500159]
["bitfinex","ETHUSD",1758993369517,7.60968926,4003.3,4003.2,3.53500159]
["bitfinex","ETHUSD",1758993370357,7.60968926,4003.3,4003.2,4.24140159]
["bitfinex","ETHUSD",1758993370653,7.61068926,4003.3,4003.2,4.24140159]
["bitfinex","ETHUSD",1758993370951,7.61068926,4003.3,4003.2,3.53500159]
["bitfinex","ETHUSD",1758993371154,10.37601226,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993372253,13.53027526,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993372821,13.53027526,4003.3,4003.2,3.53500159]
["bitfinex","ETHUSD",1758993373150,7.61068926,4003.3,4003.2,3.53500159]
["bitfinex","ETHUSD",1758993373333,13.09943726,4003.3,4003.2,3.53500159]
["bitfinex","ETHUSD",1758993373533,8.84643726,4003.3,4003.2,3.53500159]
["bitfinex","ETHUSD",1758993373740,11.14206726,4003.3,4003.2,3.53500159]
["bitfinex","ETHUSD",1758993373945,7.60768926,4003.3,4003.2,3.53500159]
["bitfinex","ETHUSD",1758993374359,10.07863626,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993374948,12.73489426,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993375654,7.60768926,4003.3,4003.2,3.53500159]
["bitfinex","ETHUSD",1758993375851,10.07863626,4003.3,4003.2,3.53500159]
["bitfinex","ETHUSD",1758993376045,10.07863626,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993376252,10.50813626,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993376652,22.71601009,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993376859,19.26398109,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993377065,21.8440348,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993377923,34.5846938,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993378161,34.1060538,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993378849,28.23716309,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993379933,30.82672209,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993380129,31.36204962,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993380564,28.86865262,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993380764,28.57487562,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993381068,33.64580962,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993381227,31.09938062,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993381444,30.88499862,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993381976,16.06036962,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993382281,36.26595282,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993382484,35.70590087,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993383159,39.36715007,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993383477,36.86921087,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993383650,36.05029787,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993384158,21.07647107,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993384360,41.25953659,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993384561,43.04464172,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993384761,41.91765772,4003.3,4003.2,1.037]
["bitfinex","ETHUSD",1758993385201,52.73724872,4003.3,4003.2,0.245]
["bitfinex","ETHUSD",1758993385483,53.04819767,4003.3,4003.2,0.245]
["bitfinex","ETHUSD",1758993386984,53.35032919,4003.3,4003.2,0.08226897]
["bitfinex","ETHUSD",1758993387183,30.40032919,4003.3,4003.2,0.08226897]
["bitfinex","ETHUSD",1758993387372,60.40032919,4003.3,4003.2,0.08226897]
["bitfinex","ETHUSD",1758993387574,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758993387887,51.49855945,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758993388092,52.46338698,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758993388586,52.70808698,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758993388887,52.46338698,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758993389261,52.70808698,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758993391288,22.70808698,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758993391670,52.70808698,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758993391988,52.03388698,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758993392161,52.46338698,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758993393291,22.46338698,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758993393677,52.46338698,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758993395009,9.52753231,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1758993395157,12.41710878,4002.7,4002.6,1.5004]
["bitfinex","ETHUSD",1758993395361,20.75354078,4002.7,4002.6,1.0296]
["bitfinex","ETHUSD",1758993395605,3.23236178,4002.7,4002.6,1.0296]
["bitfinex","ETHUSD",1758993395790,3.23236178,4002.7,4002.6,4.14881605]
["bitfinex","ETHUSD",1758993395791,7.60416178,4002.7,4002.6,4.14881605]
["bitfinex","ETHUSD",1758993397075,14.25688878,4002.7,4002.6,4.14881605]
["bitfinex","ETHUSD",1758993397276,14.25688878,4002.7,4001.0,2.49934914]
["bitfinex","ETHUSD",1758993397277,2.49918776,4001.3,4001.2,0.002]
["bitfinex","ETHUSD",1758993397489,2.49918776,4001.3,3999.8,0.003]
["bitfinex","ETHUSD",1758993397490,3.7044312,4001.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993397688,11.52813296,4000.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993397999,53.92818829,4000.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993398174,54.62898829,4000.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993398991,54.75530587,4000.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993399297,57.27346812,4000.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993399684,57.03726812,4000.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993400065,56.16204263,4000.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993400271,55.62781786,4000.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993400471,22.05037994,4000.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993400708,12.20735745,4000.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993400873,29.57275945,4000.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993401295,32.07263445,4000.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993401602,34.87437745,4000.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993402501,41.91912245,4000.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993403568,42.20735745,4000.2,3999.8,0.003]
["bitfinex","ETHUSD",1758993405000,42.20735745,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1758993405501,8.31141762,4000.2,4000.1,3.2043375]
["bitfinex","ETHUSD",1758993405668,12.32854,4000.2,4000.1,0.7044]
["bitfinex","ETHUSD",1758993406486,17.235633,4000.2,4000.1,0.7044]
["bitfinex","ETHUSD",1758993406691,15.288231,4000.2,4000.1,3.2043375]
["bitfinex","ETHUSD",1758993406886,8.93657,4000.2,4000.1,3.9963375]
["bitfinex","ETHUSD",1758993407111,11.2491,4000.2,4000.1,3.9963375]
["bitfinex","ETHUSD",1758993407577,11.47936656,4000.2,4000.1,3.9963375]
["bitfinex","ETHUSD",1758993408092,11.47936656,4000.2,4000.1,1.4964]
["bitfinex","ETHUSD",1758993408804,11.47936656,4000.2,4000.1,3.9963375]
["bitfinex","ETHUSD",1758993409199,11.47936656,4000.2,4000.1,1.4964]
["bitfinex","ETHUSD",1758993409412,11.47936656,4000.2,4000.1,3.9963375]
["bitfinex","ETHUSD",1758993409622,10.39254656,4000.2,4000.1,1.4964]
["bitfinex","ETHUSD",1758993410337,10.39254656,4000.2,4000.1,3.9963375]
["bitfinex","ETHUSD",1758993410623,10.39254656,4000.2,4000.1,1.4964]
["bitfinex","ETHUSD",1758993411319,27.12859056,4000.2,4000.1,1.4964]
["bitfinex","ETHUSD",1758993411491,27.18683156,4000.2,4000.1,1.4964]
["bitfinex","ETHUSD",1758993412027,27.18683156,4000.2,4000.1,3.9963375]
["bitfinex","ETHUSD",1758993412330,7.47926656,4000.2,4000.1,0.814]
["bitfinex","ETHUSD",1758993412484,7.47926656,4000.2,4000.1,3.9963375]
["bitfinex","ETHUSD",1758993413012,26.13452056,4000.2,4000.1,3.5498375]
["bitfinex","ETHUSD",1758993413429,21.88552056,4000.2,4000.1,3.9963375]
["bitfinex","ETHUSD",1758993413729,22.54252056,4000.2,4000.1,4.64657307]
["bitfinex","ETHUSD",1758993413914,10.39034756,4000.2,4000.1,4.64657307]
["bitfinex","ETHUSD",1758993414112,3.23026656,4000.2,4000.1,4.64657307]
["bitfinex","ETHUSD",1758993414295,3.23057347,4000.2,4000.1,4.64657307]
["bitfinex","ETHUSD",1758993414627,3.23056918,4000.2,4000.1,4.64657307]
["bitfinex","ETHUSD",1758993414826,3.23057485,4000.2,4000.1,4.64657307]
["bitfinex","ETHUSD",1758993415028,3.0,4000.2,4000.1,4.64657307]
["bitfinex","ETHUSD",1758993416329,3.0,4000.2,4000.1,4.77137307]
["bitfinex","ETHUSD",1758993416984,3.0,4000.2,4000.1,8.89557307]
["bitfinex","ETHUSD",1758993418021,3.0,4000.2,4000.1,4.64657307]
["bitfinex","ETHUSD",1758993419132,3.0,4000.2,4000.1,4.20007307]
["bitfinex","ETHUSD",1758993419449,3.23090242,4000.2,4000.1,4.64657307]
["bitfinex","ETHUSD",1758993420408,3.23090242,4000.2,4000.1,3.3139375]
["bitfinex","ETHUSD",1758993420618,7.47990242,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1758993421232,7.94450242,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1758993421535,14.32665842,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993421733,13.86205842,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993422033,12.09718142,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993422234,10.59497142,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993422551,10.59497142,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1758993422703,10.59497142,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993423034,10.13037142,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993423209,10.13037142,4000.2,4000.1,3.3139375]
["bitfinex","ETHUSD",1758993423414,7.47990242,4000.2,4000.1,3.5498375]
["bitfinex","ETHUSD",1758993423614,7.47990242,4000.2,4000.1,3.3139375]
["bitfinex","ETHUSD",1758993423812,7.47990242,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993423813,14.21779842,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993424013,12.70773442,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993424440,11.58943542,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993425325,11.58982569,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993425533,10.46787769,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993426553,7.48029269,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993426752,10.63987769,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993427051,11.10447769,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993427249,11.63861369,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993427452,11.17401369,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993428556,8.01442869,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993428763,11.00201369,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993430524,11.43211369,4000.2,4000.1,2.5219375]
["bitfinex","ETHUSD",1758993430726,51.40022487,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1758993430958,48.90034987,4000.2,4000.1,0.022]
["bitfinex","ETHUSD",1758993431253,3.0,4000.1,3999.9,0.003]
["bitfinex","ETHUSD",1758993431454,8.90389423,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993431671,28.74804123,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993431868,28.67235523,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993432081,28.34673123,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993432272,30.10248819,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993432773,11.33795119,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993432942,34.27621819,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993433146,33.91418019,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993433341,36.41418019,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993433579,33.91418019,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993433777,41.33795119,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993433945,23.27048619,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993434148,22.38002065,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993434348,23.05832065,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993434878,37.69704919,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993435079,34.86597519,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993435260,31.83774019,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993435668,33.80360419,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993435867,36.8881541,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993436373,39.3881541,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993436567,36.8881541,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993436884,25.13416356,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993437080,13.72678256,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993437744,13.72742543,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993437959,22.66965043,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993438180,22.43032343,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993438848,22.92778443,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993439183,27.23503743,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993439349,27.90284308,4000.0,3999.9,0.003]
["bitfinex","ETHUSD",1758993439752,25.71698612,4000.0,3999.9,2.5050625]
["bitfinex","ETHUSD",1758993440078,13.91801447,4000.0,3999.9,3.2066625]
["bitfinex","ETHUSD",1758993440251,13.91801447,4000.0,3999.9,0.2363]
["bitfinex","ETHUSD",1758993440452,13.91801447,4000.0,3999.9,2.7363625]
["bitfinex","ETHUSD",1758993440845,12.68741947,4000.0,3999.9,3.2066625]
["bitfinex","ETHUSD",1758993441046,12.46183047,4000.0,3999.9,3.2066625]
["bitfinex","ETHUSD",1758993441371,10.09841547,4000.0,3999.9,3.2066625]
["bitfinex","ETHUSD",1758993441779,12.75824247,4000.0,3999.9,3.2066625]
["bitfinex","ETHUSD",1758993442088,12.75824247,4000.0,3999.9,0.2363]
["bitfinex","ETHUSD",1758993442255,12.75824247,4000.0,3999.9,2.7363625]
["bitfinex","ETHUSD",1758993442859,5.01441547,4000.0,3999.9,3.2066625]
["bitfinex","ETHUSD",1758993443059,4.47993556,4000.0,3999.9,3.2066625]
["bitfinex","ETHUSD",1758993444364,0.23193556,4000.0,3999.9,3.9986625]
["bitfinex","ETHUSD",1758993444591,4.47993556,4000.0,3999.9,3.9986625]
["bitfinex","ETHUSD",1758993445092,0.23193556,4000.0,3999.9,4.64904627]
["bitfinex","ETHUSD",1758993445317,0.53437557,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758993445596,8.01432024,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1758993446091,0.23194467,4000.7,4000.6,3.29162505]
["bitfinex","ETHUSD",1758993446294,0.23194467,4000.7,4000.6,3.99322505]
["bitfinex","ETHUSD",1758993446590,7.248,4001.0,4000.6,2.73086569]
["bitfinex","ETHUSD",1758993446764,7.248,4001.0,3999.9,0.65538377]
["bitfinex","ETHUSD",1758993446765,3.0,4000.5,4000.0,0.2313]
["bitfinex","ETHUSD",1758993446968,16.85424943,4000.4,4000.3,2.49980854]
["bitfinex","ETHUSD",1758993447172,10.35853031,4000.4,4000.3,2.49980854]
["bitfinex","ETHUSD",1758993447372,10.21504331,4000.4,4000.3,2.73110854]
["bitfinex","ETHUSD",1758993447989,7.47994331,4000.4,4000.3,2.73110854]
["bitfinex","ETHUSD",1758993448690,7.47994331,4000.4,4000.3,3.20140854]
["bitfinex","ETHUSD",1758993449096,7.47994331,4000.4,4000.3,2.73110854]
["bitfinex","ETHUSD",1758993449995,3.23194331,4000.4,4000.3,3.52310854]
["bitfinex","ETHUSD",1758993450198,0.001,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758993450367,15.37726372,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758993450885,3.76732472,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758993451085,8.01432472,4001.1,4001.0,2.73067515]
["bitfinex","ETHUSD",1758993451798,11.37270872,4001.1,4001.0,2.73067515]
["bitfinex","ETHUSD",1758993452198,11.37270872,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758993452495,8.01432472,4001.1,4001.0,2.73067515]
["bitfinex","ETHUSD",1758993452705,8.01432472,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758993452706,5.01432472,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758993453004,4.47994415,4001.1,4001.0,2.73067515]
["bitfinex","ETHUSD",1758993453494,4.47994415,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1758993453698,0.1248,4001.0,4000.9,3.2913953]
["bitfinex","ETHUSD",1758993453898,0.35674415,4001.0,4000.9,3.2913953]
["bitfinex","ETHUSD",1758993454095,0.1248,4001.0,4000.9,3.2913953]
["bitfinex","ETHUSD",1758993455169,4.446807,4001.0,4000.9,3.2913953]
["bitfinex","ETHUSD",1758993455477,4.446807,4001.0,4000.6,0.4703]
["bitfinex","ETHUSD",1758993455478,8.05358618,4001.0,4000.6,0.4703]
["bitfinex","ETHUSD",1758993455676,3.0,4001.0,4000.9,3.29143762]
["bitfinex","ETHUSD",1758993455881,7.47771253,4001.0,4000.9,3.52273762]
["bitfinex","ETHUSD",1758993457217,7.246,4001.0,4000.9,3.52273762]
["bitfinex","ETHUSD",1758993457589,7.246,4001.0,4000.9,3.29143762]
["bitfinex","ETHUSD",1758993458285,3.0,4000.9,3999.8,0.003]
["bitfinex","ETHUSD",1758993458490,3.0,4000.7,4000.5,2.49964484]
["bitfinex","ETHUSD",1758993458796,14.3723253,4000.8,4000.1,0.234]
["bitfinex","ETHUSD",1758993458797,3.0,4000.5,4000.1,2.49989433]
["bitfinex","ETHUSD",1758993459093,3.0,4000.5,4000.2,2.499875]
["bitfinex","ETHUSD",1758993459094,3.0,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1758993459443,0.001,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1758993459601,0.001,4001.0,4000.9,3.16903762]
["bitfinex","ETHUSD",1758993459602,0.23261506,4001.0,4000.9,3.16903762]
["bitfinex","ETHUSD",1758993459799,0.001,4001.0,4000.9,3.96103762]
["bitfinex","ETHUSD",1758993460613,3.0,4000.9,4000.6,0.792]
["bitfinex","ETHUSD",1758993460812,3.0,4000.9,4000.6,1.026]
["bitfinex","ETHUSD",1758993461030,4.247,4001.0,4000.8,0.792]
["bitfinex","ETHUSD",1758993461191,4.247,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1758993461393,10.3774872,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1758993461705,9.6131872,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1758993461919,3.001,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1758993462245,3.001,4001.0,4000.9,2.73343762]
["bitfinex","ETHUSD",1758993462246,5.38,4001.0,4000.9,2.73343762]
["bitfinex","ETHUSD",1758993462729,9.626,4001.0,4000.9,2.73343762]
["bitfinex","ETHUSD",1758993462931,12.012592,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1758993463086,10.26386877,4001.0,4000.9,2.73343762]
["bitfinex","ETHUSD",1758993463290,10.032292,4001.0,4000.9,2.73343762]
["bitfinex","ETHUSD",1758993464034,10.411292,4001.0,4000.9,2.73343762]
["bitfinex","ETHUSD",1758993464260,10.411292,4001.0,4000.0,7.25371912]
["bitfinex","ETHUSD",1758993464261,33.0,4000.9,3999.9,0.005]
["bitfinex","ETHUSD",1758993464544,33.0,4000.9,3997.1,0.02]
["bitfinex","ETHUSD",1758993464545,5.50025002,3999.6,3997.6,2.50149903]
["bitfinex","ETHUSD",1758993464704,5.50025002,3999.6,3997.4,0.4356]
["bitfinex","ETHUSD",1758993464705,9.75421922,3999.2,3997.5,0.234]
["bitfinex","ETHUSD",1758993465044,48.13268507,3999.2,3997.5,0.234]
["bitfinex","ETHUSD",1758993465251,49.72767876,3999.2,3997.6,2.50149254]
["bitfinex","ETHUSD",1758993465539,49.72767876,3999.2,3997.2,0.237]
["bitfinex","ETHUSD",1758993465540,48.26622775,3999.2,3997.2,0.237]
["bitfinex","ETHUSD",1758993465702,48.5189383,3999.2,3997.2,0.237]
["bitfinex","ETHUSD",1758993465897,46.12707354,3999.2,3997.6,0.234]
["bitfinex","ETHUSD",1758993466096,47.01486725,3999.2,3997.6,2.73549361]
["bitfinex","ETHUSD",1758993466298,46.12707354,3999.2,3997.6,2.73549361]
["bitfinex","ETHUSD",1758993466505,47.52902997,3999.2,3997.6,2.73549361]
["bitfinex","ETHUSD",1758993466705,63.5012203,3999.2,3997.6,2.73549361]
["bitfinex","ETHUSD",1758993466906,63.5012203,3999.2,3997.7,2.50143642]
["bitfinex","ETHUSD",1758993467207,41.73960526,3999.2,3997.9,0.4356]
["bitfinex","ETHUSD",1758993467402,41.5080095,3999.2,3998.2,0.234]
["bitfinex","ETHUSD",1758993467602,41.73886377,3999.2,3998.2,0.234]
["bitfinex","ETHUSD",1758993468313,2.50175122,3997.2,3997.1,0.02]
["bitfinex","ETHUSD",1758993468518,3.0,3997.1,3995.3,0.6696]
["bitfinex","ETHUSD",1758993468833,3.0,3996.4,3995.4,0.02502878]
["bitfinex","ETHUSD",1758993468992,34.67760388,3996.3,3995.4,0.02502878]
["bitfinex","ETHUSD",1758993469326,33.0,3996.2,3995.4,0.02502878]
["bitfinex","ETHUSD",1758993469508,33.0,3996.2,3995.5,0.234]
["bitfinex","ETHUSD",1758993469845,33.0,3996.2,3995.0,2.50311532]
["bitfinex","ETHUSD",1758993469846,21.531905,3996.2,3996.1,0.6896]
["bitfinex","ETHUSD",1758993470152,4.425,3996.2,3996.1,1.4816]
["bitfinex","ETHUSD",1758993470298,7.425,3996.2,3996.1,1.4816]
["bitfinex","ETHUSD",1758993471010,7.425,3996.2,3996.1,0.02]
["bitfinex","ETHUSD",1758993471211,7.425,3996.2,3996.1,0.6896]
["bitfinex","ETHUSD",1758993471212,3.0,3996.2,3996.1,0.6896]
["bitfinex","ETHUSD",1758993471425,28.42809,3996.2,3996.1,0.6896]
["bitfinex","ETHUSD",1758993471635,28.42809,3996.2,3996.1,1.046]
["bitfinex","ETHUSD",1758993471838,7.425,3996.2,3996.1,1.046]
["bitfinex","ETHUSD",1758993472833,7.425,3996.2,3996.1,1.4816]
["bitfinex","ETHUSD",1758993473140,30.938345,3996.2,3996.1,1.4816]
["bitfinex","ETHUSD",1758993473342,26.238322,3996.2,3996.1,1.4816]
["bitfinex","ETHUSD",1758993473540,21.813322,3996.2,3996.1,1.4816]
["bitfinex","ETHUSD",1758993474050,2.5014407,3997.7,3996.1,1.4816]
["bitfinex","ETHUSD",1758993474051,2.085,3997.6,3996.2,0.792]
["bitfinex","ETHUSD",1758993474222,17.48301329,3997.5,3996.9,0.792]
["bitfinex","ETHUSD",1758993474431,6.751464,3997.4,3996.9,1.4616]
["bitfinex","ETHUSD",1758993474622,3.0,3997.2,3996.9,3.29393378]
["bitfinex","ETHUSD",1758993474844,3.0,3997.2,3997.0,0.6696]
["bitfinex","ETHUSD",1758993475215,4.421,3997.3,3997.0,0.6696]
["bitfinex","ETHUSD",1758993475216,2.085,3998.2,3997.2,0.792]
["bitfinex","ETHUSD",1758993475547,28.82589229,3998.1,3997.3,0.234]
["bitfinex","ETHUSD",1758993475850,3.0,3997.9,3997.3,0.234]
["bitfinex","ETHUSD",1758993476046,19.13267429,3997.8,3997.3,0.234]
["bitfinex","ETHUSD",1758993476216,4.358304,3997.7,3997.4,3.29360395]
["bitfinex","ETHUSD",1758993476417,4.418,3997.6,3997.5,1.026]
["bitfinex","ETHUSD",1758993476618,7.418,3997.6,3997.5,1.026]
["bitfinex","ETHUSD",1758993476838,12.731516,3997.6,3997.5,1.026]
["bitfinex","ETHUSD",1758993477532,12.968022,3997.6,3997.5,1.026]
["bitfinex","ETHUSD",1758993477938,12.733013,3997.6,3997.5,1.026]
["bitfinex","ETHUSD",1758993478339,8.315013,3997.6,3997.5,1.026]
["bitfinex","ETHUSD",1758993478539,3.0,3997.6,3997.5,3.52756347]
["bitfinex","ETHUSD",1758993478744,3.0,3997.6,3997.5,3.96316347]
["bitfinex","ETHUSD",1758993479453,2.085,3998.4,3997.5,3.96316347]
["bitfinex","ETHUSD",1758993479454,4.412,3998.3,3997.9,0.792]
["bitfinex","ETHUSD",1758993479761,4.412,3998.3,3997.5,1.44108472]
["bitfinex","ETHUSD",1758993479762,0.1248,3998.2,3998.1,3.29318806]
["bitfinex","ETHUSD",1758993479956,0.04501329,3998.9,3998.3,0.792]
["bitfinex","ETHUSD",1758993480147,0.1248,3998.6,3998.5,0.792]
["bitfinex","ETHUSD",1758993480347,3.1248,3998.6,3998.5,3.52693785]
["bitfinex","ETHUSD",1758993480662,3.1248,3998.6,3998.5,1.4616]
["bitfinex","ETHUSD",1758993480859,3.0,3998.4,3998.3,0.792]
["bitfinex","ETHUSD",1758993481047,3.0,3998.4,3997.5,7.56018722]
["bitfinex","ETHUSD",1758993481048,3.0,3998.2,3997.8,0.792]
["bitfinex","ETHUSD",1758993481246,3.0,3998.2,3998.0,0.792]
["bitfinex","ETHUSD",1758993481446,3.0,3998.2,3998.0,2.50124909]
["bitfinex","ETHUSD",1758993481649,3.0,3998.2,3997.8,0.6696]
["bitfinex","ETHUSD",1758993481650,7.985549,3998.0,3997.5,0.64668472]
["bitfinex","ETHUSD",1758993481851,3.0,3998.2,3997.3,4.8516]
["bitfinex","ETHUSD",1758993482035,3.0,3998.8,3997.9,0.792]
["bitfinex","ETHUSD",1758993482234,3.0,3998.6,3998.2,3.29312253]
["bitfinex","ETHUSD",1758993482433,3.0,3998.4,3998.2,0.792]
["bitfinex","ETHUSD",1758993482663,0.02,3998.9,3998.3,0.792]
["bitfinex","ETHUSD",1758993482841,3.0,3998.7,3998.3,0.792]
["bitfinex","ETHUSD",1758993483040,10.659302,3998.6,3998.3,0.792]
["bitfinex","ETHUSD",1758993483360,3.0,3998.2,3997.4,4.8496]
["bitfinex","ETHUSD",1758993483655,8.036479,3998.2,3997.9,0.792]
["bitfinex","ETHUSD",1758993483865,3.0,3998.2,3997.9,0.792]
["bitfinex","ETHUSD",1758993484363,5.990779,3998.1,3998.0,0.792]
["bitfinex","ETHUSD",1758993484536,3.0,3998.0,3997.6,0.792]
["bitfinex","ETHUSD",1758993484863,3.0,3997.8,3997.6,0.792]
["bitfinex","ETHUSD",1758993485062,3.971813,3997.7,3997.6,0.792]
["bitfinex","ETHUSD",1758993485365,3.971813,3997.7,3997.3,0.002]
["bitfinex","ETHUSD",1758993485366,3.0,3997.6,3997.4,2.50162156]
["bitfinex","ETHUSD",1758993485561,3.0,3997.8,3997.4,0.792]
["bitfinex","ETHUSD",1758993485856,3.0,3997.6,3997.4,0.792]
["bitfinex","ETHUSD",1758993486683,3.0,3997.6,3997.4,2.50162591]
["bitfinex","ETHUSD",1758993486865,3.0,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993487248,3.0,3997.4,3997.3,2.50363509]
["bitfinex","ETHUSD",1758993488446,3.0,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993488864,3.0,3997.4,3997.3,2.50368863]
["bitfinex","ETHUSD",1758993489953,3.0,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993491062,3.0,3997.4,3997.3,2.50368863]
["bitfinex","ETHUSD",1758993492280,3.23043511,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993492467,3.23043511,3997.4,3997.3,2.50368863]
["bitfinex","ETHUSD",1758993492651,14.44205211,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993492851,15.39850662,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993493050,15.92948683,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993494352,16.84157776,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993494981,16.46279876,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993495153,15.99349876,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993495475,15.23948676,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993496262,15.58486683,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993496478,15.85379183,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993497284,22.07602483,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993497690,20.50114983,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993497862,16.08934632,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993498272,16.37423732,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993498585,16.37423732,3997.4,3997.3,2.50368863]
["bitfinex","ETHUSD",1758993498788,15.35922432,3997.4,3997.3,2.50368863]
["bitfinex","ETHUSD",1758993498956,16.02569385,3997.4,3997.3,2.50368863]
["bitfinex","ETHUSD",1758993499377,18.05831032,3997.4,3997.3,2.50368863]
["bitfinex","ETHUSD",1758993499686,17.66031032,3997.4,3997.3,2.50368863]
["bitfinex","ETHUSD",1758993500096,16.03076432,3997.4,3997.3,2.50368863]
["bitfinex","ETHUSD",1758993500256,1.42850517,3997.4,3997.3,3.52978863]
["bitfinex","ETHUSD",1758993500462,0.76141532,3997.4,3997.3,4.6820501]
["bitfinex","ETHUSD",1758993500791,0.76141532,3997.4,3997.3,3.99698863]
["bitfinex","ETHUSD",1758993501784,0.76141532,3997.4,3997.3,4.12178863]
["bitfinex","ETHUSD",1758993502130,0.76141532,3997.4,3997.3,8.50478863]
["bitfinex","ETHUSD",1758993504780,0.001,3997.6,3997.5,3.29356347]
["bitfinex","ETHUSD",1758993504984,0.001,3997.6,3997.5,3.41836347]
["bitfinex","ETHUSD",1758993505286,0.001,3997.6,3997.5,5.22029868]
["bitfinex","ETHUSD",1758993506482,0.001,3997.6,3997.5,9.59529868]
["bitfinex","ETHUSD",1758993506684,0.001,3997.6,3997.5,4.75309868]
["bitfinex","ETHUSD",1758993506888,0.001,3997.6,3997.5,9.12809868]
["bitfinex","ETHUSD",1758993507085,0.001,3997.6,3997.5,8.89499868]
["bitfinex","ETHUSD",1758993507322,0.001,3997.6,3997.5,4.51899868]
["bitfinex","ETHUSD",1758993507525,0.001,3997.6,3997.5,8.76919868]
["bitfinex","ETHUSD",1758993508993,0.001,3997.6,3997.5,3.29356347]
["bitfinex","ETHUSD",1758993509322,0.4703,3997.6,3997.5,3.29356347]
["bitfinex","ETHUSD",1758993509498,0.4703,3997.6,3997.3,6.87568863]
["bitfinex","ETHUSD",1758993509499,3.0,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993509823,10.855667,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993510024,3.0,3997.4,3997.3,2.50368863]
["bitfinex","ETHUSD",1758993510224,5.28921,3997.4,3997.3,2.50368863]
["bitfinex","ETHUSD",1758993510427,5.026587,3997.4,3997.3,2.50368863]
["bitfinex","ETHUSD",1758993510612,5.026587,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993510613,5.495887,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993510818,5.722487,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993511324,12.138688,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993511529,12.295873,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993511702,7.460438,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993511908,7.233838,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993512417,8.317912,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993512721,7.394912,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993513427,3.6959,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993513929,14.029125,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993514102,16.18609899,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993514306,16.85318884,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993514506,21.32094684,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993514823,15.32204785,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993515398,10.249381,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993515728,10.780118,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993515899,9.487393,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993516428,9.956693,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993516628,18.771106,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993516837,33.1273283,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993517041,31.2544063,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993517706,11.0191693,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993518223,33.3236693,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993518808,41.0191693,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993519138,43.14295135,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993519316,40.6413253,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993519947,41.0191693,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993520153,40.3841483,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993520353,42.88577435,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993520554,43.95237903,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993520713,43.67970089,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993520913,44.31472189,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993521615,45.20053367,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1758993522246,2.50175122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1758993522460,24.79374387,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993522661,63.33895958,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993522825,64.83539589,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993523027,64.60349234,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993523213,65.69515666,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993523521,67.02918122,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993523917,65.69515666,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993524529,59.25015666,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993524741,60.13823214,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993525045,66.58025361,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993526232,65.69215666,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993526531,38.46186265,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993526728,42.81786265,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993527064,44.90386265,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993527417,35.95998625,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993527657,10.8805575,3997.0,3996.9,0.2495]
["bitfinex","ETHUSD",1758993527847,14.9048545,3997.0,3996.9,0.7137]
["bitfinex","ETHUSD",1758993528048,20.848212,3997.0,3996.9,0.7137]
["bitfinex","ETHUSD",1758993528356,18.692393,3997.0,3996.9,0.7137]
["bitfinex","ETHUSD",1758993528550,0.001,3998.0,3997.0,0.792]
["bitfinex","ETHUSD",1758993528751,13.214538,3997.5,3997.2,2.50169778]
["bitfinex","ETHUSD",1758993528954,3.0,3997.3,3997.2,2.96589778]
["bitfinex","ETHUSD",1758993529131,11.629008,3997.3,3997.2,2.96589778]
["bitfinex","ETHUSD",1758993529331,10.070673,3997.3,3997.2,2.96589778]
["bitfinex","ETHUSD",1758993529551,7.355,3997.3,3997.2,3.21339778]
["bitfinex","ETHUSD",1758993529866,4.356,3997.7,3997.5,2.50156347]
["bitfinex","ETHUSD",1758993530357,4.356,3997.7,3997.5,3.21326347]
["bitfinex","ETHUSD",1758993530760,3.001,3997.6,3997.5,3.21326347]
["bitfinex","ETHUSD",1758993531524,0.001,3997.6,3997.5,3.21326347]
["bitfinex","ETHUSD",1758993531791,0.001,3997.6,3997.5,1.5037]
["bitfinex","ETHUSD",1758993531991,0.001,3997.6,3997.5,0.7117]
["bitfinex","ETHUSD",1758993532287,0.1258,3997.6,3997.5,3.21326347]
["bitfinex","ETHUSD",1758993533900,7.4828,3997.6,3997.5,3.21326347]
["bitfinex","ETHUSD",1758993534060,7.88231483,3997.6,3997.1,0.2475]
["bitfinex","ETHUSD",1758993534259,0.02501329,3997.5,3997.2,0.2475]
["bitfinex","ETHUSD",1758993534560,0.1248,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1758993535174,0.1248,3997.2,3997.1,3.21351381]
["bitfinex","ETHUSD",1758993538400,0.1248,3997.2,3997.1,4.43633341]
["bitfinex","ETHUSD",1758993538720,0.001,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1758993538908,7.348,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1758993539103,7.348,3997.6,3997.5,2.74906347]
["bitfinex","ETHUSD",1758993539104,11.334946,3997.6,3997.5,2.74906347]
["bitfinex","ETHUSD",1758993539988,11.334946,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1758993540509,0.1248,3997.5,3997.1,0.4308196]
["bitfinex","ETHUSD",1758993540696,0.1248,3997.5,3997.2,2.50169525]
["bitfinex","ETHUSD",1758993540697,3.02501329,3997.5,3997.2,2.50169525]
["bitfinex","ETHUSD",1758993540898,0.1248,3997.3,3997.2,2.50169525]
["bitfinex","ETHUSD",1758993541086,4.4688,3997.3,3997.0,2.5018764]
["bitfinex","ETHUSD",1758993541421,7.776586,3997.2,3997.0,2.50186552]
["bitfinex","ETHUSD",1758993541621,4.344,3997.1,3997.0,3.29386552]
["bitfinex","ETHUSD",1758993541926,14.403613,3997.1,3997.0,3.29386552]
["bitfinex","ETHUSD",1758993542908,3.0,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993543111,0.02501329,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993543904,0.02501329,3997.0,3996.9,2.503939]
["bitfinex","ETHUSD",1758993544208,4.74351483,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758993544395,7.344,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758993544786,7.344,3997.1,3997.0,0.2475]
["bitfinex","ETHUSD",1758993545187,3.0,3997.1,3997.0,2.52689516]
["bitfinex","ETHUSD",1758993545387,3.0,3997.1,3997.0,4.50866604]
["bitfinex","ETHUSD",1758993546020,3.0,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993546187,0.02501329,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993546522,0.02501329,3997.0,3996.9,2.503939]
["bitfinex","ETHUSD",1758993546692,4.36401329,3997.1,3996.9,2.503939]
["bitfinex","ETHUSD",1758993547027,7.36401329,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758993547200,10.851568,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1758993547783,10.851568,3997.1,3997.0,3.2135764]
["bitfinex","ETHUSD",1758993547784,7.337,3997.1,3997.0,3.2135764]
["bitfinex","ETHUSD",1758993548096,9.416406,3997.1,3997.0,4.0055764]
["bitfinex","ETHUSD",1758993548294,3.0,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993548504,19.938065,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993548728,21.17989154,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993549027,23.76373732,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993549385,38.79992432,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993549589,37.32358432,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993550090,36.82394232,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993550291,11.16367232,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993550527,36.82336832,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993551142,35.99524132,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993551301,38.49711772,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993551503,42.69434172,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993551737,40.80434172,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993551911,27.49033132,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993552311,25.57678061,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993552512,23.47590246,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993552714,9.28034146,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993553030,7.333,3997.0,3996.9,3.995239]
["bitfinex","ETHUSD",1758993553231,3.0,3997.0,3996.9,3.995239]
["bitfinex","ETHUSD",1758993555715,0.001,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1758993556059,7.332,3997.6,3997.5,3.29356347]
["bitfinex","ETHUSD",1758993556249,7.332,3997.6,3997.5,3.99286347]
["bitfinex","ETHUSD",1758993556611,3.001,3997.6,3997.5,3.99286347]
["bitfinex","ETHUSD",1758993559480,3.001,3997.6,3997.5,4.64231422]
["bitfinex","ETHUSD",1758993559771,0.001,3997.6,3997.5,4.66732985]
["bitfinex","ETHUSD",1758993560186,0.001,3997.6,3997.5,4.64231422]
["bitfinex","ETHUSD",1758993561141,0.001,3997.6,3997.5,1.91405075]
["bitfinex","ETHUSD",1758993561473,0.001,3997.6,3993.9,0.003]
["bitfinex","ETHUSD",1758993561474,5.5021268,3996.6,3994.7,2.73000271]
["bitfinex","ETHUSD",1758993561688,45.01378359,3996.6,3994.8,2.50320475]
["bitfinex","ETHUSD",1758993561828,47.53194584,3996.6,3994.8,0.02503254]
["bitfinex","ETHUSD",1758993562343,48.98846389,3996.6,3994.9,2.50313989]
["bitfinex","ETHUSD",1758993563135,41.87734158,3996.6,3995.0,0.02503128]
["bitfinex","ETHUSD",1758993563331,47.40325275,3996.6,3995.4,0.792]
["bitfinex","ETHUSD",1758993563537,46.51550673,3996.6,3995.4,0.792]
["bitfinex","ETHUSD",1758993563749,5.50221265,3996.5,3995.6,2.50269064]
["bitfinex","ETHUSD",1758993563935,3.66576587,3996.3,3995.7,2.50268588]
["bitfinex","ETHUSD",1758993564133,3.0,3996.1,3995.3,2.72964031]
["bitfinex","ETHUSD",1758993564368,3.0,3995.9,3995.6,2.50269796]
["bitfinex","ETHUSD",1758993564557,3.0,3995.7,3995.6,2.50269796]
["bitfinex","ETHUSD",1758993564885,8.37692539,3995.7,3995.6,2.50269796]
["bitfinex","ETHUSD",1758993565637,8.82509639,3995.7,3995.6,2.50269796]
["bitfinex","ETHUSD",1758993565960,8.62472139,3995.7,3995.6,2.50269796]
["bitfinex","ETHUSD",1758993566138,8.07872139,3995.7,3995.6,2.50269796]
["bitfinex","ETHUSD",1758993566340,12.10472139,3995.7,3995.6,2.50269796]
["bitfinex","ETHUSD",1758993566558,7.68172139,3995.7,3995.6,2.50269796]
["bitfinex","ETHUSD",1758993566870,12.49672139,3995.7,3995.6,2.50269796]
["bitfinex","ETHUSD",1758993567667,3.0,3995.5,3995.4,2.50283283]
["bitfinex","ETHUSD",1758993567841,12.767597,3995.5,3995.4,2.50283283]
["bitfinex","ETHUSD",1758993568041,7.416,3995.5,3995.4,2.50283283]
["bitfinex","ETHUSD",1758993568345,7.416,3995.5,3995.4,3.20213283]
["bitfinex","ETHUSD",1758993569098,7.416,3995.5,3995.4,2.50283283]
["bitfinex","ETHUSD",1758993569435,7.5408,3995.5,3995.4,2.50283283]
["bitfinex","ETHUSD",1758993569936,0.1248,3995.5,3995.4,2.50283283]
["bitfinex","ETHUSD",1758993570249,4.5378,3995.5,3995.4,2.50283283]
["bitfinex","ETHUSD",1758993570863,0.1248,3995.5,3995.4,3.29483283]
["bitfinex","ETHUSD",1758993571070,0.1248,3995.5,3995.4,3.99413283]
["bitfinex","ETHUSD",1758993571638,0.1248,3995.5,3995.4,3.29483283]
["bitfinex","ETHUSD",1758993572340,3.0,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1758993572537,33.02501329,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1758993572763,4.407,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758993572965,4.407,3995.5,3995.4,2.72957831]
["bitfinex","ETHUSD",1758993572966,7.63661923,3995.5,3995.4,2.72957831]
["bitfinex","ETHUSD",1758993573175,6.13429523,3995.5,3995.4,2.72957831]
["bitfinex","ETHUSD",1758993573352,7.63561923,3995.5,3995.4,2.72957831]
["bitfinex","ETHUSD",1758993573686,7.405,3995.5,3995.4,3.20217831]
["bitfinex","ETHUSD",1758993573982,7.405,3995.5,3995.4,2.72957831]
["bitfinex","ETHUSD",1758993574758,3.0,3995.5,3995.4,3.47157831]
["bitfinex","ETHUSD",1758993574961,3.0,3995.5,3995.4,4.22442539]
["bitfinex","ETHUSD",1758993575286,7.402,3995.5,3995.4,3.94417831]
["bitfinex","ETHUSD",1758993576088,10.027865,3995.5,3995.4,3.24487831]
["bitfinex","ETHUSD",1758993576448,7.402,3995.5,3995.4,3.24487831]
["bitfinex","ETHUSD",1758993576648,3.0,3995.5,3995.4,3.24487831]
["bitfinex","ETHUSD",1758993576875,7.4,3995.5,3995.4,3.24487831]
["bitfinex","ETHUSD",1758993577684,3.0,3995.5,3995.4,3.47157831]
["bitfinex","ETHUSD",1758993577857,7.398,3995.5,3995.4,3.94417831]
["bitfinex","ETHUSD",1758993578059,7.398,3995.5,3995.4,3.47157831]
["bitfinex","ETHUSD",1758993578659,7.398,3995.5,3995.4,3.24487831]
["bitfinex","ETHUSD",1758993580679,11.843484,3995.5,3995.4,3.24487831]
["bitfinex","ETHUSD",1758993581001,7.398,3995.5,3995.4,3.24487831]
["bitfinex","ETHUSD",1758993582705,7.39,3995.5,3995.4,3.47957831]
["bitfinex","ETHUSD",1758993582882,7.39,3995.5,3995.4,3.93277831]
["bitfinex","ETHUSD",1758993583381,7.39,3995.5,3995.4,3.47957831]
["bitfinex","ETHUSD",1758993583577,4.39,3995.5,3995.4,3.47957831]
["bitfinex","ETHUSD",1758993584502,7.39,3995.5,3995.4,3.24487831]
["bitfinex","ETHUSD",1758993584703,10.152869,3995.5,3995.4,3.24487831]
["bitfinex","ETHUSD",1758993585002,7.383,3995.5,3995.4,3.24487831]
["bitfinex","ETHUSD",1758993585904,7.383,3995.5,3995.4,3.93277831]
["bitfinex","ETHUSD",1758993586202,3.0,3995.5,3995.4,3.93277831]
["bitfinex","ETHUSD",1758993586410,7.38,3995.5,3995.4,3.47957831]
["bitfinex","ETHUSD",1758993586612,0.1248,3995.6,3995.4,3.47957831]
["bitfinex","ETHUSD",1758993586613,0.1248,3995.6,3995.5,3.29481566]
["bitfinex","ETHUSD",1758993586782,3.0,3995.7,3995.6,3.29475302]
["bitfinex","ETHUSD",1758993587100,4.378,3995.7,3995.6,3.98265302]
["bitfinex","ETHUSD",1758993587284,4.378,3995.7,3995.6,3.52945302]
["bitfinex","ETHUSD",1758993587480,4.378,3995.7,3995.6,3.29475302]
["bitfinex","ETHUSD",1758993587687,4.60887619,3995.7,3995.6,3.29475302]
["bitfinex","ETHUSD",1758993588809,30.50016919,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758993589012,14.75486819,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758993589740,14.51536819,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758993589936,18.04442419,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758993590146,17.59872419,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1758993590345,17.59872419,3995.7,3995.4,2.50485322]
["bitfinex","ETHUSD",1758993590346,3.1248,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1758993590517,3.1248,3995.6,3995.4,0.002]
["bitfinex","ETHUSD",1758993590518,0.1248,3995.5,3995.4,2.50486553]
["bitfinex","ETHUSD",1758993590722,18.48775705,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1758993590930,3.0,3995.4,3995.2,0.002]
["bitfinex","ETHUSD",1758993591137,3.0,3995.4,3995.1,0.0353]
["bitfinex","ETHUSD",1758993591138,46.1048401,3995.3,3995.1,0.0353]
["bitfinex","ETHUSD",1758993591318,34.67681533,3995.2,3995.1,0.0353]
["bitfinex","ETHUSD",1758993591513,40.53632209,3995.2,3995.1,0.0353]
["bitfinex","ETHUSD",1758993591740,20.94946433,3995.2,3995.1,0.0353]
["bitfinex","ETHUSD",1758993592047,21.20106226,3995.2,3995.1,2.53836625]
["bitfinex","ETHUSD",1758993592548,21.88626226,3995.2,3995.1,0.0353]
["bitfinex","ETHUSD",1758993592932,40.91332926,3995.2,3995.1,0.0353]
["bitfinex","ETHUSD",1758993593337,40.91332926,3995.2,3995.1,0.0153]
["bitfinex","ETHUSD",1758993593338,50.68759443,3995.2,3995.1,0.0153]
["bitfinex","ETHUSD",1758993593515,50.68759443,3995.2,3994.1,0.02]
["bitfinex","ETHUSD",1758993593516,3.0,3995.1,3994.1,0.02]
["bitfinex","ETHUSD",1758993593843,3.0,3994.4,3994.1,2.52368565]
["bitfinex","ETHUSD",1758993594041,3.0,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758993594211,21.28476355,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758993594419,29.21621183,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758993594744,28.97671183,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758993594949,41.48209083,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758993595345,24.45262026,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758993595547,26.19089709,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758993595961,35.50340609,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758993596170,35.26390609,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758993596353,35.50340609,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758993597658,41.98940609,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758993598233,39.90440609,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758993598435,28.27716626,3994.2,3994.1,0.02]
["bitfinex","ETHUSD",1758993598734,28.19311126,3994.2,3994.1,2.52369294]
["bitfinex","ETHUSD",1758993599155,29.27738826,3994.2,3994.1,2.52369294]
["bitfinex","ETHUSD",1758993599769,3.23189124,3994.2,3994.1,4.00359294]
["bitfinex","ETHUSD",1758993601374,0.23189124,3994.2,3994.1,4.52463658]
["bitfinex","ETHUSD",1758993601570,4.5218,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1758993601743,4.52463396,3994.7,3994.6,3.19127956]
["bitfinex","ETHUSD",1758993602075,3.0,3994.6,3994.1,0.02]
["bitfinex","ETHUSD",1758993602363,26.16721996,3994.7,3994.1,0.02]
["bitfinex","ETHUSD",1758993602364,3.0,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1758993602568,4.62577908,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1758993602936,7.62577908,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1758993603140,7.62577908,3994.4,3994.3,2.73826758]
["bitfinex","ETHUSD",1758993603343,3.23077908,3994.4,3994.3,3.53026758]
["bitfinex","ETHUSD",1758993603541,3.23077908,3994.4,3994.3,3.98346758]
["bitfinex","ETHUSD",1758993603542,7.397,3994.4,3994.3,3.98346758]
["bitfinex","ETHUSD",1758993603866,3.0,3994.4,3994.3,3.98346758]
["bitfinex","ETHUSD",1758993606066,3.0,3994.4,3994.3,4.4166767]
["bitfinex","ETHUSD",1758993606268,3.0,3994.4,3994.3,4.5414767]
["bitfinex","ETHUSD",1758993606443,0.1248,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758993606642,0.35557279,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758993606903,0.35557279,3994.9,3994.8,3.19115423]
["bitfinex","ETHUSD",1758993607072,0.35557409,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758993607576,8.80048309,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758993608342,7.34668309,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758993608683,0.35557409,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1758993609368,3.35557409,3994.9,3994.8,2.73825423]
["bitfinex","ETHUSD",1758993609738,0.35557409,3994.9,3994.8,2.73825423]
["bitfinex","ETHUSD",1758993611075,0.35557409,3994.9,3994.8,3.53025423]
["bitfinex","ETHUSD",1758993611280,0.35557409,3994.9,3994.8,4.56911323]
["bitfinex","ETHUSD",1758993611488,0.23077409,3994.9,3994.8,4.56911323]
["bitfinex","ETHUSD",1758993612475,3.0,3995.0,3994.9,3.29519156]
["bitfinex","ETHUSD",1758993612662,3.23085838,3995.0,3994.9,3.53019156]
["bitfinex","ETHUSD",1758993612996,0.23085838,3995.0,3994.9,3.53019156]
["bitfinex","ETHUSD",1758993613154,4.38,3995.1,3995.0,3.29512891]
["bitfinex","ETHUSD",1758993613357,4.61088042,3995.1,3995.0,3.53012891]
["bitfinex","ETHUSD",1758993613556,7.38175842,3995.1,3995.0,3.53012891]
["bitfinex","ETHUSD",1758993613761,7.38175842,3995.1,3995.0,3.29512891]
["bitfinex","ETHUSD",1758993614062,7.02364142,3995.1,3995.0,3.29512891]
["bitfinex","ETHUSD",1758993614283,4.61088042,3995.1,3995.0,3.29512891]
["bitfinex","ETHUSD",1758993614661,3.23088042,3995.1,3995.0,3.29512891]
["bitfinex","ETHUSD",1758993615183,3.23088042,3995.1,3995.0,3.53012891]
["bitfinex","ETHUSD",1758993615597,3.23088042,3995.1,3995.0,3.96562891]
["bitfinex","ETHUSD",1758993615899,3.23088042,3995.1,3995.0,3.53012891]
["bitfinex","ETHUSD",1758993616064,0.23088042,3995.1,3995.0,4.09145841]
["bitfinex","ETHUSD",1758993616397,0.1248,3995.2,3995.1,3.29506625]
["bitfinex","ETHUSD",1758993616558,0.35573347,3995.2,3995.1,3.53006625]
["bitfinex","ETHUSD",1758993616756,0.1248,3995.2,3995.1,3.29506625]
["bitfinex","ETHUSD",1758993617192,0.35578263,3995.2,3995.1,3.29506625]
["bitfinex","ETHUSD",1758993617767,0.1248,3995.2,3995.1,3.29506625]
["bitfinex","ETHUSD",1758993618296,0.3558262,3995.2,3995.1,3.29506625]
["bitfinex","ETHUSD",1758993618488,0.3558262,3995.2,3995.1,4.39572167]
["bitfinex","ETHUSD",1758993618688,0.3558262,3995.2,3995.1,5.09125233]
["bitfinex","ETHUSD",1758993618864,0.1248,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758993619065,0.1248,3995.5,3995.4,3.29487831]
["bitfinex","ETHUSD",1758993619066,6.5624048,3995.5,3995.4,3.29487831]
["bitfinex","ETHUSD",1758993619376,0.2310208,3995.5,3995.4,3.29487831]
["bitfinex","ETHUSD",1758993619563,6.9636688,3995.5,3995.4,3.29487831]
["bitfinex","ETHUSD",1758993619958,4.5980208,3995.5,3995.4,3.29487831]
["bitfinex","ETHUSD",1758993620202,7.5521878,3995.5,3995.4,3.29487831]
["bitfinex","ETHUSD",1758993621090,8.2975598,3995.5,3995.4,3.29487831]
["bitfinex","ETHUSD",1758993621605,8.7424598,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758993622104,11.5404638,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758993622869,8.2542958,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758993623109,8.3044578,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758993623401,7.9884578,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758993623909,7.6724578,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758993624064,8.2177938,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758993624465,7.9670578,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758993624700,7.6510578,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758993625102,7.6210578,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1758993625317,0.2310208,3995.5,3995.4,3.29487831]
["bitfinex","ETHUSD",1758993625611,6.8481708,3995.5,3995.4,3.52987831]
["bitfinex","ETHUSD",1758993625844,6.8481708,3995.5,3995.4,3.29487831]
["bitfinex","ETHUSD",1758993626345,7.2691138,3995.5,3995.4,3.29487831]
["bitfinex","ETHUSD",1758993626932,7.2701138,3995.5,3995.4,3.29487831]
["bitfinex","ETHUSD",1758993627232,9.9363658,3995.5,3995.4,3.29487831]
["bitfinex","ETHUSD",1758993628238,10.72512887,3995.5,3995.4,3.29487831]
["bitfinex","ETHUSD",1758993628638,10.72512887,3995.5,3994.9,3.06345429]
["bitfinex","ETHUSD",1758993628639,3.0,3995.4,3994.4,0.4375]
["bitfinex","ETHUSD",1758993628819,17.195206,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1758993629147,8.02913654,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1758993629322,23.07080111,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1758993629528,22.76010211,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1758993630111,28.21455611,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1758993630317,27.25194811,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1758993630520,30.04679521,3995.4,3993.9,0.003]
["bitfinex","ETHUSD",1758993630727,0.66676466,3994.7,3993.9,0.003]
["bitfinex","ETHUSD",1758993630949,3.0,3994.5,3993.9,0.003]
["bitfinex","ETHUSD",1758993631112,3.76479711,3994.5,3993.9,2.50681446]
["bitfinex","ETHUSD",1758993631316,2.50413181,3993.4,3991.7,2.50519773]
["bitfinex","ETHUSD",1758993631651,2.50425723,3993.2,3991.9,0.235]
["bitfinex","ETHUSD",1758993631852,34.5067624,3993.2,3992.2,0.235]
["bitfinex","ETHUSD",1758993632009,41.08216199,3993.2,3992.2,0.235]
["bitfinex","ETHUSD",1758993632214,46.63058319,3993.2,3992.2,2.73987622]
["bitfinex","ETHUSD",1758993632432,44.98065119,3993.2,3992.2,0.235]
["bitfinex","ETHUSD",1758993633045,44.98065119,3993.2,3991.9,0.4355]
["bitfinex","ETHUSD",1758993633046,44.31618459,3993.2,3991.9,0.4355]
["bitfinex","ETHUSD",1758993633254,46.62958642,3993.2,3991.6,0.792]
["bitfinex","ETHUSD",1758993633457,46.62958642,3993.2,3991.6,0.235]
["bitfinex","ETHUSD",1758993633759,45.96611659,3993.2,3992.0,2.50500836]
["bitfinex","ETHUSD",1758993633969,46.62958642,3993.2,3992.0,2.50500836]
["bitfinex","ETHUSD",1758993634129,45.96611659,3993.2,3991.7,2.5051773]
["bitfinex","ETHUSD",1758993634326,45.96611659,3993.2,3991.7,0.235]
["bitfinex","ETHUSD",1758993634867,45.96611659,3993.2,3992.0,2.50497872]
["bitfinex","ETHUSD",1758993635068,45.96611659,3993.2,3991.7,0.235]
["bitfinex","ETHUSD",1758993635444,45.96611659,3993.2,3991.7,2.74019374]
["bitfinex","ETHUSD",1758993635838,43.46185936,3993.2,3991.3,3.29739465]
["bitfinex","ETHUSD",1758993636168,43.46185936,3993.2,3991.9,0.235]
["bitfinex","ETHUSD",1758993636338,45.96611659,3993.2,3991.9,0.235]
["bitfinex","ETHUSD",1758993636543,46.33254809,3993.2,3991.9,0.235]
["bitfinex","ETHUSD",1758993636743,46.3310976,3993.2,3991.9,0.235]
["bitfinex","ETHUSD",1758993636940,46.3310976,3993.2,3992.1,2.52493014]
["bitfinex","ETHUSD",1758993637146,46.3310976,3993.2,3992.2,2.50486188]
["bitfinex","ETHUSD",1758993637345,46.3310976,3993.2,3992.1,0.02]
["bitfinex","ETHUSD",1758993637822,46.3310976,3993.2,3992.1,2.52493401]
["bitfinex","ETHUSD",1758993638460,46.3310976,3993.2,3992.1,2.52493689]
["bitfinex","ETHUSD",1758993638674,46.3310976,3993.2,3992.2,2.50487158]
["bitfinex","ETHUSD",1758993638886,46.3310976,3993.2,3992.3,2.50482143]
["bitfinex","ETHUSD",1758993639193,42.76750887,3993.2,3992.5,0.2342]
["bitfinex","ETHUSD",1758993639344,42.2339483,3993.2,3992.7,0.2342]
["bitfinex","ETHUSD",1758993639548,42.2339483,3993.2,3992.7,2.73876906]
["bitfinex","ETHUSD",1758993640652,42.2339483,3993.2,3992.7,0.2342]
["bitfinex","ETHUSD",1758993640884,23.6952733,3993.2,3992.8,2.50445191]
["bitfinex","ETHUSD",1758993641086,30.1792733,3993.2,3992.7,2.73875483]
["bitfinex","ETHUSD",1758993641273,32.6480263,3993.2,3992.7,0.2342]
["bitfinex","ETHUSD",1758993641470,27.2148453,3993.2,3992.7,0.2342]
["bitfinex","ETHUSD",1758993641673,24.69668305,3993.2,3992.7,0.2342]
["bitfinex","ETHUSD",1758993642274,37.96503605,3993.2,3992.7,2.73876507]
["bitfinex","ETHUSD",1758993642471,38.04703605,3993.2,3992.7,2.73876507]
["bitfinex","ETHUSD",1758993642791,38.04703605,3993.2,3992.7,0.2342]
["bitfinex","ETHUSD",1758993643006,3.0,3993.1,3992.7,0.2042]
["bitfinex","ETHUSD",1758993643205,3.0,3992.9,3992.7,2.50455874]
["bitfinex","ETHUSD",1758993643515,19.75605929,3992.8,3992.7,2.50455874]
["bitfinex","ETHUSD",1758993643716,3.1248,3992.7,3992.5,0.4424]
["bitfinex","ETHUSD",1758993644029,4.39,3992.6,3992.5,0.4424]
["bitfinex","ETHUSD",1758993644223,16.098459,3992.6,3992.5,0.4424]
["bitfinex","ETHUSD",1758993644409,12.198252,3992.6,3992.5,2.9470963]
["bitfinex","ETHUSD",1758993644724,10.480462,3992.6,3992.5,2.9470963]
["bitfinex","ETHUSD",1758993644875,6.718653,3992.6,3992.5,2.9470963]
["bitfinex","ETHUSD",1758993645076,6.718653,3992.6,3992.5,3.1812963]
["bitfinex","ETHUSD",1758993645501,6.758853,3992.6,3992.5,3.1812963]
["bitfinex","ETHUSD",1758993645705,6.727151,3992.6,3992.5,3.1812963]
["bitfinex","ETHUSD",1758993645912,6.727151,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1758993646096,3.0,3992.5,3992.1,0.02]
["bitfinex","ETHUSD",1758993646413,7.41001329,3992.4,3992.3,2.50477649]
["bitfinex","ETHUSD",1758993646619,37.385,3992.4,3992.3,2.73897649]
["bitfinex","ETHUSD",1758993646922,8.485711,3992.4,3992.3,3.18137649]
["bitfinex","ETHUSD",1758993647088,3.0,3992.4,3992.3,3.97337649]
["bitfinex","ETHUSD",1758993648019,3.0,3992.4,3992.1,2.52694294]
["bitfinex","ETHUSD",1758993648020,3.0,3992.3,3992.1,0.022]
["bitfinex","ETHUSD",1758993648201,9.05987403,3992.6,3992.1,2.52694727]
["bitfinex","ETHUSD",1758993648202,18.45192,3992.2,3992.1,2.52694727]
["bitfinex","ETHUSD",1758993648411,3.0,3992.2,3992.1,4.3437491]
["bitfinex","ETHUSD",1758993648792,3.0,3992.2,3992.1,4.5779491]
["bitfinex","ETHUSD",1758993649990,0.001,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1758993650192,4.458134,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1758993650415,7.773134,3993.3,3993.2,3.18085723]
["bitfinex","ETHUSD",1758993650809,7.395363,3993.3,3993.2,3.97285723]
["bitfinex","ETHUSD",1758993651009,0.001,3993.3,3993.2,3.97285723]
["bitfinex","ETHUSD",1758993652035,0.001,3993.3,3993.2,9.00357708]
["bitfinex","ETHUSD",1758993652620,0.001,3993.3,3993.2,11.09157708]
["bitfinex","ETHUSD",1758993652822,0.001,3993.3,3993.2,20.15145111]
["bitfinex","ETHUSD",1758993653634,0.001,3993.3,3993.2,23.15145111]
["bitfinex","ETHUSD",1758993656014,0.02,3994.9,3993.6,3.29600641]
["bitfinex","ETHUSD",1758993656237,1e-08,3994.9,3994.8,3.29525423]
["bitfinex","ETHUSD",1758993656415,1e-08,3994.9,3994.8,7.67525423]
["bitfinex","ETHUSD",1758993656615,1e-08,3994.9,3994.8,7.90945423]
["bitfinex","ETHUSD",1758993657051,1e-08,3994.9,3994.8,8.35185423]
["bitfinex","ETHUSD",1758993657317,1e-08,3994.9,3994.8,9.64607371]
["bitfinex","ETHUSD",1758993663372,0.02,3995.9,3995.8,3.29462775]
["bitfinex","ETHUSD",1758993663373,1e-08,3995.9,3995.8,3.29462775]
["bitfinex","ETHUSD",1758993663571,1e-08,3995.9,3995.8,9.74862775]
["bitfinex","ETHUSD",1758993663875,1e-08,3995.9,3995.8,3.29462775]
["bitfinex","ETHUSD",1758993664083,1e-08,3995.9,3995.8,9.75062775]
["bitfinex","ETHUSD",1758993664245,1e-08,3995.9,3995.8,10.97596146]
["bitfinex","ETHUSD",1758993665392,0.70110001,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1758993665553,0.70110001,3995.9,3995.8,6.87062775]
["bitfinex","ETHUSD",1758993665760,0.70110001,3995.9,3995.8,7.66262775]
["bitfinex","ETHUSD",1758993665962,0.47250001,3995.9,3995.8,7.66262775]
["bitfinex","ETHUSD",1758993666373,0.00100001,3995.9,3995.8,7.66262775]
["bitfinex","ETHUSD",1758993666560,0.00100001,3995.9,3995.8,8.92584146]
["bitfinex","ETHUSD",1758993666746,0.00100001,3995.9,3995.8,9.49304146]
["bitfinex","ETHUSD",1758993666943,0.00100001,3995.9,3995.8,8.81444146]
["bitfinex","ETHUSD",1758993668159,0.00100001,3995.9,3995.8,9.04634146]
["bitfinex","ETHUSD",1758993668356,0.00100001,3995.9,3995.8,9.49804146]
["bitfinex","ETHUSD",1758993668568,0.00100001,3995.9,3995.8,9.37324146]
["bitfinex","ETHUSD",1758993668768,0.00100001,3995.9,3995.8,4.32364146]
["bitfinex","ETHUSD",1758993668976,0.00100001,3995.9,3995.8,8.68864146]
["bitfinex","ETHUSD",1758993670684,0.00100001,3995.9,3995.8,8.63864146]
["bitfinex","ETHUSD",1758993672770,0.00100001,3995.9,3995.8,9.33514146]
["bitfinex","ETHUSD",1758993673498,0.00100001,3995.9,3995.8,8.88344146]
["bitfinex","ETHUSD",1758993674294,0.00100001,3995.9,3995.8,9.33514146]
["bitfinex","ETHUSD",1758993675974,1e-08,3996.7,3995.8,9.33514146]
["bitfinex","ETHUSD",1758993676192,1e-08,3996.7,3996.6,3.2941268]
["bitfinex","ETHUSD",1758993676371,1e-08,3996.7,3996.6,7.6491268]
["bitfinex","ETHUSD",1758993676577,1e-08,3996.7,3996.6,8.3456268]
["bitfinex","ETHUSD",1758993677984,1e-08,3996.7,3996.6,7.8939268]
["bitfinex","ETHUSD",1758993678182,1e-08,3996.7,3996.6,7.6491268]
["bitfinex","ETHUSD",1758993678415,1e-08,3996.7,3996.6,4.54234012]
["bitfinex","ETHUSD",1758993678615,1e-08,3996.7,3996.6,9.8559268]
["bitfinex","ETHUSD",1758993680333,0.23041121,3996.7,3996.6,9.8559268]
["bitfinex","ETHUSD",1758993680894,1e-08,3996.7,3996.6,9.8559268]
["bitfinex","ETHUSD",1758993681331,0.4414,3997.0,3996.8,3.2940016]
["bitfinex","ETHUSD",1758993681535,0.4414,3997.0,3996.8,3.4188016]
["bitfinex","ETHUSD",1758993681731,0.4414,3997.0,3996.8,7.7648016]
["bitfinex","ETHUSD",1758993682671,0.4624,3996.9,3996.8,7.7628016]
["bitfinex","ETHUSD",1758993683182,0.99444072,3996.9,3996.8,7.7628016]
["bitfinex","ETHUSD",1758993683836,1.23524072,3996.9,3996.8,7.7608016]
["bitfinex","ETHUSD",1758993684562,1.23524072,3996.9,3996.8,3.4188016]
["bitfinex","ETHUSD",1758993684954,1.89871055,3996.9,3996.8,7.6360016]
["bitfinex","ETHUSD",1758993685337,1.65791055,3996.9,3996.8,3.2940016]
["bitfinex","ETHUSD",1758993685540,1.89871055,3996.9,3996.8,3.2940016]
["bitfinex","ETHUSD",1758993686278,0.55304072,3996.9,3996.8,3.2940016]
["bitfinex","ETHUSD",1758993686433,1.21857758,3996.9,3996.8,4.44489444]
["bitfinex","ETHUSD",1758993686637,0.55304072,3996.9,3996.8,4.44489444]
["bitfinex","ETHUSD",1758993687072,0.55304072,3996.9,3996.8,3.4188016]
["bitfinex","ETHUSD",1758993687444,0.55304072,3996.9,3996.8,7.7568016]
["bitfinex","ETHUSD",1758993687857,0.55304072,3996.9,3996.8,3.4188016]
["bitfinex","ETHUSD",1758993688167,0.55304072,3996.9,3996.8,7.7568016]
["bitfinex","ETHUSD",1758993688738,0.55304072,3996.9,3996.8,7.7558016]
["bitfinex","ETHUSD",1758993691664,0.66553686,3997.1,3997.0,3.2938764]
["bitfinex","ETHUSD",1758993691889,0.66553686,3997.1,3997.0,7.6238764]
["bitfinex","ETHUSD",1758993692056,0.66553686,3997.1,3997.0,7.7486764]
["bitfinex","ETHUSD",1758993692877,0.66553686,3997.2,3997.1,3.29381381]
["bitfinex","ETHUSD",1758993693079,0.6674915,3997.3,3997.2,3.29375122]
["bitfinex","ETHUSD",1758993693284,0.23249557,3997.3,3997.2,3.99025122]
["bitfinex","ETHUSD",1758993693495,1e-08,3997.3,3997.2,5.1874445]
["bitfinex","ETHUSD",1758993695794,1e-08,3997.3,3997.2,4.7357445]
["bitfinex","ETHUSD",1758993696097,0.001,3997.6,3997.5,3.29356347]
["bitfinex","ETHUSD",1758993696391,0.001,3997.6,3997.5,7.62156347]
["bitfinex","ETHUSD",1758993696693,0.001,3997.6,3997.5,7.74636347]
["bitfinex","ETHUSD",1758993698282,0.001,3997.6,3997.5,8.93405339]
["bitfinex","ETHUSD",1758993700602,0.001,3997.6,3997.5,4.60605339]
["bitfinex","ETHUSD",1758993700811,0.001,3997.6,3997.5,8.92405339]
["bitfinex","ETHUSD",1758993701598,0.001,3997.6,3997.5,3.41836347]
["bitfinex","ETHUSD",1758993701804,0.4398,3997.6,3997.5,7.73536347]
["bitfinex","ETHUSD",1758993702582,0.4398,3997.6,3997.5,3.41836347]
["bitfinex","ETHUSD",1758993702901,0.4398,3997.6,3997.5,7.73436347]
["bitfinex","ETHUSD",1758993703201,0.001,3997.6,3997.5,7.73436347]
["bitfinex","ETHUSD",1758993703581,0.001,3997.6,3997.5,3.41836347]
["bitfinex","ETHUSD",1758993703901,0.001,3997.6,3997.5,7.73236347]
["bitfinex","ETHUSD",1758993705012,0.001,3997.6,3997.5,7.97926347]
["bitfinex","ETHUSD",1758993705172,0.001,3997.6,3997.5,7.73236347]
["bitfinex","ETHUSD",1758993710005,0.2361,3997.6,3997.5,7.73236347]
["bitfinex","ETHUSD",1758993710390,0.001,3998.0,3997.9,3.29331318]
["bitfinex","ETHUSD",1758993710712,0.001,3998.0,3997.9,7.60731318]
["bitfinex","ETHUSD",1758993710911,0.001,3998.0,3997.9,7.73211318]
["bitfinex","ETHUSD",1758993711615,0.4398,3998.0,3997.9,7.73211318]
["bitfinex","ETHUSD",1758993711987,0.6749,3998.0,3997.9,7.73211318]
["bitfinex","ETHUSD",1758993712401,0.4398,3998.0,3997.9,7.73211318]
["bitfinex","ETHUSD",1758993712630,0.001,3998.0,3997.9,7.73211318]
["bitfinex","ETHUSD",1758993712834,0.001,3998.0,3997.9,9.12771216]
["bitfinex","ETHUSD",1758993713129,0.001,3998.0,3997.9,9.25251216]
["bitfinex","ETHUSD",1758993713529,0.001,3998.0,3997.9,9.00561216]
["bitfinex","ETHUSD",1758993714920,0.001,3998.0,3997.9,9.25251216]
["bitfinex","ETHUSD",1758993715333,0.001,3998.0,3997.9,9.00561216]
["bitfinex","ETHUSD",1758993719534,0.001,3998.0,3997.9,9.00761216]
["bitfinex","ETHUSD",1758993719761,0.001,3998.0,3997.9,9.68621216]
["bitfinex","ETHUSD",1758993719945,0.001,3998.0,3997.9,9.00661216]
["bitfinex","ETHUSD",1758993721452,0.001,3998.0,3997.9,9.68521216]
["bitfinex","ETHUSD",1758993722161,0.001,3998.0,3997.9,9.25351216]
["bitfinex","ETHUSD",1758993722567,0.001,3998.4,3998.1,2.50118806]
["bitfinex","ETHUSD",1758993722738,0.001,3998.4,3998.3,3.29306295]
["bitfinex","ETHUSD",1758993722939,0.001,3998.4,3998.3,7.73086295]
["bitfinex","ETHUSD",1758993723129,0.001,3998.4,3998.3,8.40946295]
["bitfinex","ETHUSD",1758993725260,0.001,3998.4,3998.3,7.97776295]
["bitfinex","ETHUSD",1758993726363,0.001,3998.4,3998.3,8.40946295]
["bitfinex","ETHUSD",1758993726660,0.001,3998.4,3998.3,9.64308881]
["bitfinex","ETHUSD",1758993728677,0.001,3998.4,3998.3,8.96348881]
["bitfinex","ETHUSD",1758993731080,0.001,3998.4,3998.3,9.19638881]
["bitfinex","ETHUSD",1758993731279,0.001,3998.4,3998.3,8.96348881]
["bitfinex","ETHUSD",1758993735597,0.001,3998.4,3998.3,9.19638881]
["bitfinex","ETHUSD",1758993736097,0.001,3998.4,3998.3,8.96348881]
["bitfinex","ETHUSD",1758993736295,0.001,3998.4,3998.3,9.65438881]
["bitfinex","ETHUSD",1758993736606,0.2495,4000.5,3999.8,3.292125]
["bitfinex","ETHUSD",1758993736774,0.53334148,4000.4,3999.8,7.603125]
["bitfinex","ETHUSD",1758993737090,0.2495,4000.5,3999.8,7.836025]
["bitfinex","ETHUSD",1758993737091,7.26362911,4000.5,3999.8,7.836025]
["bitfinex","ETHUSD",1758993737297,0.6935,4000.7,3999.8,8.294025]
["bitfinex","ETHUSD",1758993737501,7.26362911,4000.8,3999.8,8.294025]
["bitfinex","ETHUSD",1758993737662,0.001,4001.0,3999.8,8.294025]
["bitfinex","ETHUSD",1758993737663,1e-08,3999.9,3999.8,8.294025]
["bitfinex","ETHUSD",1758993737859,1e-08,3999.9,3999.8,5.78881082]
["bitfinex","ETHUSD",1758993738105,1e-08,3999.9,3999.8,17.64165411]
["bitfinex","ETHUSD",1758993738560,1e-08,3999.9,3999.8,3.983025]
["bitfinex","ETHUSD",1758993738764,1e-08,3999.9,3999.8,10.378025]
["bitfinex","ETHUSD",1758993738985,1e-08,3999.9,3999.8,3.983025]
["bitfinex","ETHUSD",1758993739186,1e-08,3999.9,3999.8,10.378025]
["bitfinex","ETHUSD",1758993739502,1e-08,3999.9,3999.8,11.66584791]
["bitfinex","ETHUSD",1758993739699,1e-08,3999.9,3999.8,5.27084791]
["bitfinex","ETHUSD",1758993739875,1e-08,3999.9,3999.8,4.81284791]
["bitfinex","ETHUSD",1758993740080,1e-08,3999.9,3999.8,9.920025]
["bitfinex","ETHUSD",1758993740869,1e-08,3999.9,3999.8,3.292125]
["bitfinex","ETHUSD",1758993741069,1e-08,3999.9,3999.8,7.603125]
["bitfinex","ETHUSD",1758993741296,1e-08,3999.9,3999.8,3.292125]
["bitfinex","ETHUSD",1758993741497,0.44400001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758993741666,0.69350001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758993742009,0.69350001,3999.9,3999.8,7.602125]
["bitfinex","ETHUSD",1758993742168,0.44400001,3999.9,3999.8,7.602125]
["bitfinex","ETHUSD",1758993742622,0.69350001,3999.9,3999.8,7.602125]
["bitfinex","ETHUSD",1758993744184,19.32551412,3999.9,3999.8,7.602125]
["bitfinex","ETHUSD",1758993744420,3.0,3999.8,3999.4,2.50036178]
["bitfinex","ETHUSD",1758993744633,3.0,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758993744634,13.72021411,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758993744839,10.26362911,3999.8,3999.7,7.60218751]
["bitfinex","ETHUSD",1758993745134,13.31212911,3999.8,3999.7,7.60218751]
["bitfinex","ETHUSD",1758993745332,13.82412911,3999.8,3999.7,7.60218751]
["bitfinex","ETHUSD",1758993745904,13.08070911,3999.8,3999.7,7.60218751]
["bitfinex","ETHUSD",1758993746203,0.6935,3999.8,3999.7,7.60218751]
["bitfinex","ETHUSD",1758993746423,10.26362912,3999.9,3999.8,3.292125]
["bitfinex","ETHUSD",1758993746740,10.95712912,3999.9,3999.8,3.292125]
["bitfinex","ETHUSD",1758993747615,3.0,3999.8,3999.6,0.1248]
["bitfinex","ETHUSD",1758993747814,23.07680029,3999.7,3998.4,2.084]
["bitfinex","ETHUSD",1758993748132,7.26362911,3999.1,3998.9,0.1248]
["bitfinex","ETHUSD",1758993748324,7.26362911,3999.1,3999.0,7.60162515]
["bitfinex","ETHUSD",1758993748523,0.6935,3999.1,3999.0,7.60162515]
["bitfinex","ETHUSD",1758993748702,0.6935,3999.1,3999.0,3.29262515]
["bitfinex","ETHUSD",1758993748897,0.6935,3999.1,3999.0,7.60162515]
["bitfinex","ETHUSD",1758993749699,12.04427005,3999.5,3999.4,3.29237505]
["bitfinex","ETHUSD",1758993749938,14.81555805,3999.5,3999.4,3.29237505]
["bitfinex","ETHUSD",1758993750340,15.50905805,3999.5,3999.4,3.29237505]
["bitfinex","ETHUSD",1758993750836,16.52125005,3999.5,3999.4,3.29237505]
["bitfinex","ETHUSD",1758993751842,18.67755105,3999.5,3999.4,0.792]
["bitfinex","ETHUSD",1758993752537,3.0,3999.5,3999.4,3.29237505]
["bitfinex","ETHUSD",1758993752723,10.380882,3999.5,3999.4,3.29237505]
["bitfinex","ETHUSD",1758993752923,10.380882,3999.5,3999.4,0.792]
["bitfinex","ETHUSD",1758993752924,11.084382,3999.5,3999.4,0.792]
["bitfinex","ETHUSD",1758993753338,3.0,3999.4,3998.9,0.1248]
["bitfinex","ETHUSD",1758993753643,12.04427005,3999.3,3999.2,0.792]
["bitfinex","ETHUSD",1758993753945,20.17108705,3999.3,3999.2,0.792]
["bitfinex","ETHUSD",1758993754823,3.0,3999.2,3999.0,0.792]
["bitfinex","ETHUSD",1758993755036,19.35219288,3999.1,3999.0,0.792]
["bitfinex","ETHUSD",1758993755211,15.95844288,3999.1,3998.9,0.792]
["bitfinex","ETHUSD",1758993755535,11.10056929,3999.0,3998.6,0.1248]
["bitfinex","ETHUSD",1758993755735,19.20608405,3998.9,3998.7,0.792]
["bitfinex","ETHUSD",1758993755942,7.180333,3998.8,3998.7,0.792]
["bitfinex","ETHUSD",1758993756119,7.594612,3998.8,3998.7,3.29281276]
["bitfinex","ETHUSD",1758993756301,7.594612,3998.8,3998.7,0.792]
["bitfinex","ETHUSD",1758993756922,6.806546,3998.7,3998.6,0.792]
["bitfinex","ETHUSD",1758993757223,7.239918,3998.7,3998.6,0.792]
["bitfinex","ETHUSD",1758993758165,4.927089,3998.7,3998.6,3.2928753]
["bitfinex","ETHUSD",1758993758360,4.53143,3998.7,3998.6,3.2928753]
["bitfinex","ETHUSD",1758993758559,16.47807005,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758993758747,21.66640005,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758993759459,22.92131405,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758993759662,19.68803005,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758993760427,19.80477405,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758993760666,10.308475,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758993760970,10.986375,3998.9,3998.7,0.792]
["bitfinex","ETHUSD",1758993761137,4.786974,3998.8,3998.7,3.29281276]
["bitfinex","ETHUSD",1758993761667,13.576108,3998.8,3998.7,0.792]
["bitfinex","ETHUSD",1758993761865,8.205121,3998.8,3998.7,3.29281276]
["bitfinex","ETHUSD",1758993762745,9.126731,3998.8,3998.7,3.29281276]
["bitfinex","ETHUSD",1758993763354,3.867075,3998.8,3998.7,3.29281276]
["bitfinex","ETHUSD",1758993763668,3.587075,3998.8,3998.7,3.29280005]
["bitfinex","ETHUSD",1758993764467,7.4328,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758993764767,5.367766,3998.9,3998.8,3.29275022]
["bitfinex","ETHUSD",1758993765066,9.675766,3998.9,3998.8,3.29275022]
["bitfinex","ETHUSD",1758993765233,7.645509,3998.9,3998.8,3.29275022]
["bitfinex","ETHUSD",1758993765434,7.645509,3998.9,3998.8,3.53165022]
["bitfinex","ETHUSD",1758993765635,7.645509,3998.9,3998.8,3.29275022]
["bitfinex","ETHUSD",1758993766279,0.1248,3999.1,3999.0,3.29262515]
["bitfinex","ETHUSD",1758993766443,1.33307905,4001.0,3999.5,2.50031033]
["bitfinex","ETHUSD",1758993766444,0.1248,3999.7,3999.5,2.50031033]
["bitfinex","ETHUSD",1758993766643,10.866254,3999.6,3999.5,3.29231033]
["bitfinex","ETHUSD",1758993767241,8.976254,3999.6,3999.5,3.29231033]
["bitfinex","ETHUSD",1758993767570,8.467654,3999.6,3999.5,3.29231033]
["bitfinex","ETHUSD",1758993768070,7.976254,3999.6,3999.5,3.29231033]
["bitfinex","ETHUSD",1758993768769,8.836574,3999.6,3999.5,3.29231033]
["bitfinex","ETHUSD",1758993769072,7.749732,3999.6,3999.5,3.29231033]
["bitfinex","ETHUSD",1758993769458,8.427632,3999.6,3999.5,0.792]
["bitfinex","ETHUSD",1758993769657,16.986866,3999.5,3999.3,2.50042338]
["bitfinex","ETHUSD",1758993769859,8.25844429,3999.4,3999.3,2.50042338]
["bitfinex","ETHUSD",1758993770065,8.233431,3999.4,3999.3,2.50042338]
["bitfinex","ETHUSD",1758993770239,7.678999,3999.4,3999.3,2.50042338]
["bitfinex","ETHUSD",1758993770636,3.5694,3999.4,3999.3,2.50042338]
["bitfinex","ETHUSD",1758993770877,5.74953429,3999.4,3999.3,2.50042338]
["bitfinex","ETHUSD",1758993771175,5.724521,3999.4,3999.3,2.50042338]
["bitfinex","ETHUSD",1758993771564,10.031521,3999.4,3999.3,2.50042338]
["bitfinex","ETHUSD",1758993771766,11.846239,3999.4,3999.3,2.50042338]
["bitfinex","ETHUSD",1758993771962,3.0,3999.3,3998.7,0.1248]
["bitfinex","ETHUSD",1758993772272,3.0,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758993772486,14.247088,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758993772784,9.532148,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758993773889,0.00100001,3999.9,3999.1,2.50056262]
["bitfinex","ETHUSD",1758993774180,19.80312428,3999.8,3999.6,2.50024828]
["bitfinex","ETHUSD",1758993774487,14.55598329,3999.7,3999.6,2.50024828]
["bitfinex","ETHUSD",1758993774681,12.11012,3999.7,3999.6,2.50024828]
["bitfinex","ETHUSD",1758993775384,7.307,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758993775678,22.55062,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758993776048,20.03807,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758993776290,19.59347,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758993776589,22.009301,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758993776958,20.123464,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758993777364,24.134153,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758993777564,23.896717,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758993778382,3.0,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1758993778595,3.0,3999.7,3999.3,0.792]
["bitfinex","ETHUSD",1758993778790,16.85406129,3999.6,3999.5,2.50030228]
["bitfinex","ETHUSD",1758993779089,16.829048,3999.6,3999.5,2.50030228]
["bitfinex","ETHUSD",1758993779590,20.966767,3999.5,3999.1,2.50051918]
["bitfinex","ETHUSD",1758993779755,3.0,3999.3,3999.2,2.50049893]
["bitfinex","ETHUSD",1758993779961,9.186056,3999.3,3999.2,2.50049893]
["bitfinex","ETHUSD",1758993780256,8.816931,3999.3,3999.2,2.50049893]
["bitfinex","ETHUSD",1758993780660,7.679128,3999.3,3999.2,2.50049893]
["bitfinex","ETHUSD",1758993781267,7.679128,3999.3,3999.1,2.5005521]
["bitfinex","ETHUSD",1758993781601,11.392865,3999.2,3999.1,2.5005521]
["bitfinex","ETHUSD",1758993781762,8.296247,3999.2,3999.1,2.5005521]
["bitfinex","ETHUSD",1758993782807,7.383521,3999.2,3999.1,2.5005521]
["bitfinex","ETHUSD",1758993783007,6.383521,3999.2,3999.1,2.7394521]
["bitfinex","ETHUSD",1758993783567,6.383521,3999.2,3999.1,2.5005521]
["bitfinex","ETHUSD",1758993783802,7.629518,3999.2,3999.1,2.5005521]
["bitfinex","ETHUSD",1758993784001,7.629518,3999.2,3999.0,2.50260382]
["bitfinex","ETHUSD",1758993784002,0.1248,3999.1,3999.0,2.50260382]
["bitfinex","ETHUSD",1758993784204,4.852086,3999.1,3999.0,2.50260382]
["bitfinex","ETHUSD",1758993784573,3.241666,3999.1,3999.0,2.50260382]
["bitfinex","ETHUSD",1758993784771,4.408445,3999.1,3999.0,2.50260382]
["bitfinex","ETHUSD",1758993785467,4.853045,3999.1,3999.0,2.50260382]
["bitfinex","ETHUSD",1758993785802,10.49865,3999.1,3999.0,2.50260382]
["bitfinex","ETHUSD",1758993786101,9.65748,3999.1,3999.0,2.50260382]
["bitfinex","ETHUSD",1758993786305,6.808725,3999.1,3999.0,2.50260382]
["bitfinex","ETHUSD",1758993786506,6.556725,3999.1,3999.0,2.50260382]
["bitfinex","ETHUSD",1758993786803,2.756428,3999.1,3999.0,2.50260382]
["bitfinex","ETHUSD",1758993787104,7.305,3999.3,3999.2,3.2925001]
["bitfinex","ETHUSD",1758993787303,7.305,3999.3,3999.2,3.5314001]
["bitfinex","ETHUSD",1758993787515,0.1248,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1758993787682,10.02860129,3999.4,3999.3,2.73933757]
["bitfinex","ETHUSD",1758993787882,6.134588,3999.4,3999.3,2.73933757]
["bitfinex","ETHUSD",1758993788211,10.439588,3999.4,3999.3,2.73933757]
["bitfinex","ETHUSD",1758993788507,10.439588,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758993788508,7.4298,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758993788717,7.4298,3999.4,3999.3,3.96983757]
["bitfinex","ETHUSD",1758993789298,3.0,3999.4,3999.3,3.96983757]
["bitfinex","ETHUSD",1758993790414,3.0,3999.4,3999.3,3.53263757]
["bitfinex","ETHUSD",1758993791718,11.547679,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758993792017,11.844413,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758993792216,3.0,3999.4,3999.3,3.53263757]
["bitfinex","ETHUSD",1758993792413,6.091,3999.4,3999.3,3.96983757]
["bitfinex","ETHUSD",1758993792712,6.054,3999.4,3999.3,3.96983757]
["bitfinex","ETHUSD",1758993793011,6.054,3999.4,3999.3,3.53263757]
["bitfinex","ETHUSD",1758993793194,3.0,3999.4,3999.3,3.53263757]
["bitfinex","ETHUSD",1758993793516,5.256,3999.4,3999.3,3.53263757]
["bitfinex","ETHUSD",1758993793820,3.0,3999.4,3999.3,3.53263757]
["bitfinex","ETHUSD",1758993794612,5.255,3999.4,3999.3,3.53263757]
["bitfinex","ETHUSD",1758993794913,5.255,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758993795222,18.331798,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758993795382,8.292581,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758993795585,7.508106,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758993796079,8.48156,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758993796282,7.726348,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758993796600,7.726348,3999.4,3999.3,3.53263757]
["bitfinex","ETHUSD",1758993796934,7.726348,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758993797233,8.411672,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758993797534,7.339624,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758993798230,3.0,3999.4,3999.3,3.29243757]
["bitfinex","ETHUSD",1758993798426,0.02501329,3999.6,3999.5,3.29231253]
["bitfinex","ETHUSD",1758993798680,0.00100001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758993798836,0.00100001,3999.9,3999.8,7.595125]
["bitfinex","ETHUSD",1758993799192,0.00100001,3999.9,3999.8,7.835325]
["bitfinex","ETHUSD",1758993799629,0.00100001,3999.9,3999.8,8.3986268]
["bitfinex","ETHUSD",1758993799834,0.00100001,3999.9,3999.8,8.8358268]
["bitfinex","ETHUSD",1758993800129,0.00100001,3999.9,3999.8,8.9606268]
["bitfinex","ETHUSD",1758993802094,0.00100001,3999.9,3999.8,4.6576268]
["bitfinex","ETHUSD",1758993802517,0.00100001,3999.9,3999.8,11.0436268]
["bitfinex","ETHUSD",1758993802702,0.00100001,3999.9,3999.8,4.6576268]
["bitfinex","ETHUSD",1758993802907,0.00100001,3999.9,3999.8,11.0436268]
["bitfinex","ETHUSD",1758993809544,0.00100001,3999.9,3999.8,9.5722268]
["bitfinex","ETHUSD",1758993809713,0.00100001,3999.9,3999.8,10.3642268]
["bitfinex","ETHUSD",1758993809913,0.00100001,3999.9,3999.8,10.6044268]
["bitfinex","ETHUSD",1758993810813,0.00100001,3999.9,3999.8,8.5204268]
["bitfinex","ETHUSD",1758993811010,0.00100001,3999.9,3999.8,10.6044268]
["bitfinex","ETHUSD",1758993811918,0.00100001,3999.9,3999.8,4.2204268]
["bitfinex","ETHUSD",1758993812118,0.00100001,3999.9,3999.8,10.6034268]
["bitfinex","ETHUSD",1758993815175,0.00100001,3999.9,3999.8,4.2204268]
["bitfinex","ETHUSD",1758993815517,0.00100001,3999.9,3999.8,10.6024268]
["bitfinex","ETHUSD",1758993820459,0.00100001,3999.9,3999.8,3.9802268]
["bitfinex","ETHUSD",1758993820636,7.93819738,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758993820856,0.68720001,3999.9,3999.8,6.798125]
["bitfinex","ETHUSD",1758993821149,0.68720001,3999.9,3999.8,7.714925]
["bitfinex","ETHUSD",1758993821150,0.00100001,3999.9,3999.8,7.714925]
["bitfinex","ETHUSD",1758993821355,0.68720001,3999.9,3999.8,7.714925]
["bitfinex","ETHUSD",1758993824353,0.00100001,3999.9,3999.8,7.714925]
["bitfinex","ETHUSD",1758993824515,0.00100001,3999.9,3999.8,8.7364425]
["bitfinex","ETHUSD",1758993824706,0.00100001,3999.9,3999.8,9.4442425]
["bitfinex","ETHUSD",1758993829150,0.00100001,3999.9,3999.8,9.4462425]
["bitfinex","ETHUSD",1758993839356,0.00100001,3999.9,3999.8,8.9843425]
["bitfinex","ETHUSD",1758993839560,0.00100001,3999.9,3999.8,4.4404425]
["bitfinex","ETHUSD",1758993839788,0.68720001,3999.9,3999.8,9.795925]
["bitfinex","ETHUSD",1758993840160,0.44790001,3999.9,3999.8,9.795925]
["bitfinex","ETHUSD",1758993840361,0.00100001,3999.9,3999.8,9.795925]
["bitfinex","ETHUSD",1758993841503,0.00100001,3999.9,3999.8,3.418925]
["bitfinex","ETHUSD",1758993841800,4.62025801,3999.9,3999.8,2.626925]
["bitfinex","ETHUSD",1758993842007,4.22718701,3999.9,3999.8,7.711925]
["bitfinex","ETHUSD",1758993842565,15.62600282,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1758993842768,26.93023182,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1758993843072,18.32469382,3999.9,3999.8,3.294125]
["bitfinex","ETHUSD",1758993843702,12.08601582,3999.9,3999.8,3.294125]
["bitfinex","ETHUSD",1758993843872,19.98196682,3999.9,3999.8,3.294125]
["bitfinex","ETHUSD",1758993844591,15.77312382,3999.9,3999.8,3.294125]
["bitfinex","ETHUSD",1758993844797,15.43330738,3999.9,3999.8,3.294125]
["bitfinex","ETHUSD",1758993845469,0.00100001,3999.9,3999.8,3.31912625]
["bitfinex","ETHUSD",1758993845671,0.00100001,3999.9,3999.8,4.001925]
["bitfinex","ETHUSD",1758993845875,0.00100001,3999.9,3999.8,4.126725]
["bitfinex","ETHUSD",1758993846088,0.00100001,3999.9,3999.8,3.664825]
["bitfinex","ETHUSD",1758993846408,0.00100001,3999.9,3999.8,4.96522208]
["bitfinex","ETHUSD",1758993847004,0.00100001,3999.9,3999.8,4.71932208]
["bitfinex","ETHUSD",1758993847206,0.68720001,3999.9,3999.8,7.710925]
["bitfinex","ETHUSD",1758993848377,8.23562301,3999.9,3999.8,7.710925]
["bitfinex","ETHUSD",1758993848578,16.37815338,3999.9,3999.8,6.794125]
["bitfinex","ETHUSD",1758993848778,16.55485338,3999.9,3999.8,6.794125]
["bitfinex","ETHUSD",1758993848973,16.55485338,3999.9,3999.8,7.586125]
["bitfinex","ETHUSD",1758993849215,15.35283138,3999.9,3999.8,7.586125]
["bitfinex","ETHUSD",1758993850588,23.22313938,3999.9,3999.8,3.294125]
["bitfinex","ETHUSD",1758993850814,25.55793332,3999.9,3999.8,7.585125]
["bitfinex","ETHUSD",1758993851107,28.55793332,3999.9,3999.8,3.294125]
["bitfinex","ETHUSD",1758993851697,16.40899132,3999.9,3999.8,3.294125]
["bitfinex","ETHUSD",1758993851896,14.07419738,3999.9,3999.8,3.294125]
["bitfinex","ETHUSD",1758993852510,14.07419738,3999.9,3999.8,0.794]
["bitfinex","ETHUSD",1758993852811,15.11589501,3999.9,3999.8,3.294125]
["bitfinex","ETHUSD",1758993853181,14.37271201,3999.9,3999.8,3.294125]
["bitfinex","ETHUSD",1758993853383,14.37271201,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758993853584,24.36527695,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758993853807,36.62886573,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758993854609,9.12892823,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758993854982,39.12892823,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758993855582,9.12892823,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1758993855779,2.50031253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758993856016,47.84945437,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758993856201,49.04525593,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1758993858317,49.04525593,3999.5,3999.1,0.002]
["bitfinex","ETHUSD",1758993858318,5.5005001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758993858623,57.14330962,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758993858789,58.13115059,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758993858984,59.25387837,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758993859297,5.62536262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1758993859497,5.62536262,3999.1,3998.8,0.002]
["bitfinex","ETHUSD",1758993859498,5.50068768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758993859683,47.27378498,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758993859888,48.49459983,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758993860111,50.66945077,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758993860489,57.92044814,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758993861686,58.22218911,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1758993862295,58.22218911,3998.9,3998.6,0.002]
["bitfinex","ETHUSD",1758993862296,2.50081276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758993862519,38.09714447,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758993862744,38.52613125,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758993864248,41.02694401,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758993865455,38.52613125,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758993867038,34.55344862,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758993867238,34.55344862,3998.7,3998.6,0.2453]
["bitfinex","ETHUSD",1758993867239,29.36776462,3998.7,3998.6,0.2453]
["bitfinex","ETHUSD",1758993867438,31.71552437,3998.7,3998.6,2.7461753]
["bitfinex","ETHUSD",1758993867748,31.71552437,3998.7,3998.6,0.6891]
["bitfinex","ETHUSD",1758993867946,31.71552437,3998.7,3998.6,0.2453]
["bitfinex","ETHUSD",1758993868130,38.33051737,3998.7,3998.6,0.2453]
["bitfinex","ETHUSD",1758993868570,31.07952,3998.7,3998.6,0.2453]
["bitfinex","ETHUSD",1758993868720,41.52435938,3998.7,3998.6,0.2453]
["bitfinex","ETHUSD",1758993869163,46.73357438,3998.7,3998.6,0.2453]
["bitfinex","ETHUSD",1758993869653,46.10930238,3998.7,3998.6,0.2453]
["bitfinex","ETHUSD",1758993869820,46.10930238,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758993870174,47.73483938,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758993870350,48.17733938,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758993870729,48.42093938,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758993871315,48.17733938,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758993872866,48.42093938,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758993873168,47.73483938,3998.7,3998.6,0.2453]
["bitfinex","ETHUSD",1758993873828,45.81900238,3998.7,3998.6,0.2453]
["bitfinex","ETHUSD",1758993874079,46.70733438,3998.7,3998.6,0.2453]
["bitfinex","ETHUSD",1758993874292,46.47762838,3998.7,3998.6,0.2453]
["bitfinex","ETHUSD",1758993874700,46.03907838,3998.7,3998.6,0.2453]
["bitfinex","ETHUSD",1758993874869,46.03907838,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758993875195,48.17733938,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758993875396,48.17733938,3998.7,3998.4,0.002]
["bitfinex","ETHUSD",1758993875397,2.50093785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1758993875576,2.50093785,3998.5,3998.3,0.002]
["bitfinex","ETHUSD",1758993875577,5.6258004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758993875772,37.07407671,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758993877415,14.54951419,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993877728,49.5996905,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993877906,51.66487864,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993882320,21.66487864,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993882524,52.33080197,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993883417,51.66487864,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993884434,52.33112946,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993885023,51.43457864,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993885396,51.66487864,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993886527,52.55083411,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993886730,48.26283411,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993886941,53.51757864,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993887444,24.40353411,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993887939,54.40353411,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993888627,53.51757864,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993890313,53.61792974,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993890521,53.84913327,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993891204,54.50478874,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993891726,53.61883327,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993891925,54.50478874,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993892234,53.61883327,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993896038,53.84913327,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993897852,53.85013327,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993898618,54.73608874,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993898822,53.85013327,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1758993899653,6.26552468,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1758993899825,44.81561515,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1758993900023,44.58400774,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1758993900224,44.91602567,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1758993900669,44.91602567,3998.2,3997.8,0.002]
["bitfinex","ETHUSD",1758993900670,2.50125062,3998.0,3997.8,0.002]
["bitfinex","ETHUSD",1758993900969,44.67456442,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758993901268,45.56416744,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758993901426,46.45390186,3997.9,3997.8,0.2487]
["bitfinex","ETHUSD",1758993901874,50.98360186,3997.9,3997.8,0.2487]
["bitfinex","ETHUSD",1758993902095,50.98360186,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1758993902376,50.98360186,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1758993902377,5.50156347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1758993902529,5.50175122,3997.2,3996.7,0.2467]
["bitfinex","ETHUSD",1758993902859,14.55032764,3997.0,3996.7,0.2467]
["bitfinex","ETHUSD",1758993903047,45.31346161,3997.0,3996.7,0.2467]
["bitfinex","ETHUSD",1758993904330,45.31346161,3997.0,3996.9,0.2487]
["bitfinex","ETHUSD",1758993904532,46.70984975,3997.0,3996.9,0.2487]
["bitfinex","ETHUSD",1758993905263,46.70984975,3997.0,3996.9,0.7168]
["bitfinex","ETHUSD",1758993905948,46.70984975,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993906353,46.70984975,3997.0,3996.9,0.2487]
["bitfinex","ETHUSD",1758993906851,46.70984975,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993907642,16.70984975,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993907868,46.70984975,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993908697,22.62303497,3997.0,3996.9,0.7047]
["bitfinex","ETHUSD",1758993908992,20.77043854,3997.0,3996.9,0.7047]
["bitfinex","ETHUSD",1758993909675,20.42055,3997.0,3996.9,0.7047]
["bitfinex","ETHUSD",1758993909876,18.92455,3997.0,3996.9,0.7047]
["bitfinex","ETHUSD",1758993910762,20.685843,3997.0,3996.9,0.7047]
["bitfinex","ETHUSD",1758993910970,19.9625,3997.0,3996.9,0.7047]
["bitfinex","ETHUSD",1758993911164,19.205436,3997.0,3996.9,0.7047]
["bitfinex","ETHUSD",1758993911893,19.212014,3997.0,3996.9,0.7047]
["bitfinex","ETHUSD",1758993912262,18.951533,3997.0,3996.9,0.7047]
["bitfinex","ETHUSD",1758993912464,18.516,3997.0,3996.9,0.7047]
["bitfinex","ETHUSD",1758993912888,18.910308,3997.0,3996.9,0.7047]
["bitfinex","ETHUSD",1758993913769,20.5309,3997.0,3996.9,0.7047]
["bitfinex","ETHUSD",1758993914682,19.107011,3997.0,3996.9,0.7047]
["bitfinex","ETHUSD",1758993914878,9.998615,3997.0,3996.9,1.4967]
["bitfinex","ETHUSD",1758993915080,9.689474,3997.0,3996.9,3.998639]
["bitfinex","ETHUSD",1758993915884,10.897618,3997.0,3996.9,3.998639]
["bitfinex","ETHUSD",1758993916079,10.244618,3997.0,3996.9,3.998639]
["bitfinex","ETHUSD",1758993916403,0.12497222,3998.0,3997.2,0.792]
["bitfinex","ETHUSD",1758993916604,0.23141955,3998.2,3998.1,0.792]
["bitfinex","ETHUSD",1758993916804,0.001,3998.3,3998.1,0.7027]
["bitfinex","ETHUSD",1758993917005,6.551971,3998.2,3998.1,3.29318806]
["bitfinex","ETHUSD",1758993917214,8.679871,3998.2,3998.1,3.99588806]
["bitfinex","ETHUSD",1758993917511,0.001,3998.3,3998.2,3.2931255]
["bitfinex","ETHUSD",1758993917720,3.255353,3998.3,3998.2,3.9958255]
["bitfinex","ETHUSD",1758993917889,5.255353,3998.3,3998.2,3.9958255]
["bitfinex","ETHUSD",1758993918088,3.001,3998.3,3998.2,3.9958255]
["bitfinex","ETHUSD",1758993918412,0.001,3998.3,3998.2,3.9958255]
["bitfinex","ETHUSD",1758993918616,0.001,3998.3,3998.2,5.13849887]
["bitfinex","ETHUSD",1758993918972,0.001,3998.3,3998.2,9.41749887]
["bitfinex","ETHUSD",1758993919704,0.001,3998.3,3998.2,9.51780543]
["bitfinex","ETHUSD",1758993925605,0.001,3998.3,3998.2,9.51580543]
["bitfinex","ETHUSD",1758993925792,0.001,3998.3,3998.2,8.37313206]
["bitfinex","ETHUSD",1758993926324,0.001,3998.3,3998.2,8.49793206]
["bitfinex","ETHUSD",1758993933134,7.258364,3999.6,3998.2,8.49793206]
["bitfinex","ETHUSD",1758993933135,0.001,3999.6,3998.9,0.792]
["bitfinex","ETHUSD",1758993933310,0.001,3999.6,3999.0,9.65262515]
["bitfinex","ETHUSD",1758993933633,0.001,3999.6,3999.0,9.77742515]
["bitfinex","ETHUSD",1758993933833,0.001,3999.6,3999.0,12.60422724]
["bitfinex","ETHUSD",1758993934331,0.001,3999.6,3999.0,12.60222724]
["bitfinex","ETHUSD",1758993934634,0.001,3999.6,3999.0,6.24422724]
["bitfinex","ETHUSD",1758993934801,0.001,3999.6,3999.0,12.60222724]
["bitfinex","ETHUSD",1758993940233,0.001,3999.6,3999.0,5.54152724]
["bitfinex","ETHUSD",1758993940535,0.4289,3999.5,3999.0,9.8737033]
["bitfinex","ETHUSD",1758993940734,0.4289,3999.5,3999.0,10.1073033]
["bitfinex","ETHUSD",1758993941503,0.4289,3999.5,3999.0,3.7513033]
["bitfinex","ETHUSD",1758993941703,0.001,3999.6,3999.0,9.8737033]
["bitfinex","ETHUSD",1758993942015,0.4289,3999.3,3999.0,9.8737033]
["bitfinex","ETHUSD",1758993942908,0.6677,3999.6,3999.0,10.1073033]
["bitfinex","ETHUSD",1758993943227,0.6677,3999.6,3999.0,11.41406865]
["bitfinex","ETHUSD",1758993943611,0.6677,3999.6,3999.0,9.33006865]
["bitfinex","ETHUSD",1758993943825,0.6677,3999.6,3999.0,11.41406865]
["bitfinex","ETHUSD",1758993944523,0.4289,3999.5,3999.0,11.18046865]
["bitfinex","ETHUSD",1758993944705,0.6667,3999.5,3999.0,11.18046865]
["bitfinex","ETHUSD",1758993945207,0.6667,3999.5,3999.0,11.17946865]
["bitfinex","ETHUSD",1758993945910,0.6667,3999.5,3999.0,11.41306865]
["bitfinex","ETHUSD",1758993946214,0.4289,3999.5,3999.0,11.41306865]
["bitfinex","ETHUSD",1758993946428,0.001,3999.6,3999.0,11.87266865]
["bitfinex","ETHUSD",1758993946740,0.6677,3999.6,3999.0,11.41306865]
["bitfinex","ETHUSD",1758993947709,7.925064,3999.6,3999.0,4.82446865]
["bitfinex","ETHUSD",1758993947905,0.4289,3999.3,3999.0,9.8717033]
["bitfinex","ETHUSD",1758993950240,30.0,3999.0,3996.9,0.002]
["bitfinex","ETHUSD",1758993950438,10.257364,3997.2,3996.9,0.002]
["bitfinex","ETHUSD",1758993950612,45.76777383,3997.2,3996.9,0.002]
["bitfinex","ETHUSD",1758993950810,46.09467383,3997.2,3996.9,0.002]
["bitfinex","ETHUSD",1758993951026,45.00841374,3997.2,3996.9,0.002]
["bitfinex","ETHUSD",1758993951729,2.5020016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993951932,45.42206018,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993952243,46.39199398,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993952444,46.81020698,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993952746,65.72487198,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993953159,65.72392332,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993953362,66.91572132,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993953726,66.47674932,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993954055,56.38438932,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993954462,59.57751532,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993954625,59.32723632,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993955164,59.62821205,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993955364,59.0969253,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993955532,67.45616368,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993956253,66.9255993,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993957757,65.83933921,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993958372,63.33733761,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993958579,5.596301,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993958740,6.769784,3996.8,3996.7,0.2356]
["bitfinex","ETHUSD",1758993959072,6.486696,3996.8,3996.7,0.2356]
["bitfinex","ETHUSD",1758993959248,6.486696,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993959568,7.025103,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993960443,8.214966,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993961483,8.208061,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993961685,5.971503,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993961887,5.476503,3996.8,3996.7,0.6952]
["bitfinex","ETHUSD",1758993962056,5.476503,3996.8,3996.7,0.2356]
["bitfinex","ETHUSD",1758993962377,5.476503,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993962682,15.043849,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993962878,15.202864,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993963085,12.058334,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993963686,9.660002,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993963862,9.264688,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993965572,9.465063,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993966581,9.723218,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993966788,9.450433,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993967203,9.250058,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993967656,9.568563,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993967869,9.250058,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993969694,3.1248,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993969897,9.250058,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993970899,9.685255,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993971096,13.668258,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993971801,13.384382,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993972312,13.150312,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993972679,20.4172246,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993972896,14.7197126,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993973100,20.6683766,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993973895,20.6552976,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993974277,21.04776459,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993974778,15.11217959,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993974976,21.29460459,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993975586,21.05748859,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993975990,21.38139459,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1758993977105,3.39246699,3996.8,3996.7,3.98318484]
["bitfinex","ETHUSD",1758993977306,0.001,3996.9,3996.8,3.2940016]
["bitfinex","ETHUSD",1758993977502,3.001,3996.9,3996.8,3.9561016]
["bitfinex","ETHUSD",1758993978311,0.001,3996.9,3996.8,3.9561016]
["bitfinex","ETHUSD",1758993979209,0.23177064,3996.9,3996.8,3.9561016]
["bitfinex","ETHUSD",1758993980412,0.76429654,3996.9,3996.8,3.9561016]
["bitfinex","ETHUSD",1758993982704,0.76429654,3996.9,3996.8,3.2940016]
["bitfinex","ETHUSD",1758993982705,24.11207154,3996.9,3996.8,3.2940016]
["bitfinex","ETHUSD",1758993982940,18.04845654,3996.9,3996.8,3.2940016]
["bitfinex","ETHUSD",1758993983714,8.32665254,3996.9,3996.8,3.2940016]
["bitfinex","ETHUSD",1758993984023,8.32665254,3996.9,3996.8,3.5217016]
["bitfinex","ETHUSD",1758993984830,11.17851054,3996.9,3996.8,3.5217016]
["bitfinex","ETHUSD",1758993985432,11.17918537,3996.9,3996.8,3.2940016]
["bitfinex","ETHUSD",1758993985930,10.28918537,3996.9,3996.8,3.2960016]
["bitfinex","ETHUSD",1758993987026,10.53933637,3996.9,3996.8,3.2960016]
["bitfinex","ETHUSD",1758993987232,8.91752737,3996.9,3996.8,3.2960016]
["bitfinex","ETHUSD",1758993988129,10.80752737,3996.9,3996.8,3.2960016]
["bitfinex","ETHUSD",1758993988701,10.80752737,3996.9,3996.8,3.5237016]
["bitfinex","ETHUSD",1758993989141,3.76497137,3996.9,3996.8,3.5237016]
["bitfinex","ETHUSD",1758993989310,10.70832737,3996.9,3996.8,3.5237016]
["bitfinex","ETHUSD",1758993990133,8.81832737,3996.9,3996.8,3.5237016]
["bitfinex","ETHUSD",1758993990332,10.70832737,3996.9,3996.8,3.5237016]
["bitfinex","ETHUSD",1758993990538,8.81832737,3996.9,3996.8,3.2960016]
["bitfinex","ETHUSD",1758993990734,13.11832737,3996.9,3996.8,3.2960016]
["bitfinex","ETHUSD",1758993991324,13.11832737,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758993991325,22.60248937,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758993991529,25.52434499,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758993991732,25.85124499,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758993991914,24.65505799,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758993992107,20.48667162,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758993992308,19.83836537,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758993992818,19.09353337,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758993994325,19.32791237,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758993994613,18.99433337,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758993995339,8.06497137,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758993995905,19.09353337,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758993996105,19.40457437,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758993996341,8.06497137,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758993996959,19.59284737,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758993997116,18.37686037,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758993997312,8.06497137,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758993998019,18.70125737,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758993998642,18.61130837,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758993998945,18.37602137,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758993999345,18.37602137,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758993999528,20.58051337,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758994000026,20.25446637,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1758994000225,20.25446637,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758994000621,26.32079999,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758994000840,24.4860537,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758994001020,23.81886099,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758994001521,41.31372699,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1758994003258,41.31372699,3996.9,3996.4,0.002]
["bitfinex","ETHUSD",1758994003259,2.5020642,3996.7,3993.1,0.02]
["bitfinex","ETHUSD",1758994003434,9.05518486,3994.2,3993.1,0.02]
["bitfinex","ETHUSD",1758994003759,2.494298,3993.9,3993.2,2.50424092]
["bitfinex","ETHUSD",1758994004058,3.0,3993.6,3993.1,2.76531504]
["bitfinex","ETHUSD",1758994004259,3.0,3993.4,3993.1,0.6956]
["bitfinex","ETHUSD",1758994004426,18.97785929,3993.3,3993.1,0.6956]
["bitfinex","ETHUSD",1758994004755,11.968674,3993.2,3993.1,0.6956]
["bitfinex","ETHUSD",1758994004923,10.941391,3993.2,3993.1,0.6956]
["bitfinex","ETHUSD",1758994005348,6.80637,3993.2,3993.1,0.6956]
["bitfinex","ETHUSD",1758994005758,8.092322,3993.2,3993.1,0.6956]
["bitfinex","ETHUSD",1758994005957,7.29584,3993.2,3993.1,3.19991995]
["bitfinex","ETHUSD",1758994006158,6.832638,3993.2,3993.1,3.19991995]
["bitfinex","ETHUSD",1758994006364,6.825298,3993.2,3993.1,3.19991995]
["bitfinex","ETHUSD",1758994006963,7.624152,3993.2,3993.1,2.52431995]
["bitfinex","ETHUSD",1758994007159,12.656637,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1758994007364,4.957854,3993.2,3993.1,0.261]
["bitfinex","ETHUSD",1758994007566,8.229054,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758994007953,8.229054,3993.2,3993.1,2.52431995]
["bitfinex","ETHUSD",1758994008285,8.229054,3993.2,3993.1,2.76531995]
["bitfinex","ETHUSD",1758994008577,14.829393,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758994008781,14.829393,3993.2,3993.1,2.52431995]
["bitfinex","ETHUSD",1758994009274,14.829393,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758994009476,24.92166,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758994009776,24.421564,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758994010357,26.93972625,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758994010557,37.331,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758994012169,38.06288905,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758994012357,37.73598905,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758994013160,34.36437575,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758994013360,39.64379333,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758994013560,42.16195558,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758994014577,33.47767233,3993.2,3993.1,0.6956]
["bitfinex","ETHUSD",1758994014748,28.386597,3993.2,3993.1,3.19991995]
["bitfinex","ETHUSD",1758994014949,27.958573,3993.2,3993.1,0.6956]
["bitfinex","ETHUSD",1758994015165,27.958573,3993.2,3993.1,0.02]
["bitfinex","ETHUSD",1758994015360,27.958573,3993.2,3993.1,0.6956]
["bitfinex","ETHUSD",1758994015560,34.471015,3993.2,3993.1,3.19991995]
["bitfinex","ETHUSD",1758994015759,34.471015,3993.2,3993.1,0.6956]
["bitfinex","ETHUSD",1758994015974,31.552135,3993.2,3993.1,3.19991995]
["bitfinex","ETHUSD",1758994016255,31.55836804,3993.2,3993.1,3.19991995]
["bitfinex","ETHUSD",1758994016460,27.22936804,3993.2,3993.1,0.6956]
["bitfinex","ETHUSD",1758994016706,34.00471004,3993.2,3993.1,0.6956]
["bitfinex","ETHUSD",1758994017065,34.00471004,3993.2,3993.1,3.19991995]
["bitfinex","ETHUSD",1758994017448,17.35139904,3993.2,3993.1,3.19991995]
["bitfinex","ETHUSD",1758994017776,21.944981,3993.2,3993.1,3.19991995]
["bitfinex","ETHUSD",1758994018783,22.235427,3993.2,3993.1,3.19991995]
["bitfinex","ETHUSD",1758994019075,22.235427,3993.2,3993.1,3.20191995]
["bitfinex","ETHUSD",1758994019393,20.900139,3993.2,3993.1,3.20191995]
["bitfinex","ETHUSD",1758994019677,15.850933,3993.2,3993.1,3.20191995]
["bitfinex","ETHUSD",1758994020794,15.80074,3993.2,3993.1,3.20191995]
["bitfinex","ETHUSD",1758994021182,0.001,3993.2,3993.1,4.57954076]
["bitfinex","ETHUSD",1758994021365,0.001,3993.2,3993.1,4.70434076]
["bitfinex","ETHUSD",1758994021762,0.001,3993.2,3992.7,4.324]
["bitfinex","ETHUSD",1758994021763,30.0,3993.1,3992.7,0.002]
["bitfinex","ETHUSD",1758994021963,30.0,3993.1,3991.1,0.02]
["bitfinex","ETHUSD",1758994021964,3.0,3992.6,3991.1,0.02]
["bitfinex","ETHUSD",1758994022197,3.0,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758994022502,18.12203089,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758994022660,18.12203089,3991.2,3991.1,0.261]
["bitfinex","ETHUSD",1758994022661,16.6420996,3991.2,3991.1,0.261]
["bitfinex","ETHUSD",1758994022866,17.5100996,3991.2,3991.1,0.261]
["bitfinex","ETHUSD",1758994023084,21.2854746,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758994023287,22.2854746,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758994023475,23.2180026,3991.2,3991.1,0.02]
["bitfinex","ETHUSD",1758994023674,9.3818536,3991.2,3991.1,2.5255749]
["bitfinex","ETHUSD",1758994023862,13.6093486,3991.2,3991.1,2.7665749]
["bitfinex","ETHUSD",1758994024078,13.6093486,3991.2,3991.1,3.2011749]
["bitfinex","ETHUSD",1758994024272,0.41643662,3992.5,3991.1,3.77185908]
["bitfinex","ETHUSD",1758994024477,3.0,3992.3,3991.8,2.50513181]
["bitfinex","ETHUSD",1758994024687,3.0,3992.1,3991.9,2.50501617]
["bitfinex","ETHUSD",1758994024880,3.0,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1758994025079,9.63779306,3991.9,3991.8,2.74613552]
["bitfinex","ETHUSD",1758994025280,9.59752206,3991.9,3991.8,2.74613552]
["bitfinex","ETHUSD",1758994025897,7.58930506,3991.9,3991.8,2.74613552]
["bitfinex","ETHUSD",1758994026202,7.58930506,3991.9,3991.8,3.18073552]
["bitfinex","ETHUSD",1758994027000,3.22847109,3991.9,3991.8,3.18073552]
["bitfinex","ETHUSD",1758994028177,3.22847109,3991.9,3991.8,3.74933518]
["bitfinex","ETHUSD",1758994028378,0.22847109,3991.9,3991.8,4.54133518]
["bitfinex","ETHUSD",1758994028580,0.22847109,3991.9,3991.8,8.89833518]
["bitfinex","ETHUSD",1758994029380,1e-08,3991.9,3991.8,8.89833518]
["bitfinex","ETHUSD",1758994030808,1e-08,3991.9,3991.8,10.98433518]
["bitfinex","ETHUSD",1758994030989,1e-08,3991.9,3991.8,10.98233518]
["bitfinex","ETHUSD",1758994031409,1e-08,3991.9,3991.8,4.54133518]
["bitfinex","ETHUSD",1758994031582,1e-08,3991.9,3991.8,8.89433518]
["bitfinex","ETHUSD",1758994031776,1e-08,3991.9,3991.8,4.54133518]
["bitfinex","ETHUSD",1758994031979,1e-08,3991.9,3991.8,9.01813518]
["bitfinex","ETHUSD",1758994032809,1e-08,3991.9,3991.8,9.01613518]
["bitfinex","ETHUSD",1758994033582,1e-08,3991.9,3991.8,9.01513518]
["bitfinex","ETHUSD",1758994033789,1e-08,3991.9,3991.8,9.01413518]
["bitfinex","ETHUSD",1758994034799,1e-08,3991.9,3991.8,4.66613518]
["bitfinex","ETHUSD",1758994035022,1e-08,3991.9,3991.8,9.01313518]
["bitfinex","ETHUSD",1758994037421,1e-08,3991.9,3991.8,9.01513518]
["bitfinex","ETHUSD",1758994037615,0.001,3993.2,3993.1,0.792]
["bitfinex","ETHUSD",1758994037812,0.53216788,3993.2,3993.1,7.76511995]
["bitfinex","ETHUSD",1758994038124,0.53216788,3993.2,3993.1,7.99731995]
["bitfinex","ETHUSD",1758994038424,0.53216788,3993.2,3993.1,8.42971995]
["bitfinex","ETHUSD",1758994038811,0.001,3993.6,3993.5,3.29606911]
["bitfinex","ETHUSD",1758994039010,0.001,3993.6,3993.5,7.76286911]
["bitfinex","ETHUSD",1758994039247,0.001,3993.6,3993.5,8.42746911]
["bitfinex","ETHUSD",1758994041291,0.23142873,3993.6,3993.5,8.42746911]
["bitfinex","ETHUSD",1758994041991,0.001,3993.6,3993.5,8.42746911]
["bitfinex","ETHUSD",1758994043206,0.001,3993.6,3993.5,9.52063104]
["bitfinex","ETHUSD",1758994043397,0.02501329,3994.4,3994.2,2.50363026]
["bitfinex","ETHUSD",1758994043599,0.02501329,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1758994043799,3.25528722,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1758994044404,5.76853322,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1758994044603,3.23027393,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1758994045132,3.0,3994.3,3994.0,2.50372764]
["bitfinex","ETHUSD",1758994045332,0.23027393,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1758994045702,3.0,3994.1,3994.0,2.5037138]
["bitfinex","ETHUSD",1758994045902,11.40481793,3994.1,3994.0,2.5037138]
["bitfinex","ETHUSD",1758994046810,11.32951193,3994.1,3994.0,2.5037138]
["bitfinex","ETHUSD",1758994047521,13.45109618,3994.1,3994.0,2.5037138]
["bitfinex","ETHUSD",1758994047722,14.27035918,3994.1,3994.0,2.5037138]
["bitfinex","ETHUSD",1758994047926,3.23027393,3994.1,3994.0,2.5037138]
["bitfinex","ETHUSD",1758994049413,3.0,3994.1,3994.0,2.5037138]
["bitfinex","ETHUSD",1758994049908,5.292992,3994.1,3994.0,2.5037138]
["bitfinex","ETHUSD",1758994050703,3.0,3994.1,3994.0,2.5037138]
["bitfinex","ETHUSD",1758994054443,3.0,3994.1,3994.0,3.9603138]
["bitfinex","ETHUSD",1758994054648,3.0,3994.1,3994.0,5.05121044]
["bitfinex","ETHUSD",1758994054945,3.0,3994.1,3994.0,5.17601044]
["bitfinex","ETHUSD",1758994055537,3.001,3994.1,3994.0,5.17601044]
["bitfinex","ETHUSD",1758994056045,0.001,3994.1,3994.0,5.17601044]
["bitfinex","ETHUSD",1758994057650,0.001,3994.1,3994.0,9.49401044]
["bitfinex","ETHUSD",1758994059641,0.001,3994.1,3994.0,5.17601044]
["bitfinex","ETHUSD",1758994060069,0.001,3994.1,3994.0,9.48901044]
["bitfinex","ETHUSD",1758994065076,0.001,3994.1,3994.0,5.17601044]
["bitfinex","ETHUSD",1758994065265,0.001,3994.1,3994.0,9.48101044]
["bitfinex","ETHUSD",1758994066869,0.001,3994.1,3994.0,16.75682583]
["bitfinex","ETHUSD",1758994067573,0.021,3994.9,3994.0,16.75682583]
["bitfinex","ETHUSD",1758994067574,1e-08,3994.9,3994.8,3.29525423]
["bitfinex","ETHUSD",1758994067777,1e-08,3994.9,3994.8,15.20459504]
["bitfinex","ETHUSD",1758994067977,1e-08,3994.9,3994.8,16.01529504]
["bitfinex","ETHUSD",1758994081516,1e-08,3995.9,3995.8,3.29462775]
["bitfinex","ETHUSD",1758994081719,1e-08,3995.9,3995.8,14.86144314]
["bitfinex","ETHUSD",1758994082508,1e-08,3995.9,3995.8,7.58562775]
["bitfinex","ETHUSD",1758994083421,1e-08,3995.9,3995.8,8.53445364]
["bitfinex","ETHUSD",1758994084287,1e-08,3995.9,3995.8,8.97585364]
["bitfinex","ETHUSD",1758994084533,1e-08,3995.9,3995.8,8.53445364]
["bitfinex","ETHUSD",1758994087193,0.40369337,3997.2,3995.8,8.53445364]
["bitfinex","ETHUSD",1758994087194,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1758994087392,0.001,3997.7,3997.6,15.35962899]
["bitfinex","ETHUSD",1758994087594,0.001,3997.7,3997.6,14.85931629]
["bitfinex","ETHUSD",1758994088751,0.001,3997.7,3997.6,7.5835009]
["bitfinex","ETHUSD",1758994091430,0.001,3997.7,3997.6,7.7083009]
["bitfinex","ETHUSD",1758994098873,1e-08,3997.9,3997.8,3.29337575]
["bitfinex","ETHUSD",1758994099077,1e-08,3997.9,3997.8,7.70617575]
["bitfinex","ETHUSD",1758994099275,1e-08,3997.9,3997.8,9.52310495]
["bitfinex","ETHUSD",1758994103205,1e-08,3997.9,3997.8,9.4757108]
["bitfinex","ETHUSD",1758994106526,1e-08,3997.9,3997.8,5.8735108]
["bitfinex","ETHUSD",1758994106677,1e-08,3997.9,3997.8,10.4285816]
["bitfinex","ETHUSD",1758994106877,1e-08,3997.9,3997.8,8.0988816]
["bitfinex","ETHUSD",1758994107619,1e-08,3997.9,3997.8,3.3707816]
["bitfinex","ETHUSD",1758994107818,3.0,3998.7,3997.8,3.3707816]
["bitfinex","ETHUSD",1758994107819,0.001,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758994108129,0.001,3999.2,3999.1,7.60456824]
["bitfinex","ETHUSD",1758994108421,0.001,3999.2,3999.1,7.57956262]
["bitfinex","ETHUSD",1758994108581,0.001,3999.2,3999.1,8.02066262]
["bitfinex","ETHUSD",1758994109195,0.001,3999.2,3999.1,9.34196313]
["bitfinex","ETHUSD",1758994117697,0.001,3999.2,3999.1,9.46676313]
["bitfinex","ETHUSD",1758994118088,0.001,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758994118320,0.3079,3999.2,3999.1,6.78556262]
["bitfinex","ETHUSD",1758994118534,0.3079,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758994118827,0.5387423,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758994119191,0.3079,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758994119520,0.53875067,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758994120093,0.001,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758994122505,0.3079,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758994123324,0.001,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758994127933,0.001,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994134623,0.001,3999.2,3999.1,2.97366262]
["bitfinex","ETHUSD",1758994135166,0.001,3999.2,3999.1,7.25666262]
["bitfinex","ETHUSD",1758994135864,0.001,3999.2,3999.1,7.57756262]
["bitfinex","ETHUSD",1758994136167,0.001,3999.2,3999.1,7.70236262]
["bitfinex","ETHUSD",1758994139772,2.45182,3999.2,3999.1,6.78556262]
["bitfinex","ETHUSD",1758994140062,4.13558619,3999.2,3999.1,6.78556262]
["bitfinex","ETHUSD",1758994140239,4.01940419,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994141044,4.64888719,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994141253,4.90877319,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994141452,0.53977919,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994142038,3.98603219,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994143171,2.71962019,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994143340,2.93562019,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994144688,3.25997221,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994145385,4.91323921,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994145586,4.56383519,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994146396,0.23287919,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994147251,3.97864219,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994147574,2.93231819,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994148074,3.44719019,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994148269,3.66099219,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994148578,0.23287919,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994149074,7.31582219,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758994149275,7.97556467,3999.2,3999.1,2.50256262]
["bitfinex","ETHUSD",1758994149776,9.72890119,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758994149976,10.02601019,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758994150146,10.56088105,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758994150345,10.02601019,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758994150583,10.56085471,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758994150943,18.39100518,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1758994151241,3.0,3998.6,3998.3,0.002]
["bitfinex","ETHUSD",1758994151464,3.0,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994151656,11.55857871,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994151877,14.59408671,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994152086,19.46484072,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994152878,27.70533072,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994154098,38.63747772,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994159163,5.00951071,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994159352,6.736624,3998.4,3998.3,0.7017]
["bitfinex","ETHUSD",1758994159883,9.736624,3998.4,3998.3,0.7017]
["bitfinex","ETHUSD",1758994160187,7.281,3998.4,3998.3,3.20276295]
["bitfinex","ETHUSD",1758994160683,4.281,3998.4,3998.3,3.20276295]
["bitfinex","ETHUSD",1758994162082,7.265352,3998.4,3998.3,3.20276295]
["bitfinex","ETHUSD",1758994162285,6.862213,3998.4,3998.3,3.20276295]
["bitfinex","ETHUSD",1758994162487,4.281,3998.4,3998.3,3.20276295]
["bitfinex","ETHUSD",1758994162651,0.1248,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1758994162856,7.4058,3998.8,3998.6,2.50085952]
["bitfinex","ETHUSD",1758994163176,4.014218,3998.7,3998.6,2.50085952]
["bitfinex","ETHUSD",1758994163394,2.752953,3998.7,3998.6,2.50085952]
["bitfinex","ETHUSD",1758994163686,2.752953,3998.7,3998.6,3.20055952]
["bitfinex","ETHUSD",1758994164078,6.456065,3998.7,3998.6,0.6997]
["bitfinex","ETHUSD",1758994164286,6.137177,3998.7,3998.6,3.2005753]
["bitfinex","ETHUSD",1758994164498,7.367952,3998.7,3998.6,3.2005753]
["bitfinex","ETHUSD",1758994164789,3.1248,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1758994164992,5.349353,3998.8,3998.7,3.20051276]
["bitfinex","ETHUSD",1758994165193,3.0,3998.8,3998.7,3.20051276]
["bitfinex","ETHUSD",1758994165383,5.133,3998.8,3998.7,3.20051276]
["bitfinex","ETHUSD",1758994165890,3.0,3998.8,3998.7,3.78313157]
["bitfinex","ETHUSD",1758994166092,0.1248,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758994166393,0.001,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758994166691,0.001,3999.2,3999.1,3.20026262]
["bitfinex","ETHUSD",1758994166889,3.312461,3999.2,3999.1,3.20026262]
["bitfinex","ETHUSD",1758994167093,6.416015,3999.2,3999.1,3.20026262]
["bitfinex","ETHUSD",1758994167294,6.949259,3999.2,3999.1,0.6997]
["bitfinex","ETHUSD",1758994167593,3.0,3999.1,3998.7,2.50076314]
["bitfinex","ETHUSD",1758994167794,10.598829,3999.1,3998.8,2.50074502]
["bitfinex","ETHUSD",1758994167984,3.0,3998.9,3998.8,2.50074502]
["bitfinex","ETHUSD",1758994168865,3.0,3998.9,3998.8,3.20045022]
["bitfinex","ETHUSD",1758994169484,3.0,3998.9,3998.8,0.6997]
["bitfinex","ETHUSD",1758994170896,3.0,3998.9,3998.8,3.20045022]
["bitfinex","ETHUSD",1758994171569,0.1248,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758994172107,6.075398,3999.1,3999.0,3.20032515]
["bitfinex","ETHUSD",1758994172285,5.639398,3999.1,3999.0,3.20032515]
["bitfinex","ETHUSD",1758994172684,5.639398,3999.1,3999.0,0.6997]
["bitfinex","ETHUSD",1758994172891,8.154334,3999.0,3998.9,2.50068501]
["bitfinex","ETHUSD",1758994174002,8.154334,3999.0,3998.5,0.792]
["bitfinex","ETHUSD",1758994174003,3.0,3998.9,3998.5,0.792]
["bitfinex","ETHUSD",1758994174205,3.1248,3999.1,3998.8,2.50075022]
["bitfinex","ETHUSD",1758994174538,3.0,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758994174714,4.278,3999.0,3998.8,2.50075022]
["bitfinex","ETHUSD",1758994174881,4.278,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1758994175082,11.779537,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1758994176624,3.0,3998.9,3998.6,0.6997]
["bitfinex","ETHUSD",1758994176780,3.0,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1758994178218,3.0,3998.9,3998.4,0.1248]
["bitfinex","ETHUSD",1758994178428,12.50979,3998.8,3998.2,4.9913]
["bitfinex","ETHUSD",1758994178642,5.683438,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758994179434,2.137577,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758994179602,7.4028,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1758994179797,3.1248,3998.8,3998.7,3.21411276]
["bitfinex","ETHUSD",1758994180140,3.1258,3998.8,3998.7,3.21411276]
["bitfinex","ETHUSD",1758994181725,3.001,3998.8,3998.7,3.21411276]
["bitfinex","ETHUSD",1758994185434,3.001,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1758994186307,3.001,3998.8,3998.7,2.74251276]
["bitfinex","ETHUSD",1758994186509,3.001,3998.8,3998.7,3.21411276]
["bitfinex","ETHUSD",1758994191441,3.23317534,3998.8,3998.7,3.21411276]
["bitfinex","ETHUSD",1758994193105,3.23317534,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1758994196456,1e-08,3998.8,3998.7,8.57849305]
["bitfinex","ETHUSD",1758994196618,0.001,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1758994196824,0.001,3999.2,3999.1,6.77456262]
["bitfinex","ETHUSD",1758994197448,4.478437,3999.2,3999.1,6.77456262]
["bitfinex","ETHUSD",1758994197661,4.478437,3999.2,3998.6,0.002]
["bitfinex","ETHUSD",1758994197662,27.70956314,3999.2,3998.6,0.002]
["bitfinex","ETHUSD",1758994197883,12.89116179,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758994198079,12.11999679,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758994198232,12.42689679,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758994198842,9.22158479,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758994199038,8.16430679,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758994199762,7.31244479,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758994200754,9.05468879,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1758994201051,9.05468879,3999.1,3998.9,2.50067607]
["bitfinex","ETHUSD",1758994201239,3.0,3998.9,3998.8,2.50073364]
["bitfinex","ETHUSD",1758994201437,3.0,3998.9,3998.6,0.002]
["bitfinex","ETHUSD",1758994201438,20.90399364,3998.9,3998.6,0.002]
["bitfinex","ETHUSD",1758994201619,15.434147,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1758994201822,15.434147,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1758994201823,11.721424,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758994202129,21.45122516,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758994202318,13.52658616,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758994202651,19.02739892,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758994202850,19.69342729,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758994203051,31.22740698,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758994203253,31.22958002,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758994203432,30.56137861,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758994204042,38.43246661,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758994204576,39.10029761,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758994205121,38.43246661,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758994205322,39.10000404,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758994205733,38.43246661,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758994206258,38.76468442,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1758994206729,2.5010004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994206935,47.90035751,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994207137,48.20725751,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994207318,49.09615982,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994207858,48.76394201,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994208024,50.8534947,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994208367,49.96459239,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994208573,50.19593142,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994208777,35.08905188,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994209081,49.47303102,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994209841,51.97403142,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994210468,51.97394034,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994211044,21.97394034,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994211248,22.28084034,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994211449,52.28084034,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994215666,52.61305815,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994218289,52.30615815,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994219085,52.3059409,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994219954,45.9479409,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994220264,51.97172309,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994220585,51.97172309,3998.4,3998.3,0.6566]
["bitfinex","ETHUSD",1758994220586,15.64909416,3998.4,3998.3,0.6566]
["bitfinex","ETHUSD",1758994220764,27.1790323,3998.4,3998.3,0.6566]
["bitfinex","ETHUSD",1758994220967,30.1790323,3998.4,3998.3,0.6566]
["bitfinex","ETHUSD",1758994221484,33.0090193,3998.4,3998.3,0.6566]
["bitfinex","ETHUSD",1758994221686,32.47381814,3998.4,3998.3,0.6566]
["bitfinex","ETHUSD",1758994222056,32.25715414,3998.4,3998.3,0.6566]
["bitfinex","ETHUSD",1758994222384,37.7893015,3998.4,3998.3,0.6566]
["bitfinex","ETHUSD",1758994222583,36.5007825,3998.4,3998.3,0.6566]
["bitfinex","ETHUSD",1758994223183,36.2490435,3998.4,3998.3,0.6566]
["bitfinex","ETHUSD",1758994223395,31.08286276,3998.4,3998.3,0.6566]
["bitfinex","ETHUSD",1758994223596,14.18066376,3998.4,3998.3,0.6566]
["bitfinex","ETHUSD",1758994223778,13.59547514,3998.4,3998.3,0.6566]
["bitfinex","ETHUSD",1758994224101,16.59547514,3998.4,3998.3,0.6566]
["bitfinex","ETHUSD",1758994224399,3.0,3998.4,3998.3,3.15766295]
["bitfinex","ETHUSD",1758994224590,7.271,3998.4,3998.3,3.15766295]
["bitfinex","ETHUSD",1758994224792,3.0,3998.4,3998.3,3.15766295]
["bitfinex","ETHUSD",1758994225103,7.271,3998.4,3998.3,3.15766295]
["bitfinex","ETHUSD",1758994228985,3.0,3998.4,3998.3,3.72354474]
["bitfinex","ETHUSD",1758994229303,3.0,3998.4,3998.3,4.64034474]
["bitfinex","ETHUSD",1758994229674,3.0,3998.4,3998.3,3.84834474]
["bitfinex","ETHUSD",1758994230004,3.0,3998.4,3998.3,3.15766295]
["bitfinex","ETHUSD",1758994230603,3.0,3998.4,3998.3,3.94966295]
["bitfinex","ETHUSD",1758994231878,3.0,3998.4,3998.3,3.29506295]
["bitfinex","ETHUSD",1758994232081,16.584714,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994232280,14.280953,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1758994232480,12.165324,3998.4,3998.3,2.50306295]
["bitfinex","ETHUSD",1758994232683,12.165324,3998.4,3998.3,3.15766295]
["bitfinex","ETHUSD",1758994232895,8.267229,3998.4,3998.3,3.15766295]
["bitfinex","ETHUSD",1758994233308,8.267482,3998.4,3998.3,3.15766295]
["bitfinex","ETHUSD",1758994233609,3.0,3998.4,3998.3,3.15766295]
["bitfinex","ETHUSD",1758994233902,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1758994234103,3.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1758994234276,0.001,3998.6,3998.5,3.15553785]
["bitfinex","ETHUSD",1758994235773,0.001,3998.6,3998.5,8.24054722]
["bitfinex","ETHUSD",1758994236011,0.001,3998.6,3998.5,10.2808811]
["bitfinex","ETHUSD",1758994242226,0.001,3998.6,3998.5,10.4056811]
["bitfinex","ETHUSD",1758994244143,0.001,3998.6,3998.5,12.4886811]
["bitfinex","ETHUSD",1758994246964,0.001,3998.6,3998.5,12.4876811]
["bitfinex","ETHUSD",1758994250239,0.001,3998.6,3998.5,12.4896811]
["bitfinex","ETHUSD",1758994251353,0.001,3998.6,3998.5,12.58996327]
["bitfinex","ETHUSD",1758994253434,0.001,3998.6,3998.5,12.58896327]
["bitfinex","ETHUSD",1758994255547,0.001,3998.6,3998.5,12.16606327]
["bitfinex","ETHUSD",1758994256110,0.001,3998.6,3998.5,12.59896327]
["bitfinex","ETHUSD",1758994261028,0.001,3998.6,3998.5,5.58536327]
["bitfinex","ETHUSD",1758994261229,0.001,3998.6,3998.5,6.89073785]
["bitfinex","ETHUSD",1758994261465,0.001,3998.6,3998.5,7.91443785]
["bitfinex","ETHUSD",1758994261631,0.001,3998.6,3998.5,8.34733785]
["bitfinex","ETHUSD",1758994262125,0.001,3999.1,3999.0,3.29262515]
["bitfinex","ETHUSD",1758994262330,0.001,3999.1,3999.0,7.55562515]
["bitfinex","ETHUSD",1758994262629,0.001,3999.1,3999.0,9.35065798]
["bitfinex","ETHUSD",1758994262824,0.001,3999.1,3999.0,9.45093387]
["bitfinex","ETHUSD",1758994264365,1e-08,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1758994264567,1e-08,3999.5,3999.4,7.55437505]
["bitfinex","ETHUSD",1758994264874,1e-08,3999.5,3999.4,9.37407256]
["bitfinex","ETHUSD",1758994265077,1e-08,3999.5,3999.4,9.47433512]
["bitfinex","ETHUSD",1758994266668,1e-08,3999.5,3999.4,18.51727721]
["bitfinex","ETHUSD",1758994266875,1e-08,3999.5,3999.4,18.39247721]
["bitfinex","ETHUSD",1758994267452,1e-08,4000.0,3999.9,3.2920625]
["bitfinex","ETHUSD",1758994267762,1e-08,4000.0,3999.9,7.88326875]
["bitfinex","ETHUSD",1758994267967,1e-08,4000.0,3999.9,8.59076875]
["bitfinex","ETHUSD",1758994268354,1e-08,4000.0,3999.9,8.89766875]
["bitfinex","ETHUSD",1758994268591,1e-08,4000.0,3999.9,4.63566875]
["bitfinex","ETHUSD",1758994268891,1e-08,4000.0,3999.9,10.98066875]
["bitfinex","ETHUSD",1758994269962,1e-08,4000.0,3999.9,13.98066875]
["bitfinex","ETHUSD",1758994270158,1e-08,4000.0,3999.9,13.51656875]
["bitfinex","ETHUSD",1758994270365,1e-08,4000.0,3999.9,13.99016875]
["bitfinex","ETHUSD",1758994270690,1e-08,4000.0,3999.9,10.99016875]
["bitfinex","ETHUSD",1758994276803,1e-08,4000.0,3999.9,11.11496875]
["bitfinex","ETHUSD",1758994279672,1e-08,4000.0,3999.9,10.99016875]
["bitfinex","ETHUSD",1758994280301,1e-08,4000.9,4000.8,3.29150009]
["bitfinex","ETHUSD",1758994280490,1e-08,4000.9,4000.8,9.65849509]
["bitfinex","ETHUSD",1758994280694,1e-08,4000.9,4000.8,10.84930742]
["bitfinex","ETHUSD",1758994281016,1e-08,4000.9,4000.8,11.60101662]
["bitfinex","ETHUSD",1758994284206,1e-08,4000.9,4000.8,5.25901662]
["bitfinex","ETHUSD",1758994284414,1e-08,4000.9,4000.8,11.60001662]
["bitfinex","ETHUSD",1758994285686,1e-08,4000.9,4000.8,5.25901662]
["bitfinex","ETHUSD",1758994285913,1e-08,4000.9,4000.8,11.59901662]
["bitfinex","ETHUSD",1758994286115,1e-08,4000.9,4000.8,12.31601662]
["bitfinex","ETHUSD",1758994286287,1e-08,4000.9,4000.8,11.59901662]
["bitfinex","ETHUSD",1758994286697,0.00100001,4000.9,4000.8,11.59901662]
["bitfinex","ETHUSD",1758994289703,0.00100001,4000.9,4000.8,11.72381662]
["bitfinex","ETHUSD",1758994290730,0.00100001,4000.9,4000.8,12.19741662]
["bitfinex","ETHUSD",1758994291235,0.00100001,4000.9,4000.8,11.72381662]
["bitfinex","ETHUSD",1758994291731,0.00100001,4000.9,4000.8,7.46681662]
["bitfinex","ETHUSD",1758994291930,0.30790001,4000.9,4000.8,6.88030009]
["bitfinex","ETHUSD",1758994292236,0.30790001,4000.9,4000.8,6.98053602]
["bitfinex","ETHUSD",1758994292603,0.30790001,4000.9,4000.8,7.77253602]
["bitfinex","ETHUSD",1758994292918,0.30790001,4000.9,4000.8,6.98053602]
["bitfinex","ETHUSD",1758994293122,0.30790001,4000.9,4000.8,7.77253602]
["bitfinex","ETHUSD",1758994294435,0.00100001,4000.9,4000.8,7.77253602]
["bitfinex","ETHUSD",1758994299319,0.00100001,4000.9,4000.8,9.73285932]
["bitfinex","ETHUSD",1758994300739,0.00100001,4000.9,4000.8,9.98075932]
["bitfinex","ETHUSD",1758994300905,0.00100001,4000.9,4000.8,10.42695932]
["bitfinex","ETHUSD",1758994301430,0.00100001,4000.9,4000.8,9.73285932]
["bitfinex","ETHUSD",1758994303257,0.00100001,4000.9,4000.8,10.42695932]
["bitfinex","ETHUSD",1758994304361,0.02,4001.9,4000.8,10.42695932]
["bitfinex","ETHUSD",1758994304362,0.66634289,4003.0,4002.6,2.49837605]
["bitfinex","ETHUSD",1758994304561,0.23204742,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1758994304874,10.22002108,4003.7,4002.7,2.49831363]
["bitfinex","ETHUSD",1758994304875,0.53470357,4003.3,4002.8,2.49825122]
["bitfinex","ETHUSD",1758994305062,0.12503082,4003.5,4002.8,2.49825122]
["bitfinex","ETHUSD",1758994305269,0.53475325,4003.4,4002.8,2.49825122]
["bitfinex","ETHUSD",1758994305562,0.12503082,4003.5,4002.8,2.49825122]
["bitfinex","ETHUSD",1758994306063,0.12503082,4003.5,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994306239,0.23181262,4003.4,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994306443,0.23181262,4003.3,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994306646,0.12630258,4003.5,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994306845,0.23181388,4003.4,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994307045,0.23181388,4003.3,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994307245,3.0,4003.6,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994307462,0.23172345,4003.5,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994307664,0.23172345,4003.4,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994307851,0.23172345,4003.3,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994308054,3.53390631,4003.6,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994308253,0.35901846,4003.5,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994308526,3.53390631,4003.6,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994308527,0.23171843,4003.4,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994308753,3.0,4003.6,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994308956,0.23165282,4003.5,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994309150,0.23165282,4003.4,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994309471,3.0,4003.5,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994309652,0.23160233,4003.4,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994309857,3.0,4003.5,4002.8,6.75125122]
["bitfinex","ETHUSD",1758994310473,7.37252529,4003.6,4002.8,6.75025122]
["bitfinex","ETHUSD",1758994310671,0.23155513,4003.5,4002.8,7.54225122]
["bitfinex","ETHUSD",1758994310835,0.965129,4004.2,4003.8,3.28962725]
["bitfinex","ETHUSD",1758994311036,0.23155867,4004.1,4003.8,7.54162725]
["bitfinex","ETHUSD",1758994311264,3.53353264,4005.0,4003.8,7.54162725]
["bitfinex","ETHUSD",1758994311468,0.23141123,4004.8,4003.8,7.54162725]
["bitfinex","ETHUSD",1758994311762,3.12686175,4005.0,4003.8,8.07515989]
["bitfinex","ETHUSD",1758994312064,0.23141668,4004.8,4003.8,8.07515989]
["bitfinex","ETHUSD",1758994312366,7.24811877,4005.1,4004.8,2.49700359]
["bitfinex","ETHUSD",1758994312565,9.61814657,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758994312761,9.68114657,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758994313539,9.61814657,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758994313864,9.61814657,4004.9,4004.7,2.49705469]
["bitfinex","ETHUSD",1758994314064,17.83745778,4004.8,4004.6,2.49710976]
["bitfinex","ETHUSD",1758994314244,11.385602,4004.7,4004.6,2.49710976]
["bitfinex","ETHUSD",1758994314436,10.077462,4004.6,4004.5,2.49717907]
["bitfinex","ETHUSD",1758994314636,11.384018,4004.7,4004.6,2.49710373]
["bitfinex","ETHUSD",1758994314831,10.37291877,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758994315037,22.08755277,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758994315470,21.76307977,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758994315770,3.16281496,4005.7,4004.7,2.49706594]
["bitfinex","ETHUSD",1758994315771,0.02,4005.9,4005.8,3.28838024]
["bitfinex","ETHUSD",1758994315936,0.02,4005.9,4005.8,8.27244404]
["bitfinex","ETHUSD",1758994316136,0.02,4005.9,4005.8,8.37228024]
["bitfinex","ETHUSD",1758994316871,0.02,4005.9,4005.8,8.49628024]
["bitfinex","ETHUSD",1758994317174,1e-08,4005.9,4005.8,10.52856672]
["bitfinex","ETHUSD",1758994317349,1e-08,4005.9,4005.8,10.40376672]
["bitfinex","ETHUSD",1758994321673,1e-08,4005.9,4005.8,5.44466672]
["bitfinex","ETHUSD",1758994321874,1e-08,4005.9,4005.8,8.36948024]
["bitfinex","ETHUSD",1758994322067,1e-08,4005.9,4005.8,4.10648024]
["bitfinex","ETHUSD",1758994322270,1e-08,4005.9,4005.8,10.47544404]
["bitfinex","ETHUSD",1758994322489,0.02,4007.9,4006.8,3.28775721]
["bitfinex","ETHUSD",1758994322652,0.02,4007.9,4006.8,7.57771478]
["bitfinex","ETHUSD",1758994322847,0.02,4007.9,4006.8,8.24685721]
["bitfinex","ETHUSD",1758994323277,0.02,4007.9,4006.8,8.99747178]
["bitfinex","ETHUSD",1758994324376,7.24811877,4007.5,4006.8,4.03837178]
["bitfinex","ETHUSD",1758994324676,3.0,4006.8,4006.5,6.76093038]
["bitfinex","ETHUSD",1758994325004,5.9538406,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758994325295,5.9538406,4006.7,4006.6,3.24668045]
["bitfinex","ETHUSD",1758994326777,0.88890231,4008.8,4008.5,2.49469876]
["bitfinex","ETHUSD",1758994327089,0.02,4008.9,4008.5,2.49469876]
["bitfinex","ETHUSD",1758994327090,0.02,4008.9,4008.8,0.792]
["bitfinex","ETHUSD",1758994327401,0.02,4008.9,4008.8,7.61351207]
["bitfinex","ETHUSD",1758994327566,0.02,4008.9,4008.8,6.82151207]
["bitfinex","ETHUSD",1758994327763,0.6937,4008.9,4008.5,0.75022788]
["bitfinex","ETHUSD",1758994328071,0.6553,4008.8,4008.7,2.49456146]
["bitfinex","ETHUSD",1758994328472,1.44764188,4008.8,4008.5,5.07922788]
["bitfinex","ETHUSD",1758994328787,0.6619,4008.7,4008.5,3.24491579]
["bitfinex","ETHUSD",1758994329084,0.02,4008.9,4008.6,2.49462408]
["bitfinex","ETHUSD",1758994329383,0.02,4008.9,4008.5,0.75022788]
["bitfinex","ETHUSD",1758994329585,0.02,4008.9,4008.6,2.4945834]
["bitfinex","ETHUSD",1758994329784,0.02,4008.9,4008.5,0.75022788]
["bitfinex","ETHUSD",1758994329785,0.6619,4008.8,4008.5,3.24491133]
["bitfinex","ETHUSD",1758994330084,3.6619,4008.7,4008.5,0.75022788]
["bitfinex","ETHUSD",1758994330383,1.580667,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758994330588,0.4337,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758994330767,0.6619,4008.7,4008.5,3.24492203]
["bitfinex","ETHUSD",1758994330965,0.02,4008.9,4008.7,2.49451986]
["bitfinex","ETHUSD",1758994331272,6.963026,4008.8,4008.7,2.49451986]
["bitfinex","ETHUSD",1758994331473,3.0,4008.7,4008.6,2.4946306]
["bitfinex","ETHUSD",1758994331781,0.2282,4008.7,4008.6,2.4946306]
["bitfinex","ETHUSD",1758994331960,0.6619,4008.7,4008.5,0.75022788]
["bitfinex","ETHUSD",1758994332161,0.02,4008.9,4006.9,0.468]
["bitfinex","ETHUSD",1758994332162,13.125264,4008.6,4006.9,0.468]
["bitfinex","ETHUSD",1758994332367,3.0,4008.4,4007.7,0.75057325]
["bitfinex","ETHUSD",1758994332665,3.0,4008.2,4007.9,2.49506329]
["bitfinex","ETHUSD",1758994332855,5.171632,4008.1,4007.9,2.49506329]
["bitfinex","ETHUSD",1758994333055,2.339768,4008.0,4007.9,2.49506329]
["bitfinex","ETHUSD",1758994333386,1.3125264,4008.5,4007.7,4.108]
["bitfinex","ETHUSD",1758994333387,3.0,4008.4,4007.7,4.108]
["bitfinex","ETHUSD",1758994333557,0.2282,4008.7,4008.3,2.49482324]
["bitfinex","ETHUSD",1758994333759,2.926423,4008.6,4008.3,2.49482324]
["bitfinex","ETHUSD",1758994333957,3.0,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1758994334273,0.2282,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758994334467,1.23449,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758994334799,0.80079,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1758994334971,1.02899,4008.6,4007.9,4.326]
["bitfinex","ETHUSD",1758994335168,0.402899,4008.5,4008.0,0.02495009]
["bitfinex","ETHUSD",1758994335373,3.0,4008.4,4007.9,4.326]
["bitfinex","ETHUSD",1758994335568,3.973306,4008.5,4007.7,0.9906188]
["bitfinex","ETHUSD",1758994335569,0.631099,4008.5,4007.7,0.9906188]
["bitfinex","ETHUSD",1758994335774,2.534508,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1758994336210,0.631099,4008.5,4008.3,2.49482324]
["bitfinex","ETHUSD",1758994336453,3.697851,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1758994336689,0.631099,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758994336893,4.667137,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1758994337055,3.0,4008.4,4008.1,2.49494693]
["bitfinex","ETHUSD",1758994337257,7.587471,4008.4,4008.1,2.49494693]
["bitfinex","ETHUSD",1758994337484,4.587471,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758994338287,5.697471,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758994338489,3.0,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758994338712,30.0,4008.2,4007.7,0.7505188]
["bitfinex","ETHUSD",1758994338996,5.0909689,4008.3,4005.6,0.468]
["bitfinex","ETHUSD",1758994338997,3.0,4007.6,4005.6,0.468]
["bitfinex","ETHUSD",1758994339162,8.75452165,4008.1,4005.6,2.49646953]
["bitfinex","ETHUSD",1758994339163,3.0,4006.8,4005.6,2.49646953]
["bitfinex","ETHUSD",1758994339496,3.0,4006.6,4005.8,3.574]
["bitfinex","ETHUSD",1758994339698,3.0,4006.4,4005.7,4.337]
["bitfinex","ETHUSD",1758994340038,5.49613099,4006.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994340156,20.20270056,4006.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994340358,20.20270056,4006.2,4005.1,0.961]
["bitfinex","ETHUSD",1758994340359,21.66539056,4006.2,4005.1,0.961]
["bitfinex","ETHUSD",1758994340757,19.39921624,4006.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994340959,3.0,4005.4,4005.1,0.02]
["bitfinex","ETHUSD",1758994341187,3.175989,4005.3,4005.1,0.02]
["bitfinex","ETHUSD",1758994341387,3.404189,4005.3,4005.1,0.02]
["bitfinex","ETHUSD",1758994341590,2.454852,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994341890,5.324316,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994342190,9.660316,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994342357,9.24264874,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994342558,11.73940295,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994342798,12.17217185,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994343013,23.52624085,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994343171,25.16674885,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994343376,21.34163064,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994343555,16.97640364,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994344194,16.6509649,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994344372,17.18118157,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994344573,19.67793578,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994345005,17.18118157,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994345499,20.91166582,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994345796,17.43043661,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994346096,22.92719082,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994346318,23.84258761,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994346467,20.44164261,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994346795,23.16659682,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994347260,39.00486982,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994347461,37.15118982,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758994348197,3.50911318,4005.9,4005.1,0.02]
["bitfinex","ETHUSD",1758994348198,5.36637651,4007.8,4005.2,4.99350842]
["bitfinex","ETHUSD",1758994348358,0.2292,4009.1,4007.6,2.495259]
["bitfinex","ETHUSD",1758994348560,2.0727,4008.8,4007.8,2.49513448]
["bitfinex","ETHUSD",1758994348791,0.124,4008.3,4007.8,2.49513448]
["bitfinex","ETHUSD",1758994348997,0.124,4008.3,4007.8,3.95379459]
["bitfinex","ETHUSD",1758994349177,0.124,4008.3,4007.8,4.74579459]
["bitfinex","ETHUSD",1758994349500,0.124,4008.7,4007.8,5.60879515]
["bitfinex","ETHUSD",1758994350369,0.001,4009.1,4008.5,3.28669876]
["bitfinex","ETHUSD",1758994350769,0.001,4009.1,4008.5,4.14374574]
["bitfinex","ETHUSD",1758994351705,0.001,4009.1,4008.5,0.124]
["bitfinex","ETHUSD",1758994351890,0.001,4009.1,4007.9,2.61905578]
["bitfinex","ETHUSD",1758994351891,2.719434,4008.6,4007.9,2.61905578]
["bitfinex","ETHUSD",1758994352204,3.0,4008.4,4008.2,2.49488322]
["bitfinex","ETHUSD",1758994352403,5.224231,4008.3,4008.2,2.49488322]
["bitfinex","ETHUSD",1758994352776,5.224231,4008.3,4007.9,0.124]
["bitfinex","ETHUSD",1758994352965,3.0,4008.3,4008.1,2.49493613]
["bitfinex","ETHUSD",1758994353165,0.124,4008.2,4008.1,2.49493613]
["bitfinex","ETHUSD",1758994353368,0.124,4008.2,4008.0,2.49500231]
["bitfinex","ETHUSD",1758994353603,3.0,4008.2,4007.8,0.75056011]
["bitfinex","ETHUSD",1758994353802,0.124,4007.9,4007.5,2.49527652]
["bitfinex","ETHUSD",1758994354000,0.124,4007.9,4007.2,0.124]
["bitfinex","ETHUSD",1758994354001,0.5577,4007.9,4007.7,0.75056011]
["bitfinex","ETHUSD",1758994354201,0.124,4007.9,4007.7,3.24570494]
["bitfinex","ETHUSD",1758994354772,0.124,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758994359523,0.124,4007.9,4007.7,3.24574688]
["bitfinex","ETHUSD",1758994359730,0.125,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758994361630,0.125,4007.9,4007.7,3.24574203]
["bitfinex","ETHUSD",1758994361933,0.125,4007.9,4007.7,0.75056011]
["bitfinex","ETHUSD",1758994362115,0.125,4007.9,4007.7,3.24574989]
["bitfinex","ETHUSD",1758994362511,0.125,4007.9,4007.7,0.75056011]
["bitfinex","ETHUSD",1758994362917,0.125,4007.9,4007.7,3.2457396]
["bitfinex","ETHUSD",1758994363640,0.125,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758994365924,0.125,4007.9,4007.7,0.75056011]
["bitfinex","ETHUSD",1758994366245,0.125,4007.9,4007.7,3.24575456]
["bitfinex","ETHUSD",1758994366544,0.125,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758994369609,0.125,4007.9,4007.7,3.24582052]
["bitfinex","ETHUSD",1758994370404,0.125,4007.9,4007.7,0.75063711]
["bitfinex","ETHUSD",1758994370609,0.4632,4007.8,4007.6,2.49520554]
["bitfinex","ETHUSD",1758994370821,0.4632,4007.8,4007.6,0.7506371]
["bitfinex","ETHUSD",1758994371023,0.4632,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758994371244,0.125,4007.9,4007.7,2.49519674]
["bitfinex","ETHUSD",1758994372053,0.125,4007.9,4006.7,0.2368]
["bitfinex","ETHUSD",1758994372054,3.0,4007.6,4006.7,0.2368]
["bitfinex","ETHUSD",1758994372217,3.0,4007.4,4006.8,2.49572335]
["bitfinex","ETHUSD",1758994372542,3.0,4007.2,4006.6,2.49584391]
["bitfinex","ETHUSD",1758994372842,2.704773,4007.1,4006.5,7.10471556]
["bitfinex","ETHUSD",1758994373053,2.704773,4007.1,4006.5,7.10371556]
["bitfinex","ETHUSD",1758994373212,3.0,4007.0,4006.7,2.4958122]
["bitfinex","ETHUSD",1758994373542,3.0,4007.3,4006.7,2.4958122]
["bitfinex","ETHUSD",1758994373842,3.673452,4007.2,4006.6,2.49587359]
["bitfinex","ETHUSD",1758994374067,5.005636,4007.1,4006.5,6.86490145]
["bitfinex","ETHUSD",1758994374247,3.0,4007.1,4006.5,6.86490145]
["bitfinex","ETHUSD",1758994374448,3.0,4006.9,4006.2,0.4648]
["bitfinex","ETHUSD",1758994374628,3.0,4006.7,4006.4,2.49598864]
["bitfinex","ETHUSD",1758994374827,3.7082,4007.2,4006.4,2.73278864]
["bitfinex","ETHUSD",1758994375024,6.33005,4007.1,4006.4,7.10078864]
["bitfinex","ETHUSD",1758994375431,9.64917033,4007.1,4006.4,0.2368]
["bitfinex","ETHUSD",1758994375742,3.0,4006.9,4006.4,0.2368]
["bitfinex","ETHUSD",1758994375938,3.0,4006.7,4006.1,0.022]
["bitfinex","ETHUSD",1758994376145,3.0,4006.5,4006.1,0.022]
["bitfinex","ETHUSD",1758994376458,3.0,4006.3,4006.1,0.022]
["bitfinex","ETHUSD",1758994376662,3.4632,4006.4,4006.1,0.022]
["bitfinex","ETHUSD",1758994376859,5.150971,4006.3,4006.1,0.022]
["bitfinex","ETHUSD",1758994377061,3.0,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994377229,9.33005,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994377629,7.998206,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994381736,7.603595,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994382169,7.167595,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994382356,3.0,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994382556,3.0,4006.2,4006.1,3.47162951]
["bitfinex","ETHUSD",1758994383071,3.0,4006.2,4006.1,7.82862951]
["bitfinex","ETHUSD",1758994383286,3.0,4006.2,4006.1,7.82962951]
["bitfinex","ETHUSD",1758994383454,3.0,4006.2,4006.1,7.5777933]
["bitfinex","ETHUSD",1758994386588,3.0,4006.2,4006.1,3.2197933]
["bitfinex","ETHUSD",1758994386788,3.0,4006.2,4006.1,7.5727933]
["bitfinex","ETHUSD",1758994387490,0.124,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758994387789,0.124,4006.5,4006.4,6.84600638]
["bitfinex","ETHUSD",1758994387969,0.124,4006.5,4006.4,7.53960638]
["bitfinex","ETHUSD",1758994388790,0.124,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758994392390,3.0,4007.1,4006.6,2.4958474]
["bitfinex","ETHUSD",1758994392592,3.0,4007.1,4006.8,2.49571471]
["bitfinex","ETHUSD",1758994392888,3.0,4007.1,4006.9,2.49566663]
["bitfinex","ETHUSD",1758994393595,3.0,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1758994393759,9.385764,4007.1,4006.8,2.49575721]
["bitfinex","ETHUSD",1758994393966,0.4686,4007.0,4006.6,2.49587897]
["bitfinex","ETHUSD",1758994394165,4.349,4007.3,4006.6,2.49584001]
["bitfinex","ETHUSD",1758994394166,3.0,4006.8,4006.6,2.49584001]
["bitfinex","ETHUSD",1758994394363,3.0,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758994394573,5.196624,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758994394991,3.0,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1758994395183,3.0,4006.8,4006.7,3.1917195]
["bitfinex","ETHUSD",1758994395706,3.0,4006.8,4006.1,0.022]
["bitfinex","ETHUSD",1758994395707,6.14049,4006.8,4006.1,0.022]
["bitfinex","ETHUSD",1758994395888,2.899239,4006.7,4006.2,4.341]
["bitfinex","ETHUSD",1758994396092,2.899239,4006.7,4006.5,2.49590879]
["bitfinex","ETHUSD",1758994396478,2.899239,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758994396677,2.915632,4006.7,4006.2,4.571]
["bitfinex","ETHUSD",1758994397012,2.167317,4006.6,4006.3,0.23]
["bitfinex","ETHUSD",1758994397307,2.613122,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1758994397474,3.0,4007.1,4006.8,2.49569604]
["bitfinex","ETHUSD",1758994397676,3.0,4007.1,4006.9,0.23]
["bitfinex","ETHUSD",1758994397877,3.0,4007.1,4006.8,2.49569604]
["bitfinex","ETHUSD",1758994398209,0.4686,4007.6,4007.0,2.49558234]
["bitfinex","ETHUSD",1758994398525,0.4686,4007.6,4007.2,2.49546063]
["bitfinex","ETHUSD",1758994398526,3.0,4007.5,4007.2,2.49546063]
["bitfinex","ETHUSD",1758994398738,3.0,4007.5,4006.9,4.336]
["bitfinex","ETHUSD",1758994398878,0.001,4007.9,4006.9,4.336]
["bitfinex","ETHUSD",1758994398879,0.001,4007.9,4007.4,2.49534129]
["bitfinex","ETHUSD",1758994399079,0.001,4007.9,4007.5,2.49531637]
["bitfinex","ETHUSD",1758994399319,0.001,4007.9,4007.6,2.49523887]
["bitfinex","ETHUSD",1758994399528,0.001,4007.9,4007.3,0.23]
["bitfinex","ETHUSD",1758994399529,0.001,4007.9,4007.7,2.49518535]
["bitfinex","ETHUSD",1758994399880,0.001,4007.9,4007.7,2.72518535]
["bitfinex","ETHUSD",1758994400078,0.001,4007.9,4007.7,0.23]
["bitfinex","ETHUSD",1758994400420,0.001,4007.9,4007.6,2.495249]
["bitfinex","ETHUSD",1758994400595,0.001,4007.9,4007.7,0.23]
["bitfinex","ETHUSD",1758994401278,0.001,4007.9,4007.7,2.72518088]
["bitfinex","ETHUSD",1758994402324,0.001,4007.9,4007.7,2.49518088]
["bitfinex","ETHUSD",1758994402521,0.125,4007.9,4007.8,0.23]
["bitfinex","ETHUSD",1758994403181,0.125,4007.9,4007.7,2.49519365]
["bitfinex","ETHUSD",1758994403385,0.125,4007.9,4007.8,0.6959]
["bitfinex","ETHUSD",1758994403589,0.125,4007.9,4007.8,0.23]
["bitfinex","ETHUSD",1758994404140,0.001,4007.9,4007.8,3.19103448]
["bitfinex","ETHUSD",1758994404504,0.001,4007.9,4007.8,7.52103448]
["bitfinex","ETHUSD",1758994405433,0.001,4007.9,4007.8,9.32706325]
["bitfinex","ETHUSD",1758994405737,0.001,4007.9,4007.8,9.45106325]
["bitfinex","ETHUSD",1758994411837,0.001,4007.9,4007.8,7.95116325]
["bitfinex","ETHUSD",1758994412038,0.001,4007.9,4007.8,0.124]
["bitfinex","ETHUSD",1758994412339,0.8194,4007.9,4007.8,4.318]
["bitfinex","ETHUSD",1758994412510,0.8194,4007.9,4007.8,6.81313448]
["bitfinex","ETHUSD",1758994412705,0.5936,4007.9,4007.7,6.81318726]
["bitfinex","ETHUSD",1758994412905,0.4686,4007.8,4007.7,4.318]
["bitfinex","ETHUSD",1758994413104,0.4686,4007.8,4007.7,6.81319674]
["bitfinex","ETHUSD",1758994414249,0.4686,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1758994414250,0.6944,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1758994414727,0.6944,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994418108,10.02445,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994418608,6.955219,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994419046,6.050132,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758994419250,3.4686,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758994419451,5.604716,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758994419757,3.4686,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758994420561,5.604716,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758994423451,3.4686,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758994423653,5.136165,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758994424626,3.0,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758994425634,3.0,4007.7,4007.6,8.43112172]
["bitfinex","ETHUSD",1758994425966,0.001,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758994426266,0.001,4007.9,4007.8,6.79613448]
["bitfinex","ETHUSD",1758994426443,0.001,4007.9,4007.8,7.50143448]
["bitfinex","ETHUSD",1758994428729,0.001,4007.9,4007.8,6.79613448]
["bitfinex","ETHUSD",1758994428935,0.001,4007.9,4007.8,7.50143448]
["bitfinex","ETHUSD",1758994429532,0.001,4007.9,4007.8,7.03363448]
["bitfinex","ETHUSD",1758994430470,0.001,4007.9,4007.8,7.02663448]
["bitfinex","ETHUSD",1758994434487,3.0,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994434688,14.58333804,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994434864,10.88847949,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994435491,3.6626,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994435678,6.364693,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994435984,6.067837,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994436186,3.6626,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994436398,8.856286,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994436582,7.941691,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994436894,6.230441,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994437096,3.4363,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994437296,5.457525,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994437594,3.0,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994437894,3.0,4007.7,4007.6,2.497259]
["bitfinex","ETHUSD",1758994438093,5.431957,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994440561,5.226704,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994440898,0.001,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758994441066,0.001,4007.9,4007.8,6.77913448]
["bitfinex","ETHUSD",1758994441394,0.001,4007.9,4007.8,7.48443448]
["bitfinex","ETHUSD",1758994441610,0.001,4007.9,4007.8,8.48260383]
["bitfinex","ETHUSD",1758994441762,0.001,4007.9,4007.8,9.39860383]
["bitfinex","ETHUSD",1758994444768,0.001,4007.9,4007.8,10.14906067]
["bitfinex","ETHUSD",1758994450420,0.001,4007.9,4007.8,10.15106067]
["bitfinex","ETHUSD",1758994452095,0.001,4007.9,4007.8,4.36976067]
["bitfinex","ETHUSD",1758994452297,0.6979,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1758994452627,3.0,4007.8,4007.6,0.002]
["bitfinex","ETHUSD",1758994452784,7.525233,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994452983,10.01653562,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994453212,17.24241511,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994453419,17.95538411,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994454405,12.71718211,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994454610,17.95498511,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994455109,7.69017862,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994455485,7.92803262,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994455722,7.65822162,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994456089,5.49130262,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994456288,6.057269,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994456586,3.0,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994456900,6.103947,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994457101,6.567647,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994457337,6.800847,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994457487,10.02695,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994458494,12.52214674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994458693,12.75414033,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994460025,9.14024674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994460523,6.429828,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994460704,3.4637,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994461097,6.581972,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994461296,7.73793737,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994461622,13.09548137,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994462120,9.33053137,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994462323,12.11973637,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994462519,12.17573637,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994462687,6.081224,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994462894,8.57642074,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994463233,16.03411317,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994463596,17.25282949,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994463793,10.02695,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994464000,9.79375,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994464204,3.0,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994464432,3.0,4007.7,4007.6,0.2383]
["bitfinex","ETHUSD",1758994464612,3.0,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994465605,5.068549,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1758994465815,0.001,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1758994466133,0.001,4007.9,4007.8,3.20088582]
["bitfinex","ETHUSD",1758994466440,0.001,4007.9,4007.8,3.99288582]
["bitfinex","ETHUSD",1758994467305,0.001,4007.9,4007.8,11.19381397]
["bitfinex","ETHUSD",1758994471745,0.001,4007.9,4007.8,3.52343448]
["bitfinex","ETHUSD",1758994471946,0.001,4007.9,4007.8,6.76913448]
["bitfinex","ETHUSD",1758994472533,0.001,4007.9,4007.8,7.28090563]
["bitfinex","ETHUSD",1758994472841,0.001,4007.9,4007.8,15.18758512]
["bitfinex","ETHUSD",1758994473022,0.001,4007.9,4007.8,15.97958512]
["bitfinex","ETHUSD",1758994473223,0.001,4007.9,4007.8,16.10358512]
["bitfinex","ETHUSD",1758994473418,0.001,4007.9,4007.8,16.58728512]
["bitfinex","ETHUSD",1758994482452,0.001,4007.9,4007.8,16.58628512]
["bitfinex","ETHUSD",1758994482764,0.001,4007.9,4007.8,20.43686566]
["bitfinex","ETHUSD",1758994483381,0.001,4007.9,4007.8,4.40660563]
["bitfinex","ETHUSD",1758994483566,0.001,4007.9,4007.8,10.75860563]
["bitfinex","ETHUSD",1758994483875,0.001,4007.9,4007.8,20.41836566]
["bitfinex","ETHUSD",1758994487665,0.001,4007.9,4007.8,20.42036566]
["bitfinex","ETHUSD",1758994487871,0.001,4007.9,4007.8,20.29636566]
["bitfinex","ETHUSD",1758994490863,0.001,4007.9,4007.8,13.28206566]
["bitfinex","ETHUSD",1758994491075,0.001,4007.9,4007.8,19.86706566]
["bitfinex","ETHUSD",1758994491373,0.001,4007.9,4007.8,20.29536566]
["bitfinex","ETHUSD",1758994493274,0.001,4007.9,4007.8,11.29790563]
["bitfinex","ETHUSD",1758994493453,0.001,4007.9,4007.8,20.29536566]
["bitfinex","ETHUSD",1758994495875,0.001,4007.9,4007.8,13.51606566]
["bitfinex","ETHUSD",1758994496188,0.001,4007.9,4007.8,20.29536566]
["bitfinex","ETHUSD",1758994497961,0.001,4007.9,4007.8,20.41936566]
["bitfinex","ETHUSD",1758994498285,0.001,4007.9,4007.8,20.41836566]
["bitfinex","ETHUSD",1758994498857,0.001,4007.9,4007.8,6.48760563]
["bitfinex","ETHUSD",1758994499058,0.001,4007.9,4007.8,10.75860563]
["bitfinex","ETHUSD",1758994500183,0.2293,4008.3,4008.2,0.792]
["bitfinex","ETHUSD",1758994500497,0.02,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758994500797,0.02,4008.9,4008.8,6.76551207]
["bitfinex","ETHUSD",1758994500961,0.02,4008.9,4008.8,6.88951207]
["bitfinex","ETHUSD",1758994500962,0.2493,4008.9,4008.8,6.88951207]
["bitfinex","ETHUSD",1758994502107,0.7237,4008.9,4008.8,6.88951207]
["bitfinex","ETHUSD",1758994502409,0.7237,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758994502580,0.7237,4008.9,4008.8,6.76551207]
["bitfinex","ETHUSD",1758994505692,0.124,4008.8,4008.4,6.76474618]
["bitfinex","ETHUSD",1758994505877,0.124,4008.5,4008.4,4.27]
["bitfinex","ETHUSD",1758994506082,0.8277,4008.5,4008.4,4.27]
["bitfinex","ETHUSD",1758994506776,0.124,4008.5,4008.4,6.764761]
["bitfinex","ETHUSD",1758994506977,0.8277,4008.5,4008.4,6.764761]
["bitfinex","ETHUSD",1758994508678,0.3657,4008.5,4008.4,6.764761]
["bitfinex","ETHUSD",1758994509610,0.145,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758994509829,0.6034,4008.9,4008.8,6.76451207]
["bitfinex","ETHUSD",1758994510329,0.8451,4008.9,4008.8,6.76451207]
["bitfinex","ETHUSD",1758994511510,0.3867,4008.9,4008.8,6.76451207]
["bitfinex","ETHUSD",1758994512735,0.8451,4008.9,4008.8,6.76451207]
["bitfinex","ETHUSD",1758994513804,0.3867,4008.9,4008.8,6.76451207]
["bitfinex","ETHUSD",1758994514000,0.145,4008.9,4008.8,6.76451207]
["bitfinex","ETHUSD",1758994515021,0.021,4008.9,4008.8,7.44341207]
["bitfinex","ETHUSD",1758994515224,0.021,4008.9,4008.8,8.76911232]
["bitfinex","ETHUSD",1758994516025,0.021,4008.9,4008.8,9.56111232]
["bitfinex","ETHUSD",1758994517428,0.021,4008.9,4008.8,9.68511232]
["bitfinex","ETHUSD",1758994519842,0.001,4009.4,4009.3,3.28620098]
["bitfinex","ETHUSD",1758994520133,0.001,4009.4,4009.3,7.55520098]
["bitfinex","ETHUSD",1758994520317,0.001,4009.4,4009.3,7.67920098]
["bitfinex","ETHUSD",1758994521135,0.001,4009.4,4009.3,8.35810098]
["bitfinex","ETHUSD",1758994521633,0.001,4009.4,4009.3,8.27907614]
["bitfinex","ETHUSD",1758994521834,0.001,4009.4,4009.3,8.95797614]
["bitfinex","ETHUSD",1758994522212,0.001,4009.4,4009.3,8.27907614]
["bitfinex","ETHUSD",1758994523943,0.001,4009.4,4009.3,2.61820098]
["bitfinex","ETHUSD",1758994524116,0.7011,4009.4,4009.3,6.76320098]
["bitfinex","ETHUSD",1758994524321,0.7011,4009.4,4009.3,4.268]
["bitfinex","ETHUSD",1758994524627,0.7011,4009.4,4009.3,6.76220098]
["bitfinex","ETHUSD",1758994526014,0.7011,4009.4,4009.3,4.268]
["bitfinex","ETHUSD",1758994526209,0.7011,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1758994526416,0.7011,4009.4,4009.0,2.49433221]
["bitfinex","ETHUSD",1758994526609,0.7001,4009.3,4009.1,4.268]
["bitfinex","ETHUSD",1758994526847,0.7001,4009.2,4009.1,4.268]
["bitfinex","ETHUSD",1758994527521,0.7001,4009.2,4008.8,2.49450271]
["bitfinex","ETHUSD",1758994527714,0.8241,4009.1,4008.7,2.49456239]
["bitfinex","ETHUSD",1758994527914,0.7001,4009.0,4008.8,4.268]
["bitfinex","ETHUSD",1758994528114,0.7001,4008.9,4008.8,6.76250851]
["bitfinex","ETHUSD",1758994529550,0.2417,4008.9,4008.8,6.76250851]
["bitfinex","ETHUSD",1758994529724,0.2417,4008.9,4008.8,4.268]
["bitfinex","ETHUSD",1758994529919,0.2417,4008.9,4008.8,6.76251207]
["bitfinex","ETHUSD",1758994531253,0.3657,4009.1,4009.0,2.49438762]
["bitfinex","ETHUSD",1758994531548,0.3657,4009.1,4009.0,6.76138762]
["bitfinex","ETHUSD",1758994531849,0.3657,4009.1,4009.0,4.267]
["bitfinex","ETHUSD",1758994532847,0.8241,4009.1,4009.0,4.267]
["bitfinex","ETHUSD",1758994533049,1.05667381,4009.1,4009.0,4.267]
["bitfinex","ETHUSD",1758994533930,0.8241,4009.1,4009.0,4.267]
["bitfinex","ETHUSD",1758994534643,1.05667038,4009.1,4009.0,4.267]
["bitfinex","ETHUSD",1758994534843,1.05667038,4009.1,4008.8,2.49448893]
["bitfinex","ETHUSD",1758994535043,0.8241,4009.1,4008.8,2.49448893]
["bitfinex","ETHUSD",1758994535243,0.8241,4009.1,4008.9,4.267]
["bitfinex","ETHUSD",1758994536260,0.3657,4009.1,4008.9,4.267]
["bitfinex","ETHUSD",1758994536664,0.2417,4009.0,4008.4,0.124]
["bitfinex","ETHUSD",1758994536845,0.2417,4009.0,4008.5,1.682]
["bitfinex","ETHUSD",1758994536846,0.124,4008.6,4008.5,1.682]
["bitfinex","ETHUSD",1758994537155,0.8241,4008.6,4008.5,1.682]
["bitfinex","ETHUSD",1758994537353,0.8241,4008.6,4008.4,4.267]
["bitfinex","ETHUSD",1758994537539,0.5824,4008.6,4008.4,4.267]
["bitfinex","ETHUSD",1758994537740,0.2417,4008.5,4008.4,4.267]
["bitfinex","ETHUSD",1758994541456,0.2417,4008.5,4008.4,6.761761]
["bitfinex","ETHUSD",1758994541862,0.6922,4008.5,4007.9,0.2275]
["bitfinex","ETHUSD",1758994542039,0.6922,4008.5,4008.0,4.266]
["bitfinex","ETHUSD",1758994542238,0.124,4008.3,4008.1,2.49492913]
["bitfinex","ETHUSD",1758994542457,0.124,4008.3,4008.2,4.266]
["bitfinex","ETHUSD",1758994546454,0.124,4008.3,4008.2,6.76088548]
["bitfinex","ETHUSD",1758994546855,0.124,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1758994547055,0.124,4008.3,4008.2,6.76088548]
["bitfinex","ETHUSD",1758994547778,0.124,4008.3,4008.2,4.266]
["bitfinex","ETHUSD",1758994548877,0.124,4008.3,4008.2,6.76088548]
["bitfinex","ETHUSD",1758994552775,0.124,4008.3,4008.2,4.266]
["bitfinex","ETHUSD",1758994553175,0.124,4008.3,4008.2,6.76088548]
["bitfinex","ETHUSD",1758994555774,0.124,4008.3,4008.2,4.266]
["bitfinex","ETHUSD",1758994555983,0.8074,4008.3,4008.2,4.264]
["bitfinex","ETHUSD",1758994556287,2.14319011,4008.3,4008.0,4.264]
["bitfinex","ETHUSD",1758994556474,0.124,4008.1,4008.0,4.264]
["bitfinex","ETHUSD",1758994558197,0.124,4008.1,4007.9,0.002]
["bitfinex","ETHUSD",1758994558405,0.3569,4008.1,4007.9,4.266]
["bitfinex","ETHUSD",1758994558689,0.124,4008.1,4007.9,4.266]
["bitfinex","ETHUSD",1758994560699,0.124,4008.1,4008.0,6.75900998]
["bitfinex","ETHUSD",1758994560996,3.0,4008.9,4008.3,2.49476357]
["bitfinex","ETHUSD",1758994561201,0.23271743,4008.8,4008.4,0.2255]
["bitfinex","ETHUSD",1758994561402,0.23271743,4008.7,4008.4,0.6949]
["bitfinex","ETHUSD",1758994561598,3.0,4008.5,4008.4,0.2255]
["bitfinex","ETHUSD",1758994561777,0.124,4008.4,4008.3,4.263]
["bitfinex","ETHUSD",1758994561977,0.35671743,4008.4,4008.3,4.263]
["bitfinex","ETHUSD",1758994562180,5.69301943,4008.4,4008.0,0.002]
["bitfinex","ETHUSD",1758994562489,0.23271743,4008.3,4008.1,3.778]
["bitfinex","ETHUSD",1758994562693,0.2329,4008.4,4008.1,3.778]
["bitfinex","ETHUSD",1758994562907,3.0,4008.8,4008.2,2.7203715]
["bitfinex","ETHUSD",1758994563200,0.23275178,4008.7,4008.2,0.6949]
["bitfinex","ETHUSD",1758994563382,0.23275178,4008.6,4008.3,0.2255]
["bitfinex","ETHUSD",1758994563699,2.39275178,4008.5,4008.3,0.2255]
["bitfinex","ETHUSD",1758994563867,0.23275178,4008.4,4008.3,0.2255]
["bitfinex","ETHUSD",1758994564871,0.23275178,4008.4,4008.0,2.49698752]
["bitfinex","ETHUSD",1758994565213,0.23275178,4008.3,4008.0,0.002]
["bitfinex","ETHUSD",1758994565373,0.124,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994565999,0.124,4008.1,4008.0,2.49700998]
["bitfinex","ETHUSD",1758994566198,0.35693064,4008.1,4008.0,2.49700998]
["bitfinex","ETHUSD",1758994566404,0.124,4008.1,4008.0,2.49700998]
["bitfinex","ETHUSD",1758994567277,0.35693864,4008.1,4008.0,2.49700998]
["bitfinex","ETHUSD",1758994568086,0.35693864,4008.1,4008.0,2.73610998]
["bitfinex","ETHUSD",1758994568288,0.124,4008.1,4008.0,2.73610998]
["bitfinex","ETHUSD",1758994568506,0.124,4008.1,4008.0,3.17240998]
["bitfinex","ETHUSD",1758994569794,0.35695427,4008.1,4008.0,3.17240998]
["bitfinex","ETHUSD",1758994570581,0.35695427,4008.1,4008.0,0.6774]
["bitfinex","ETHUSD",1758994570818,0.35695427,4008.1,4008.0,0.2411]
["bitfinex","ETHUSD",1758994571114,0.35695427,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994571317,0.23295427,4008.1,4008.0,3.18160998]
["bitfinex","ETHUSD",1758994571523,0.23295427,4008.1,4008.0,3.99483098]
["bitfinex","ETHUSD",1758994571885,0.001,4008.9,4008.5,2.49465481]
["bitfinex","ETHUSD",1758994572125,0.001,4008.9,4008.3,2.49481021]
["bitfinex","ETHUSD",1758994572126,0.23296135,4008.8,4008.6,2.49460323]
["bitfinex","ETHUSD",1758994572291,0.001,4008.9,4008.6,2.49463653]
["bitfinex","ETHUSD",1758994572292,0.23296992,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1758994572924,0.23296992,4008.7,4008.6,3.17923653]
["bitfinex","ETHUSD",1758994574121,0.001,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758994574303,0.23395294,4008.9,4008.8,6.78045719]
["bitfinex","ETHUSD",1758994574622,0.23395294,4008.9,4008.8,7.44011207]
["bitfinex","ETHUSD",1758994575316,0.001,4008.9,4008.8,7.44011207]
["bitfinex","ETHUSD",1758994577306,0.001,4008.9,4008.8,3.17911207]
["bitfinex","ETHUSD",1758994577506,0.001,4008.9,4008.8,7.43911207]
["bitfinex","ETHUSD",1758994579729,0.001,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1758994580032,10.51300196,4008.9,4007.9,2.72975825]
["bitfinex","ETHUSD",1758994580230,0.23273417,4008.8,4008.2,2.49487061]
["bitfinex","ETHUSD",1758994580407,0.23273417,4008.7,4008.3,4.26]
["bitfinex","ETHUSD",1758994580611,0.46803417,4008.6,4008.3,4.26]
["bitfinex","ETHUSD",1758994580816,0.2353,4008.6,4008.3,4.26]
["bitfinex","ETHUSD",1758994581319,2.58288128,4008.5,4008.0,0.002]
["bitfinex","ETHUSD",1758994581519,3.0,4008.3,4008.0,0.002]
["bitfinex","ETHUSD",1758994581719,0.124,4008.2,4008.0,0.002]
["bitfinex","ETHUSD",1758994582325,0.2326745,4008.1,4008.0,4.262]
["bitfinex","ETHUSD",1758994583599,0.2326745,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994583827,0.8986745,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994584755,0.4679745,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994585644,17.35524292,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994585828,24.49253334,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994587024,24.20614567,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994589454,24.59755692,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994593551,24.59702174,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994596467,32.64143203,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994599188,17.52848515,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994599347,8.33906857,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994599544,8.33906857,4008.1,4008.0,0.7055]
["bitfinex","ETHUSD",1758994599750,10.8340163,4008.1,4008.0,0.7055]
["bitfinex","ETHUSD",1758994599969,13.8340163,4008.1,4008.0,0.7055]
["bitfinex","ETHUSD",1758994600161,16.7075483,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994600472,16.7075483,4008.1,4008.0,0.2386]
["bitfinex","ETHUSD",1758994601080,16.6075483,4008.1,4008.0,0.2386]
["bitfinex","ETHUSD",1758994601742,16.6075483,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994602165,16.6075483,4008.1,4008.0,0.7055]
["bitfinex","ETHUSD",1758994602166,11.01165157,4008.1,4008.0,0.7055]
["bitfinex","ETHUSD",1758994602335,13.5065993,4008.1,4008.0,0.7055]
["bitfinex","ETHUSD",1758994603136,10.2774983,4008.1,4008.0,0.7055]
["bitfinex","ETHUSD",1758994603338,16.3697743,4008.1,4008.0,0.7055]
["bitfinex","ETHUSD",1758994604357,16.6075483,4008.1,4008.0,0.7055]
["bitfinex","ETHUSD",1758994605069,16.6075483,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994608347,13.67586457,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994608675,17.2903483,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994608842,18.11208513,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994610977,20.28450101,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994611162,19.61350304,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1758994612943,5.49500998,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758994613166,22.392143,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758994613448,23.074943,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758994613954,22.40490475,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758994614169,22.69129242,4008.0,4007.9,0.002]
["bitfinex","ETHUSD",1758994614549,22.69129242,4008.0,4006.9,0.002]
["bitfinex","ETHUSD",1758994614550,1.501,4007.7,4006.9,0.002]
["bitfinex","ETHUSD",1758994614747,14.50052192,4007.4,4006.9,0.002]
["bitfinex","ETHUSD",1758994614946,27.93347831,4007.4,4006.9,0.002]
["bitfinex","ETHUSD",1758994615745,28.16387831,4007.4,4006.9,0.002]
["bitfinex","ETHUSD",1758994617289,27.93347831,4007.4,4006.9,0.002]
["bitfinex","ETHUSD",1758994617476,27.93347831,4007.4,4007.0,0.2366]
["bitfinex","ETHUSD",1758994617877,27.93347831,4007.4,4007.0,0.2386]
["bitfinex","ETHUSD",1758994618777,21.60342831,4007.4,4007.0,0.2386]
["bitfinex","ETHUSD",1758994618971,27.93347831,4007.4,4007.0,0.2386]
["bitfinex","ETHUSD",1758994620381,27.93347831,4007.4,4007.3,0.7055]
["bitfinex","ETHUSD",1758994620749,28.61627831,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758994620944,28.92158264,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1758994621185,2.49550808,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1758994621370,16.31311531,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1758994621677,17.8365688,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758994623581,23.8861688,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758994623903,24.3385688,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758994626175,25.8395688,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758994628372,26.05516627,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758994628704,2.49563264,4007.0,4006.9,1e-08]
["bitfinex","ETHUSD",1758994628905,2.49575721,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994629107,16.61766877,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994629310,17.39891793,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994629514,17.15301793,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994629694,17.39891793,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994629895,17.15301793,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994632204,17.15229099,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994634288,10.82224099,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994634497,17.15229099,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994635427,17.39819099,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994636230,18.65329099,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994636431,17.15229099,4006.8,4006.7,0.7053]
["bitfinex","ETHUSD",1758994636894,17.15229099,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994637693,17.15229099,4006.8,4006.7,0.2515]
["bitfinex","ETHUSD",1758994637896,17.15229099,4006.8,4006.7,0.7053]
["bitfinex","ETHUSD",1758994639094,12.89829099,4006.8,4006.7,0.7053]
["bitfinex","ETHUSD",1758994639298,14.41929666,4006.8,4006.7,0.7053]
["bitfinex","ETHUSD",1758994639499,16.84498666,4006.8,4006.7,0.7053]
["bitfinex","ETHUSD",1758994639697,13.84498666,4006.8,4006.7,0.7053]
["bitfinex","ETHUSD",1758994640094,16.84498666,4006.8,4006.7,0.7053]
["bitfinex","ETHUSD",1758994645141,16.84603495,4006.8,4006.7,0.7053]
["bitfinex","ETHUSD",1758994645344,17.15133928,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994645644,18.16598068,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994645844,17.15133928,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994646025,25.85117333,4006.8,4006.7,0.7053]
["bitfinex","ETHUSD",1758994647542,25.85117333,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994649038,27.36961653,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994649238,26.82447513,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994650031,26.15647766,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994650632,26.82447513,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994653125,26.15647766,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994654624,19.82642766,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994654824,26.15647766,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994655859,26.82794903,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994656226,26.82794903,4006.8,4006.7,0.7053]
["bitfinex","ETHUSD",1758994656853,26.82794903,4006.8,4006.7,0.2515]
["bitfinex","ETHUSD",1758994658322,26.82794903,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994660987,20.49789903,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994661154,26.82794903,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994665080,20.49789903,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994665257,26.82794903,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994666299,26.15647766,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994666804,31.61925382,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994667104,14.09266989,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994667306,16.35279144,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994667610,7.08203868,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994667802,12.57779589,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994668273,16.84126089,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994668455,16.84126089,4006.8,4006.7,0.249]
["bitfinex","ETHUSD",1758994668662,16.84126089,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994669906,13.86838589,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994670289,16.84026089,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994670730,15.19959189,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994671193,16.84026089,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994671498,15.42286289,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994672299,16.84026089,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994678506,10.51021089,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994678815,16.84026089,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994679919,16.30491173,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994680783,9.97486173,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994680988,16.30491173,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994681288,16.84142354,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994682021,12.24989933,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994682223,14.74565654,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994682389,11.84849933,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994682591,14.34425654,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994682899,16.84142354,4006.8,4006.7,0.6877]
["bitfinex","ETHUSD",1758994683222,0.23310452,4006.8,4006.7,3.1835195]
["bitfinex","ETHUSD",1758994683421,0.23310452,4006.8,4006.7,3.75166468]
["bitfinex","ETHUSD",1758994684900,0.23310452,4006.8,4006.7,1.25584518]
["bitfinex","ETHUSD",1758994685516,0.23310452,4006.8,4006.7,3.75166468]
["bitfinex","ETHUSD",1758994686434,0.001,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1758994686614,0.23378426,4006.9,4006.8,4.07088746]
["bitfinex","ETHUSD",1758994687353,0.001,4006.9,4006.8,4.07088746]
["bitfinex","ETHUSD",1758994688008,0.23366373,4006.9,4006.8,1.57513025]
["bitfinex","ETHUSD",1758994688208,0.23366373,4006.9,4006.8,4.07088746]
["bitfinex","ETHUSD",1758994688805,0.23366373,4006.9,4006.8,0.4387]
["bitfinex","ETHUSD",1758994689002,0.23366373,4006.9,4006.7,0.23510452]
["bitfinex","ETHUSD",1758994689003,9.33005,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994689336,12.42317094,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994689707,12.18247094,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994690635,12.88047094,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994691841,12.18247094,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994694338,12.18244775,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994695038,11.94980721,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994695232,5.61975721,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994695439,11.94980721,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994696428,12.48628488,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994697350,6.15623488,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994697551,12.48628488,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994698318,6.15623488,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994698519,12.48628488,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994701157,12.71920727,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994701953,3.89367411,4006.8,4006.7,0.6761]
["bitfinex","ETHUSD",1758994702118,3.23292239,4006.8,4006.7,0.6761]
["bitfinex","ETHUSD",1758994702318,0.23292239,4006.8,4006.7,0.6761]
["bitfinex","ETHUSD",1758994702523,3.23292239,4006.8,4006.7,0.6761]
["bitfinex","ETHUSD",1758994714380,3.23300445,4006.8,4006.7,0.6761]
["bitfinex","ETHUSD",1758994721287,3.23300445,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994727091,3.23300445,4006.8,4006.7,0.6631]
["bitfinex","ETHUSD",1758994728996,0.23300445,4006.8,4006.7,0.2355]
["bitfinex","ETHUSD",1758994729362,0.23300445,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994732808,3.23300445,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994737106,9.56305445,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994738611,7.15418345,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994738916,7.15418345,4006.8,4006.7,0.2355]
["bitfinex","ETHUSD",1758994740716,7.15418345,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994743002,7.15425209,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994748817,5.31126309,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994749625,5.31126309,4006.8,4006.7,0.2433]
["bitfinex","ETHUSD",1758994750595,5.31126309,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994755625,13.28849562,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994755802,14.8167023,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994757224,10.63610697,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994757606,14.13493797,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994757798,13.80922697,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994758199,13.55119797,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994758833,14.51139797,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994761337,15.48811685,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994764041,24.49775988,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994764228,24.49724447,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994764428,23.82582992,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994764936,25.62707132,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994765245,25.7272154,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994766319,32.7772154,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994769435,33.44610921,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994769739,32.7772154,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994769902,33.44608253,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994770716,33.00298253,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994770916,33.44608253,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994772340,33.5692154,4006.8,4006.7,0.002]
["bitfinex","ETHUSD",1758994773009,7.1218195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994773210,22.21016303,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994773641,22.45346303,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994774234,23.12199082,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994775242,23.22214117,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994775942,16.89183047,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994776126,23.22188047,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994777108,23.22136635,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994777312,29.58496635,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994777514,30.27136635,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994778362,29.60309926,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994779145,23.27304926,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994779451,29.60309926,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994780529,29.15999926,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994781230,29.16011502,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994782261,22.83006502,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994782430,29.16011502,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994783729,28.91681502,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994785470,29.81129572,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994786372,23.48124572,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994786568,29.81129572,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1758994788074,2.49600638,4006.4,4006.3,0.2312]
["bitfinex","ETHUSD",1758994788275,27.72564664,4006.4,4006.3,0.4401]
["bitfinex","ETHUSD",1758994788491,21.39559664,4006.4,4006.3,0.4401]
["bitfinex","ETHUSD",1758994788650,25.95059558,4006.4,4006.3,0.4401]
["bitfinex","ETHUSD",1758994789181,25.95059558,4006.4,4006.3,0.6713]
["bitfinex","ETHUSD",1758994789874,5.62086869,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994790045,12.71958036,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994790343,14.32507977,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994790546,14.9296255,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994790742,14.38595613,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994790984,8.05590613,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994791281,15.27943683,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994792366,14.98019543,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994793860,8.65014543,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994794064,14.98019543,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994794367,14.44369308,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994794573,14.98027463,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994794770,26.12956227,4006.3,4006.2,0.6733]
["bitfinex","ETHUSD",1758994795079,25.23608157,4006.3,4006.2,0.6733]
["bitfinex","ETHUSD",1758994797689,26.73808157,4006.3,4006.2,0.6733]
["bitfinex","ETHUSD",1758994797856,25.23608157,4006.3,4006.2,0.6733]
["bitfinex","ETHUSD",1758994798254,14.03914443,4006.3,4006.2,0.6733]
["bitfinex","ETHUSD",1758994798473,13.64698529,4006.3,4006.2,0.6733]
["bitfinex","ETHUSD",1758994799181,10.61081043,4006.3,4006.2,0.6733]
["bitfinex","ETHUSD",1758994799387,15.12988843,4006.3,4006.2,0.6733]
["bitfinex","ETHUSD",1758994799887,13.36700143,4006.3,4006.2,0.6733]
["bitfinex","ETHUSD",1758994800285,10.61081043,4006.3,4006.2,0.6733]
["bitfinex","ETHUSD",1758994800792,8.11474174,4006.3,4006.2,0.6733]
["bitfinex","ETHUSD",1758994800978,7.79965187,4006.3,4006.2,0.6733]
["bitfinex","ETHUSD",1758994801289,16.93709313,4006.3,4006.2,0.6733]
["bitfinex","ETHUSD",1758994804393,16.93709313,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994804577,18.22763886,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994804783,17.92839746,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994805589,17.47939746,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994806366,17.24239746,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994808776,24.8425886,4006.3,4006.2,0.7022]
["bitfinex","ETHUSD",1758994809310,24.8425886,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994809746,24.1716851,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758994809942,5.62093099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994810104,13.02502619,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994811018,13.25992619,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994811647,13.02502619,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994811849,12.71972186,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994812405,6.38967186,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994812601,13.16242186,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994812922,12.95462186,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994813109,13.02502619,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994813309,13.32426759,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994814544,13.55916759,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994815441,13.02502619,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994816613,12.71972186,4006.2,4006.1,0.2534]
["bitfinex","ETHUSD",1758994816814,12.71972186,4006.2,4006.1,0.7222]
["bitfinex","ETHUSD",1758994817463,12.71972186,4006.2,4006.1,0.2534]
["bitfinex","ETHUSD",1758994818061,12.71972186,4006.2,4006.1,0.7222]
["bitfinex","ETHUSD",1758994819267,12.71972186,4006.2,4006.1,0.2534]
["bitfinex","ETHUSD",1758994819641,6.38967186,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994819851,12.71972186,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994823871,6.38967186,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994824075,12.71972186,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994825236,12.71972186,4006.2,4006.1,0.2534]
["bitfinex","ETHUSD",1758994825762,12.71972186,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994827160,16.93272186,4006.2,4006.1,0.7222]
["bitfinex","ETHUSD",1758994827363,13.23947159,4006.2,4006.1,0.7222]
["bitfinex","ETHUSD",1758994827583,7.9825536,4006.2,4006.1,0.7222]
["bitfinex","ETHUSD",1758994827874,0.2945536,4006.2,4006.1,0.7222]
["bitfinex","ETHUSD",1758994828089,0.23297205,4006.2,4006.1,1.06920166]
["bitfinex","ETHUSD",1758994828783,0.23297205,4006.2,4006.1,3.56539496]
["bitfinex","ETHUSD",1758994829133,0.23297205,4006.2,4006.1,1.06920166]
["bitfinex","ETHUSD",1758994833501,0.23297205,4006.2,4006.1,10.79998693]
["bitfinex","ETHUSD",1758994833793,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758994833945,0.001,4006.6,4006.5,3.02010051]
["bitfinex","ETHUSD",1758994834145,0.001,4006.6,4006.5,3.72030051]
["bitfinex","ETHUSD",1758994834462,0.001,4006.6,4006.5,3.8204095]
["bitfinex","ETHUSD",1758994837365,0.001,4006.6,4006.5,8.0314095]
["bitfinex","ETHUSD",1758994837674,0.001,4006.6,4006.5,8.00645006]
["bitfinex","ETHUSD",1758994843460,0.001,4006.6,4006.5,8.13045006]
["bitfinex","ETHUSD",1758994845561,0.001,4006.6,4006.5,16.15704203]
["bitfinex","ETHUSD",1758994848302,0.001,4006.6,4006.5,7.42725006]
["bitfinex","ETHUSD",1758994848598,0.001,4006.6,4006.5,0.72330597]
["bitfinex","ETHUSD",1758994848781,0.4377,4006.6,4006.5,0.10010899]
["bitfinex","ETHUSD",1758994848989,0.673,4006.6,4006.5,4.30810899]
["bitfinex","ETHUSD",1758994849983,7.00305,4006.6,4006.5,0.10010899]
["bitfinex","ETHUSD",1758994850151,3.577077,4006.6,4006.5,0.10010899]
["bitfinex","ETHUSD",1758994850347,0.673,4006.6,4006.5,0.10010899]
["bitfinex","ETHUSD",1758994853128,0.673,4006.6,4006.3,6.70306675]
["bitfinex","ETHUSD",1758994853288,0.672,4006.5,4006.3,6.70306675]
["bitfinex","ETHUSD",1758994853712,0.4367,4006.5,4006.3,6.70306675]
["bitfinex","ETHUSD",1758994854020,0.4367,4006.4,4006.3,6.70306869]
["bitfinex","ETHUSD",1758994854227,0.4377,4006.6,4006.3,6.70306869]
["bitfinex","ETHUSD",1758994854841,0.4377,4006.6,4006.4,2.49598298]
["bitfinex","ETHUSD",1758994855416,0.4367,4006.5,4006.3,6.70304745]
["bitfinex","ETHUSD",1758994856314,0.4367,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758994856488,0.4367,4006.5,4006.3,4.206]
["bitfinex","ETHUSD",1758994856688,0.4367,4006.5,4006.3,6.70205531]
["bitfinex","ETHUSD",1758994858220,0.001,4006.6,4006.4,2.49600638]
["bitfinex","ETHUSD",1758994858448,0.23270508,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1758994858838,0.23270508,4006.5,4006.3,4.206]
["bitfinex","ETHUSD",1758994859129,0.4367,4006.5,4006.1,2.87667474]
["bitfinex","ETHUSD",1758994859316,0.23273539,4006.4,4006.2,4.206]
["bitfinex","ETHUSD",1758994859504,0.4367,4006.5,4006.2,6.70212842]
["bitfinex","ETHUSD",1758994859706,0.2327354,4006.4,4006.2,6.70212842]
["bitfinex","ETHUSD",1758994859922,0.4367,4006.4,4006.2,6.70212842]
["bitfinex","ETHUSD",1758994860637,6.33005,4006.3,4006.1,0.60682551]
["bitfinex","ETHUSD",1758994860929,6.33005,4006.3,4006.2,4.206]
["bitfinex","ETHUSD",1758994860930,0.4367,4006.3,4006.2,4.206]
["bitfinex","ETHUSD",1758994861238,0.66944834,4006.3,4006.2,4.206]
["bitfinex","ETHUSD",1758994861439,0.4367,4006.3,4006.2,6.70213099]
["bitfinex","ETHUSD",1758994861732,0.1248,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1758994861915,0.1248,4006.4,4006.3,2.52102937]
["bitfinex","ETHUSD",1758994863212,0.125,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758994863425,0.35782109,4006.6,4006.5,2.52090353]
["bitfinex","ETHUSD",1758994863731,0.35782109,4006.6,4006.4,4.205]
["bitfinex","ETHUSD",1758994863921,0.23282109,4006.5,4006.4,4.205]
["bitfinex","ETHUSD",1758994864123,0.23282109,4006.5,4006.4,6.70099109]
["bitfinex","ETHUSD",1758994864438,0.23282109,4006.5,4006.4,7.90393296]
["bitfinex","ETHUSD",1758994864935,0.125,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758994865117,0.35778246,4006.6,4006.5,2.52090353]
["bitfinex","ETHUSD",1758994865924,0.35778246,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1758994868073,0.35778246,4006.6,4006.4,6.7009846]
["bitfinex","ETHUSD",1758994868248,0.23278246,4006.5,4006.4,6.7009846]
["bitfinex","ETHUSD",1758994868449,0.23278246,4006.5,4006.4,6.9294846]
["bitfinex","ETHUSD",1758994876688,0.23278246,4006.5,4006.4,6.7009846]
["bitfinex","ETHUSD",1758994876885,0.23278246,4006.5,4006.1,0.022]
["bitfinex","ETHUSD",1758994877074,0.1248,4006.3,4006.2,4.203]
["bitfinex","ETHUSD",1758994877269,6.68763246,4006.3,4006.2,4.203]
["bitfinex","ETHUSD",1758994877599,6.33005,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994877791,10.9853034,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994878090,14.52199828,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994879078,18.72499828,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994888009,12.39494828,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994888214,18.72499828,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994889402,19.11658962,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994890024,19.11758962,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994894895,11.9162528,4006.2,4006.1,0.2681]
["bitfinex","ETHUSD",1758994895089,10.66152246,4006.2,4006.1,0.7092]
["bitfinex","ETHUSD",1758994895293,10.16652246,4006.2,4006.1,0.7092]
["bitfinex","ETHUSD",1758994895522,10.27508946,4006.2,4006.1,0.7092]
["bitfinex","ETHUSD",1758994896627,12.03495946,4006.2,4006.1,0.7092]
["bitfinex","ETHUSD",1758994897124,15.19569045,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994897519,16.92556345,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994897823,16.69466345,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994898315,17.08623922,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994899723,16.65253922,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994902246,17.1881572,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994903523,16.0407102,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994903758,15.7461632,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994904368,12.75967221,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994904860,12.73464121,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994905563,15.2307722,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994905766,17.1881572,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994907671,16.79658143,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994910556,17.18815282,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994912095,10.85810282,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994912261,17.18815282,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994912977,16.65253484,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994913183,17.18935468,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994915390,10.85930468,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994915585,17.18935468,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994916098,17.18957529,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994916663,17.64867529,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994917264,17.18957529,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994919600,10.85952529,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994919787,17.18957529,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994920394,17.1896198,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994923470,14.42897781,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994923818,4.16243881,4006.2,4006.1,3.1920933]
["bitfinex","ETHUSD",1758994924014,3.89566742,4006.2,4006.1,1.26743685]
["bitfinex","ETHUSD",1758994924214,3.89566742,4006.2,4006.1,0.6959]
["bitfinex","ETHUSD",1758994925319,3.35884758,4006.2,4006.1,0.6959]
["bitfinex","ETHUSD",1758994925915,3.89566742,4006.2,4006.1,0.6959]
["bitfinex","ETHUSD",1758994926119,3.35884758,4006.2,4006.1,0.6959]
["bitfinex","ETHUSD",1758994927511,3.35887901,4006.2,4006.1,0.6959]
["bitfinex","ETHUSD",1758994931114,3.75041796,4006.2,4006.1,0.6959]
["bitfinex","ETHUSD",1758994931481,3.75041796,4006.2,4006.1,3.51152081]
["bitfinex","ETHUSD",1758994931883,3.75041796,4006.2,4006.1,1.01532751]
["bitfinex","ETHUSD",1758994933287,3.75041796,4006.2,4006.1,0.6959]
["bitfinex","ETHUSD",1758994933679,3.75041796,4006.2,4006.1,0.254]
["bitfinex","ETHUSD",1758994933892,3.75041796,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994934727,10.08046796,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994935514,9.68892901,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994939148,24.05374509,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994939315,24.82478567,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994940209,22.32865468,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994940438,19.9066111,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994940639,19.6724111,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994940830,19.1061451,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994941205,19.89485809,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994941908,22.39098908,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994942108,18.26068808,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994942347,22.09460709,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994942839,21.86579009,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994943034,21.58825409,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994943241,21.85572009,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994943605,21.58825409,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994944323,21.5576141,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994944508,21.1158141,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994945339,21.65289922,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994945936,22.09469922,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994946309,15.76464922,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994946516,22.09469922,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994947922,21.65289922,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994948650,22.0444599,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994950549,15.7144099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994950854,22.0444599,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994952647,15.7144099,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994952857,22.0444599,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994953329,20.32734006,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994953540,6.34888185,4006.2,4006.1,2.7501933]
["bitfinex","ETHUSD",1758994953749,3.75046585,4006.2,4006.1,3.79511584]
["bitfinex","ETHUSD",1758994954936,3.75046585,4006.2,4006.1,3.77015391]
["bitfinex","ETHUSD",1758994957079,0.23410517,4006.2,4006.1,3.77015391]
["bitfinex","ETHUSD",1758994957282,0.23410517,4006.2,4006.1,3.79511584]
["bitfinex","ETHUSD",1758994957481,0.001,4006.2,4006.1,3.79511584]
["bitfinex","ETHUSD",1758994957665,0.001,4006.2,4006.1,4.00425908]
["bitfinex","ETHUSD",1758994957865,0.001,4006.2,4006.1,4.02922101]
["bitfinex","ETHUSD",1758994958775,0.001,4006.2,4006.1,8.22022101]
["bitfinex","ETHUSD",1758994958986,0.001,4006.2,4006.1,8.19525908]
["bitfinex","ETHUSD",1758994960182,0.001,4006.2,4006.1,8.32005908]
["bitfinex","ETHUSD",1758994961786,0.001,4006.2,4006.1,8.31905908]
["bitfinex","ETHUSD",1758994975513,0.6928,4006.2,4006.1,0.25610517]
["bitfinex","ETHUSD",1758994975690,0.8176,4006.2,4006.1,0.25610517]
["bitfinex","ETHUSD",1758994977178,0.8176,4006.2,4006.1,2.75229847]
["bitfinex","ETHUSD",1758994977575,0.8176,4006.2,4006.1,0.25610517]
["bitfinex","ETHUSD",1758994978114,3.494012,4006.2,4006.1,0.25610517]
["bitfinex","ETHUSD",1758994978314,5.935115,4006.2,4006.1,0.25610517]
["bitfinex","ETHUSD",1758994978490,4.28338,4006.2,4006.1,0.25610517]
["bitfinex","ETHUSD",1758994978691,4.045115,4006.2,4006.1,0.25610517]
["bitfinex","ETHUSD",1758994978892,3.1567,4006.2,4006.1,0.25610517]
["bitfinex","ETHUSD",1758994981804,2.8867,4006.2,4006.1,0.25610517]
["bitfinex","ETHUSD",1758994982006,2.6587,4006.2,4006.1,0.25610517]
["bitfinex","ETHUSD",1758994983122,2.89158635,4006.2,4006.1,0.25610517]
["bitfinex","ETHUSD",1758994984295,5.89158635,4006.2,4006.1,0.25610517]
["bitfinex","ETHUSD",1758994985434,4.66244498,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994985728,10.99249498,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994986627,13.59380841,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994986815,13.28850408,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994989029,13.68008546,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994990111,13.98538979,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994990311,14.08553788,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994994133,14.08382661,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994994719,7.75377661,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994994928,14.08382661,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994995633,13.77852228,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994996714,7.44847228,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758994996921,13.77852228,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995001012,7.44847228,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995001216,13.77852228,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995001827,13.77834866,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995004746,13.77767492,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995004944,17.27087492,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995005183,17.27087492,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995005312,13.90059298,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995005519,4.41821261,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995005748,9.61029661,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995006341,12.96768061,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995007451,13.74826261,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995007650,13.28945161,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995008217,7.41821261,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995008418,13.61920561,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995009443,13.74826261,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995016293,13.05018561,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995016533,13.74826261,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995016995,7.41821261,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995017194,13.74826261,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995017984,7.41821261,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995018184,13.74826261,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995019020,7.41821261,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995019327,13.74826261,4006.2,4006.1,0.7035]
["bitfinex","ETHUSD",1758995020123,13.74826261,4006.2,4006.1,0.2689]
["bitfinex","ETHUSD",1758995020509,7.41821261,4006.2,4006.1,0.2689]
["bitfinex","ETHUSD",1758995020714,13.74826261,4006.2,4006.1,0.2689]
["bitfinex","ETHUSD",1758995022385,13.30469061,4006.2,4006.1,0.2689]
["bitfinex","ETHUSD",1758995022622,13.32970761,4006.2,4006.1,0.2689]
["bitfinex","ETHUSD",1758995023925,13.32920761,4006.2,4006.1,0.2689]
["bitfinex","ETHUSD",1758995024226,7.41821261,4006.2,4006.1,0.2689]
["bitfinex","ETHUSD",1758995024526,13.32920761,4006.2,4006.1,0.2689]
["bitfinex","ETHUSD",1758995025423,13.74826261,4006.2,4006.1,0.2689]
["bitfinex","ETHUSD",1758995026603,7.41821261,4006.2,4006.1,0.2689]
["bitfinex","ETHUSD",1758995026813,13.74826261,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995027522,7.41821261,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995027738,13.74826261,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995033137,7.41821261,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995033475,13.74826261,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995034155,14.28531911,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995034748,16.7814501,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995034963,17.4841501,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995036823,11.1541001,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995037029,17.4841501,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995039253,17.2464501,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995039448,14.28531911,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995039852,14.28531911,4006.2,4006.1,0.2599]
["bitfinex","ETHUSD",1758995040050,14.07243211,4006.2,4006.1,0.6973]
["bitfinex","ETHUSD",1758995040261,13.99743211,4006.2,4006.1,0.6973]
["bitfinex","ETHUSD",1758995040550,13.99743211,4006.2,4006.1,0.2599]
["bitfinex","ETHUSD",1758995040741,14.28531911,4006.2,4006.1,0.2599]
["bitfinex","ETHUSD",1758995041354,10.10031911,4006.2,4006.1,0.2599]
["bitfinex","ETHUSD",1758995041557,14.28031911,4006.2,4006.1,0.2599]
["bitfinex","ETHUSD",1758995042047,16.7764501,4006.2,4006.1,0.2599]
["bitfinex","ETHUSD",1758995042248,16.7764501,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995042660,14.28031911,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995047799,7.95026911,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995047966,14.28031911,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995048695,14.0481065,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995048909,14.28118375,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995049762,17.46171474,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995054420,17.22891474,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995056235,16.77731474,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995056782,14.28118375,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995057018,14.28118375,4006.2,4006.1,0.2536]
["bitfinex","ETHUSD",1758995058417,10.28945675,4006.2,4006.1,0.2536]
["bitfinex","ETHUSD",1758995058599,10.28945675,4006.2,4006.1,0.7026]
["bitfinex","ETHUSD",1758995059307,11.43038675,4006.2,4006.1,0.7026]
["bitfinex","ETHUSD",1758995059615,7.25038675,4006.2,4006.1,0.7026]
["bitfinex","ETHUSD",1758995059819,11.42838675,4006.2,4006.1,0.7026]
["bitfinex","ETHUSD",1758995060347,11.70788075,4006.2,4006.1,0.7026]
["bitfinex","ETHUSD",1758995060620,11.42838675,4006.2,4006.1,0.7026]
["bitfinex","ETHUSD",1758995061236,3.77113375,4006.2,4006.1,0.2536]
["bitfinex","ETHUSD",1758995061523,9.49676525,4006.2,4006.1,0.7026]
["bitfinex","ETHUSD",1758995061741,10.03382175,4006.2,4006.1,0.7026]
["bitfinex","ETHUSD",1758995062539,13.40238875,4006.2,4006.1,0.7026]
["bitfinex","ETHUSD",1758995063453,14.27918375,4006.2,4006.1,0.7026]
["bitfinex","ETHUSD",1758995064514,14.73078375,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995064810,17.45971474,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995065013,17.22691474,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995066748,16.77531474,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995067246,17.22691474,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995069144,16.77531474,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995070753,17.22691474,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995071750,16.77531474,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995074323,16.54223749,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995074523,16.77524806,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995075264,10.44519806,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995075443,16.77524806,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995078662,10.44519806,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995078831,16.77524806,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995087572,17.21294806,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995087777,17.45414806,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995088072,17.21294806,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995092977,17.75945239,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995093961,17.85959822,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995095575,17.31309389,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995095751,16.87539389,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995098651,10.17860707,4006.2,4006.1,0.738]
["bitfinex","ETHUSD",1758995098879,12.67473806,4006.2,4006.1,0.738]
["bitfinex","ETHUSD",1758995099349,13.18613306,4006.2,4006.1,0.738]
["bitfinex","ETHUSD",1758995099772,13.18613306,4006.2,4006.1,0.2673]
["bitfinex","ETHUSD",1758995099978,14.88487815,4006.2,4006.1,0.2673]
["bitfinex","ETHUSD",1758995100177,12.14398133,4006.2,4006.1,0.2673]
["bitfinex","ETHUSD",1758995100383,18.47403133,4006.2,4006.1,0.2673]
["bitfinex","ETHUSD",1758995101164,12.14398133,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995101371,18.47403133,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995107328,20.12667547,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995107496,19.93093566,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995110588,19.93173566,4006.2,4006.1,0.022]
["bitfinex","ETHUSD",1758995110783,19.93173566,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1758995110784,2.49631793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758995111087,29.06525874,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758995111302,29.73505874,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758995111508,30.22686955,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758995113297,29.33080831,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758995113498,31.0295534,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758995115948,31.92561464,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758995116426,38.0795534,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758995117225,37.8375534,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758995127116,38.3787948,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758995127312,5.92648457,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995127506,13.49333922,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995127707,14.16313922,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995128535,14.26330963,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995129038,7.93325963,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995129257,14.26330963,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995131445,15.15937087,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995132167,14.48957087,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995132478,15.15937087,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995133184,8.82932087,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995133380,14.48957087,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995133541,15.15937087,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995135157,14.91737087,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995136253,14.48957087,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995136445,7.26345963,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995136640,13.59350963,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758995137372,8.82649256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758995137672,19.36136586,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758995138179,19.80756586,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758995138948,20.27156586,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758995139466,19.3755429,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758995141550,13.0454929,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758995141752,18.9115429,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758995142378,2.49656722,4005.5,4005.4,0.2409]
["bitfinex","ETHUSD",1758995142577,5.62142955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758995142879,12.7215848,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758995143253,13.11327311,4005.4,4005.3,0.6962]
["bitfinex","ETHUSD",1758995143454,13.21344352,4005.4,4005.3,0.6962]
["bitfinex","ETHUSD",1758995143679,6.88339352,4005.4,4005.3,0.6962]
["bitfinex","ETHUSD",1758995143874,13.21344352,4005.4,4005.3,0.6962]
["bitfinex","ETHUSD",1758995148799,13.21344352,4005.4,4005.3,0.2429]
["bitfinex","ETHUSD",1758995149001,7.35009292,4005.4,4005.3,0.2429]
["bitfinex","ETHUSD",1758995149202,13.68014292,4005.4,4005.3,0.2429]
["bitfinex","ETHUSD",1758995151710,13.68014292,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758995151914,2.4968789,4005.0,4004.8,0.002]
["bitfinex","ETHUSD",1758995152115,30.19384038,4005.0,4004.8,0.002]
["bitfinex","ETHUSD",1758995152300,30.19396759,4005.0,4004.8,0.002]
["bitfinex","ETHUSD",1758995152506,30.43486759,4005.0,4004.8,0.002]
["bitfinex","ETHUSD",1758995154193,8.58888415,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995154389,18.66929915,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995154594,16.17242025,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995154795,15.93152025,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995154996,18.42839915,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995155398,18.84703415,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995156301,12.13037925,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995156698,19.36766018,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995156902,21.86453908,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995157520,23.58743618,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995158120,26.08431508,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995159621,23.58743618,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995159994,26.08431508,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995161528,19.75426508,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995161716,26.08431508,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995162597,23.58743618,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995162989,22.06383218,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995163193,24.56071108,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995163696,26.08431508,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995164294,3.77010525,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995164520,0.23304875,4005.0,4004.9,3.19314124]
["bitfinex","ETHUSD",1758995164741,0.35784875,4005.0,4004.9,1.01591412]
["bitfinex","ETHUSD",1758995165037,0.35784875,4005.0,4004.9,3.19314124]
["bitfinex","ETHUSD",1758995166017,0.35784875,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995166726,21.09317968,4005.0,4004.9,0.2429]
["bitfinex","ETHUSD",1758995166940,21.09317968,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995168349,20.52872168,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995169718,19.51545068,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995169914,8.11016975,4005.0,4004.9,1.01592572]
["bitfinex","ETHUSD",1758995170110,8.11016975,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995170111,3.23304875,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995170343,3.23304875,4005.0,4004.9,3.19314124]
["bitfinex","ETHUSD",1758995171360,3.23304875,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995172320,3.23355485,4005.0,4004.9,0.6962]
["bitfinex","ETHUSD",1758995173453,3.23355485,4005.0,4004.9,3.19314124]
["bitfinex","ETHUSD",1758995173655,3.23355485,4005.0,4004.9,3.84018152]
["bitfinex","ETHUSD",1758995174155,3.0,4005.0,4004.9,3.84018152]
["bitfinex","ETHUSD",1758995174315,3.0,4005.0,4004.9,1.34324028]
["bitfinex","ETHUSD",1758995174516,3.23351975,4005.0,4004.9,1.34324028]
["bitfinex","ETHUSD",1758995177221,3.0,4005.0,4004.9,1.34324028]
["bitfinex","ETHUSD",1758995178426,3.0,4005.0,4004.9,0.2429]
["bitfinex","ETHUSD",1758995178427,3.2334417,4005.0,4004.9,0.2429]
["bitfinex","ETHUSD",1758995178751,3.0,4005.0,4004.9,0.2429]
["bitfinex","ETHUSD",1758995178953,3.2334506,4005.0,4004.9,0.2429]
["bitfinex","ETHUSD",1758995179165,3.2334506,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758995179861,3.2334506,4005.0,4004.9,3.60480826]
["bitfinex","ETHUSD",1758995180156,3.3582506,4005.0,4004.9,3.60480826]
["bitfinex","ETHUSD",1758995181160,3.1248,4005.0,4004.9,3.60480826]
["bitfinex","ETHUSD",1758995181831,3.35822896,4005.0,4004.9,3.60480826]
["bitfinex","ETHUSD",1758995182036,3.35822896,4005.0,4004.9,1.10786702]
["bitfinex","ETHUSD",1758995182650,11.26710989,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1758995183160,20.93725183,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1758995183363,23.01825183,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1758995183565,6.99894124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758995183861,20.56019002,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758995184060,21.23179002,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758995184360,21.49593496,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758995185230,20.59861958,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758995185663,19.80661958,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758995185836,19.50737818,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758995186036,13.17732818,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758995186239,19.50737818,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758995187363,20.17870244,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758995187568,20.47794384,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758995187734,19.80636915,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758995188061,19.80636915,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1758995188062,2.49706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995188264,24.60602984,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995188466,25.27762984,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995188767,25.66941042,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995190082,25.4643016,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995193148,19.1342516,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995193384,25.4643016,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995193573,32.5143016,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995195289,33.18414507,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995199673,33.97614507,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995199874,2.49719066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758995200087,16.89603382,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758995200285,18.11054253,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758995200503,18.21074481,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758995201309,19.71274481,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758995201606,13.38269481,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758995201804,19.71274481,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758995202678,19.48474481,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758995204011,20.01811517,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758995204310,20.01748599,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758995205311,26.39088599,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758995205494,25.72127136,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758995205699,25.72127136,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995205700,10.08468335,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995205893,19.93158801,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995206213,22.93158801,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995206790,23.27579001,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995208813,23.04324066,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995208986,23.2761401,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995209718,20.77894944,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995210424,20.71734185,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995210637,20.33634185,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995211021,20.96015985,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995211221,20.57915985,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995211934,21.31601685,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995212505,21.31675835,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995212838,23.81394901,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995213506,21.31675835,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995218554,21.31675835,4004.5,4004.4,0.2416]
["bitfinex","ETHUSD",1758995219157,21.31675835,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995220457,20.64212635,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995220745,7.93670835,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995220951,9.82541644,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995221131,12.55673044,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995221532,12.55673044,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758995221728,12.55673044,4004.5,4004.4,0.2416]
["bitfinex","ETHUSD",1758995222229,13.72894944,4004.5,4004.4,0.2416]
["bitfinex","ETHUSD",1758995222452,13.72894944,4004.5,4004.4,0.6861]
["bitfinex","ETHUSD",1758995222768,7.39889944,4004.5,4004.4,3.50390583]
["bitfinex","ETHUSD",1758995223046,3.23289944,4004.5,4004.4,3.50390583]
["bitfinex","ETHUSD",1758995223779,2.083,4004.8,4004.4,3.50390583]
["bitfinex","ETHUSD",1758995223780,0.1248,4004.7,4004.5,2.49714692]
["bitfinex","ETHUSD",1758995223983,0.1248,4004.7,4004.6,2.52209958]
["bitfinex","ETHUSD",1758995224286,0.1248,4004.7,4004.6,3.20619958]
["bitfinex","ETHUSD",1758995224452,0.1248,4004.7,4004.6,3.8839098]
["bitfinex","ETHUSD",1758995227003,0.1248,4004.7,4004.6,3.85893852]
["bitfinex","ETHUSD",1758995227336,0.1248,4004.7,4004.6,3.1812283]
["bitfinex","ETHUSD",1758995229167,0.1258,4004.7,4004.6,3.1812283]
["bitfinex","ETHUSD",1758995231854,9.45585,4004.7,4004.4,0.002]
["bitfinex","ETHUSD",1758995232054,0.001,4004.7,4004.5,2.93739066]
["bitfinex","ETHUSD",1758995232268,0.001,4004.7,4004.6,2.7247283]
["bitfinex","ETHUSD",1758995232588,4.197345,4004.7,4004.6,2.7247283]
["bitfinex","ETHUSD",1758995232958,2.89558,4004.7,4004.6,2.7247283]
["bitfinex","ETHUSD",1758995234789,2.49731538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995234996,25.55115791,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995235287,26.77813108,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995236895,26.47276072,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995237110,27.63224721,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995237602,28.02403245,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995241582,28.32940281,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995246081,28.3293692,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995247488,21.9993192,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995247690,28.3293692,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995251823,28.0967692,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995260728,27.6404692,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995261525,21.3104192,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995261726,27.6404692,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995263414,28.31273034,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995263610,21.98268034,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995263810,28.31273034,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995264335,28.53575755,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995266438,29.00465755,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758995266639,5.62217775,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758995266933,13.72981529,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758995267104,14.19871529,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758995267507,13.72981529,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758995268838,7.39976529,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758995269010,13.72981529,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758995269939,7.39976529,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758995270138,13.72981529,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758995270740,14.50408565,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758995271033,12.13286048,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1758995271243,18.22697651,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1758995271404,19.82854351,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1758995273141,19.59664351,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1758995273506,19.82854351,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1758995274945,19.59664351,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1758995275239,13.26659351,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1758995275443,19.59664351,4004.1,4003.9,0.002]
["bitfinex","ETHUSD",1758995275643,5.49750249,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758995275844,13.91051039,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758995276144,15.95709264,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758995276441,16.11331039,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1758995279331,6.99962725,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1758995279650,29.67350934,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1758995280034,30.76618782,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1758995280614,28.99005643,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1758995280807,28.99005643,4003.8,4003.1,0.2586]
["bitfinex","ETHUSD",1758995280808,3.99975202,4003.6,4003.1,0.02]
["bitfinex","ETHUSD",1758995281039,2.49792208,4003.4,4003.1,0.02]
["bitfinex","ETHUSD",1758995281347,10.24509368,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758995281535,17.34738034,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758995281749,19.84538193,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758995281913,20.23726711,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758995282111,14.27785879,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995282313,21.52295247,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995282618,24.52782547,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995284519,25.97010025,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758995284718,26.27547061,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758995285134,25.80657061,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758995285855,25.50732921,4003.2,4003.1,0.2586]
["bitfinex","ETHUSD",1758995286058,25.20195885,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995286255,26.70395885,4003.2,4003.1,0.2586]
["bitfinex","ETHUSD",1758995286427,26.02982547,4003.2,4003.1,0.2586]
["bitfinex","ETHUSD",1758995286623,12.6243422,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995286836,7.91660703,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995287028,7.52472185,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995287625,11.14904585,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995288655,13.85477185,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995288826,13.16961685,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995289664,13.36635785,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995289964,13.79696085,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995290149,13.23340249,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995290839,13.72721349,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995291259,13.8529295,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995293662,11.7030035,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995293969,11.9590695,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995294169,13.4941345,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995295367,13.6919645,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995295869,7.5228795,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995296071,13.6919645,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995296835,13.8529295,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995298541,7.5228795,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995298736,13.8529295,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995299581,7.5228795,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995299739,7.39716349,4003.2,4003.1,1.01584431]
["bitfinex","ETHUSD",1758995299939,7.39716349,4003.2,4003.1,0.6962]
["bitfinex","ETHUSD",1758995300237,7.39716349,4003.2,4003.1,0.72118064]
["bitfinex","ETHUSD",1758995302072,9.56421349,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758995302275,13.60680085,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758995302440,13.9986757,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758995302645,22.8509171,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758995302864,23.74996513,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758995303182,4.00118881,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995303342,36.35755245,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995303546,37.05845245,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995303861,36.16191683,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995304062,29.83186683,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995304376,37.05794479,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995306149,35.55494479,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995306357,34.65891683,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995307152,28.32886683,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995307357,34.65891683,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995308141,35.45091683,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995310375,29.12086683,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995310580,35.45091683,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995312391,42.50091683,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995313647,42.20167543,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995315650,35.87162543,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995315959,40.70877543,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995316159,42.55891214,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995317977,35.31381846,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995318683,28.98376846,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995318891,35.31381846,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995319247,43.6514239,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1758995319792,43.6514239,4002.9,4002.1,0.02]
["bitfinex","ETHUSD",1758995319793,2.49925022,4001.2,4001.1,0.02]
["bitfinex","ETHUSD",1758995319947,16.54825047,4001.2,4001.1,0.2482]
["bitfinex","ETHUSD",1758995320150,16.54825047,4001.2,4001.1,0.6968]
["bitfinex","ETHUSD",1758995320350,16.94030975,4001.2,4001.1,0.6968]
["bitfinex","ETHUSD",1758995320948,16.61743939,4001.2,4001.1,0.6968]
["bitfinex","ETHUSD",1758995322083,16.61743939,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995324377,9.95518917,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995324667,10.70695417,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995324868,10.47387428,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995327903,12.9731245,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995328104,16.61823273,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1758995331510,16.61823273,4001.2,4001.1,0.2502]
["bitfinex","ETHUSD",1758995332412,17.15579455,4001.2,4001.1,0.2502]
["bitfinex","ETHUSD",1758995333909,17.15579455,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1758995334110,17.15579455,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995334437,7.78893251,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995334630,11.28135651,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995335115,11.28135651,4001.2,4001.1,0.022]
["bitfinex","ETHUSD",1758995335307,14.11898251,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995336140,11.88245251,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995337238,14.11898251,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995337421,14.05313251,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995338546,14.11898251,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995340955,12.53918751,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995341255,12.36718751,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995341467,7.78893251,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995341747,7.52167323,4001.2,4001.1,0.6988]
["bitfinex","ETHUSD",1758995342048,7.2888,4001.2,4001.1,1.01862217]
["bitfinex","ETHUSD",1758995343148,3.35832676,4001.2,4001.1,1.01862217]
["bitfinex","ETHUSD",1758995345848,9.68837676,4001.2,4001.1,1.01862217]
["bitfinex","ETHUSD",1758995346453,9.68837676,4001.2,4001.1,0.57002217]
["bitfinex","ETHUSD",1758995346846,9.68837676,4001.2,4001.1,1.01862217]
["bitfinex","ETHUSD",1758995347156,9.68837676,4001.2,4001.1,0.57002217]
["bitfinex","ETHUSD",1758995347568,9.68837676,4001.2,4001.1,3.06933485]
["bitfinex","ETHUSD",1758995348662,5.44709376,4001.2,4001.1,3.49723485]
["bitfinex","ETHUSD",1758995349267,3.35832676,4001.2,4001.1,3.49723485]
["bitfinex","ETHUSD",1758995351834,9.42758061,4001.7,4001.1,3.49723485]
["bitfinex","ETHUSD",1758995351835,0.1248,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1758995352034,0.1248,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1758995352336,0.1248,4001.8,4001.7,3.16683795]
["bitfinex","ETHUSD",1758995354238,0.1248,4001.8,4001.7,0.24]
["bitfinex","ETHUSD",1758995354468,6.45485,4001.8,4001.6,2.49898433]
["bitfinex","ETHUSD",1758995354805,8.922226,4001.7,4001.6,2.49898433]
["bitfinex","ETHUSD",1758995355011,7.922226,4001.7,4001.6,2.94503538]
["bitfinex","ETHUSD",1758995355217,7.393378,4001.7,4001.6,2.94503538]
["bitfinex","ETHUSD",1758995356012,6.612278,4001.7,4001.6,2.94503538]
["bitfinex","ETHUSD",1758995356522,3.0,4001.7,4001.6,3.61293538]
["bitfinex","ETHUSD",1758995358911,3.0,4001.7,4001.6,3.63792538]
["bitfinex","ETHUSD",1758995364541,3.0,4001.7,4001.6,7.80092538]
["bitfinex","ETHUSD",1758995364743,3.0,4001.7,4001.6,7.77593538]
["bitfinex","ETHUSD",1758995365409,0.1248,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1758995365648,0.1248,4002.2,4002.1,2.73868818]
["bitfinex","ETHUSD",1758995366017,0.1248,4002.2,4002.1,2.52367506]
["bitfinex","ETHUSD",1758995366218,6.246,4002.8,4002.5,2.49843847]
["bitfinex","ETHUSD",1758995366419,0.5683,4002.5,4002.2,4.163]
["bitfinex","ETHUSD",1758995366648,0.4435,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1758995368250,0.4435,4002.4,4002.3,3.41458844]
["bitfinex","ETHUSD",1758995369015,0.1248,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758995369212,3.656413,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758995369649,4.099913,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758995370461,0.1248,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1758995370758,0.1248,4002.5,4002.4,3.54889982]
["bitfinex","ETHUSD",1758995371264,0.001,4003.5,4003.0,2.4981264]
["bitfinex","ETHUSD",1758995371563,0.001,4004.6,4003.0,2.4981264]
["bitfinex","ETHUSD",1758995371564,0.001,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758995371735,0.001,4004.8,4004.7,19.96648587]
["bitfinex","ETHUSD",1758995371942,0.001,4004.8,4004.7,20.73351522]
["bitfinex","ETHUSD",1758995372260,0.001,4004.8,4004.7,23.15671977]
["bitfinex","ETHUSD",1758995372557,0.001,4004.8,4004.7,7.82017049]
["bitfinex","ETHUSD",1758995372766,0.001,4004.8,4004.7,0.10013744]
["bitfinex","ETHUSD",1758995372989,0.001,4004.8,4004.7,4.33213744]
["bitfinex","ETHUSD",1758995373124,0.001,4004.8,4004.7,4.33113744]
["bitfinex","ETHUSD",1758995373577,0.001,4004.8,4004.7,0.10013744]
["bitfinex","ETHUSD",1758995373836,0.001,4004.8,4004.7,4.33113744]
["bitfinex","ETHUSD",1758995374459,0.001,4004.8,4004.7,4.33013744]
["bitfinex","ETHUSD",1758995377587,0.001,4004.8,4004.7,0.10013744]
["bitfinex","ETHUSD",1758995377739,3.0,4004.7,4004.3,2.693]
["bitfinex","ETHUSD",1758995377935,0.6886,4004.6,4004.3,2.693]
["bitfinex","ETHUSD",1758995378141,3.0,4004.7,4004.3,2.693]
["bitfinex","ETHUSD",1758995378358,0.2494,4004.5,4004.3,2.693]
["bitfinex","ETHUSD",1758995378570,0.2494,4004.5,4003.5,2.49781272]
["bitfinex","ETHUSD",1758995378571,3.0,4004.3,4003.9,0.6886]
["bitfinex","ETHUSD",1758995378875,3.2494,4004.5,4004.0,4.226]
["bitfinex","ETHUSD",1758995379172,3.0,4004.3,4004.1,4.226]
["bitfinex","ETHUSD",1758995379366,7.01865,4004.4,4004.1,4.226]
["bitfinex","ETHUSD",1758995379367,0.6886,4004.4,4004.1,4.226]
["bitfinex","ETHUSD",1758995381542,0.4392,4004.4,4004.1,4.226]
["bitfinex","ETHUSD",1758995381780,0.2494,4004.6,4004.1,4.226]
["bitfinex","ETHUSD",1758995381966,0.1248,4004.3,4004.1,4.226]
["bitfinex","ETHUSD",1758995384392,0.1248,4004.3,4004.2,4.222]
["bitfinex","ETHUSD",1758995384999,0.1248,4004.3,4004.2,4.9346]
["bitfinex","ETHUSD",1758995385169,0.1248,4004.3,4004.2,0.7126]
["bitfinex","ETHUSD",1758995385370,0.1248,4004.3,4004.2,4.95857377]
["bitfinex","ETHUSD",1758995385566,0.1248,4004.3,4004.2,4.9336]
["bitfinex","ETHUSD",1758995385767,0.8134,4004.3,4003.7,0.87610633]
["bitfinex","ETHUSD",1758995385966,0.8134,4004.3,4003.8,6.303]
["bitfinex","ETHUSD",1758995386189,0.564,4004.3,4003.8,6.5436]
["bitfinex","ETHUSD",1758995386402,0.1248,4004.3,4003.9,2.73816157]
["bitfinex","ETHUSD",1758995386714,0.1248,4004.3,4004.0,2.49750115]
["bitfinex","ETHUSD",1758995386912,0.1248,4004.3,4004.1,6.71743721]
["bitfinex","ETHUSD",1758995387084,0.1248,4004.3,4004.1,4.22]
["bitfinex","ETHUSD",1758995390700,0.1248,4004.3,4004.0,0.2406]
["bitfinex","ETHUSD",1758995390906,0.1248,4004.3,4004.2,4.219]
["bitfinex","ETHUSD",1758995394717,0.1248,4004.3,4004.2,4.9316]
["bitfinex","ETHUSD",1758995395531,0.1248,4004.3,4004.2,4.4596]
["bitfinex","ETHUSD",1758995395732,0.1248,4004.3,4004.2,4.213]
["bitfinex","ETHUSD",1758995396928,0.1248,4004.3,4004.2,4.4536]
["bitfinex","ETHUSD",1758995397624,0.1248,4004.3,4004.2,4.213]
["bitfinex","ETHUSD",1758995399641,0.6896,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758995399642,0.001,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758995399962,0.001,4004.8,4004.7,7.44663659]
["bitfinex","ETHUSD",1758995400164,0.001,4004.8,4004.7,7.42166594]
["bitfinex","ETHUSD",1758995401668,0.001,4004.8,4004.7,7.54646594]
["bitfinex","ETHUSD",1758995401851,0.001,4004.8,4004.7,8.75892834]
["bitfinex","ETHUSD",1758995402164,0.001,4004.8,4004.7,9.55092834]
["bitfinex","ETHUSD",1758995402368,0.001,4004.8,4004.7,4.54692834]
["bitfinex","ETHUSD",1758995402546,0.001,4004.8,4004.7,9.15646594]
["bitfinex","ETHUSD",1758995402945,0.001,4004.8,4004.7,9.62846594]
["bitfinex","ETHUSD",1758995403957,0.001,4004.8,4004.7,3.33446594]
["bitfinex","ETHUSD",1758995404131,0.001,4004.8,4004.7,9.62846594]
["bitfinex","ETHUSD",1758995414376,0.001,4004.8,4004.7,9.62146594]
["bitfinex","ETHUSD",1758995414580,0.001,4004.8,4004.7,11.55677587]
["bitfinex","ETHUSD",1758995416791,0.001,4004.8,4004.7,11.51377587]
["bitfinex","ETHUSD",1758995418124,13.56552532,4004.8,4004.1,0.002]
["bitfinex","ETHUSD",1758995418414,0.687,4004.8,4004.2,6.70033522]
["bitfinex","ETHUSD",1758995418583,0.001,4004.8,4004.2,6.70033522]
["bitfinex","ETHUSD",1758995418780,0.686,4004.7,4004.2,6.70033522]
["bitfinex","ETHUSD",1758995418994,0.686,4004.6,4004.2,6.70033522]
["bitfinex","ETHUSD",1758995419171,0.686,4004.5,4004.2,6.70033522]
["bitfinex","ETHUSD",1758995419573,0.001,4004.8,4004.2,4.203]
["bitfinex","ETHUSD",1758995419870,0.001,4004.8,4004.4,2.49721074]
["bitfinex","ETHUSD",1758995420093,0.001,4004.8,4004.5,4.2329719]
["bitfinex","ETHUSD",1758995420269,0.686,4004.7,4004.5,4.2329719]
["bitfinex","ETHUSD",1758995420965,0.001,4004.8,4004.5,4.2329719]
["bitfinex","ETHUSD",1758995421167,0.001,4004.8,4004.6,0.2326]
["bitfinex","ETHUSD",1758995421502,0.001,4004.8,4004.7,4.208]
["bitfinex","ETHUSD",1758995421704,0.001,4004.8,4004.7,6.70506594]
["bitfinex","ETHUSD",1758995422070,0.001,4004.8,4004.7,6.93766594]
["bitfinex","ETHUSD",1758995422813,0.001,4004.8,4004.7,6.70506594]
["bitfinex","ETHUSD",1758995423903,0.001,4004.8,4004.7,7.36666594]
["bitfinex","ETHUSD",1758995424413,0.001,4004.8,4004.7,6.93766594]
["bitfinex","ETHUSD",1758995425013,0.001,4004.8,4004.7,6.70506594]
["bitfinex","ETHUSD",1758995425812,0.001,4004.8,4004.7,4.208]
["bitfinex","ETHUSD",1758995426235,0.001,4004.8,4004.7,6.70506594]
["bitfinex","ETHUSD",1758995427011,0.001,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1758995427212,0.001,4004.8,4004.7,6.70306594]
["bitfinex","ETHUSD",1758995427712,7.3781,4004.8,4004.7,4.206]
["bitfinex","ETHUSD",1758995427884,0.687,4004.8,4004.7,4.206]
["bitfinex","ETHUSD",1758995428529,2.989942,4004.8,4004.7,4.206]
["bitfinex","ETHUSD",1758995430642,0.687,4004.8,4004.7,4.206]
["bitfinex","ETHUSD",1758995430848,2.989942,4004.8,4004.7,4.206]
["bitfinex","ETHUSD",1758995432853,2.989942,4004.8,4004.6,2.49912653]
["bitfinex","ETHUSD",1758995433153,0.687,4004.8,4004.7,4.203]
["bitfinex","ETHUSD",1758995433353,4.086351,4004.8,4004.7,4.203]
["bitfinex","ETHUSD",1758995433946,0.448,4004.8,4004.7,4.203]
["bitfinex","ETHUSD",1758995434755,2.349483,4004.8,4004.7,4.203]
["bitfinex","ETHUSD",1758995435756,0.001,4004.8,4004.7,4.203]
["bitfinex","ETHUSD",1758995439653,0.001,4004.8,4004.7,4.199]
["bitfinex","ETHUSD",1758995440526,0.001,4004.8,4004.7,6.69606594]
["bitfinex","ETHUSD",1758995440727,0.001,4004.8,4004.7,4.199]
["bitfinex","ETHUSD",1758995441159,0.001,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1758995441356,0.6729,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995441556,0.7977,4004.7,4004.6,4.2]
["bitfinex","ETHUSD",1758995441939,0.5526,4004.7,4004.6,4.2]
["bitfinex","ETHUSD",1758995442255,0.1248,4004.7,4004.6,4.2]
["bitfinex","ETHUSD",1758995446150,0.35903556,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995446350,10.36198556,4004.7,4004.6,4.199]
["bitfinex","ETHUSD",1758995449753,9.68908556,4004.7,4004.6,6.6961283]
["bitfinex","ETHUSD",1758995449956,3.35903556,4004.7,4004.6,6.6961283]
["bitfinex","ETHUSD",1758995450166,3.35903556,4004.7,4004.6,6.9255283]
["bitfinex","ETHUSD",1758995450772,3.35903556,4004.7,4004.6,2.7285283]
["bitfinex","ETHUSD",1758995450972,3.35903556,4004.7,4004.6,6.9225283]
["bitfinex","ETHUSD",1758995451579,3.35903556,4004.7,4004.6,3.1908283]
["bitfinex","ETHUSD",1758995451780,3.35903556,4004.7,4004.6,7.95263569]
["bitfinex","ETHUSD",1758995451781,3.0,4004.7,4004.6,7.95263569]
["bitfinex","ETHUSD",1758995452383,3.0,4004.7,4004.6,7.3838283]
["bitfinex","ETHUSD",1758995453161,3.23441058,4004.7,4004.6,7.3828283]
["bitfinex","ETHUSD",1758995453486,3.0,4004.7,4004.6,7.3828283]
["bitfinex","ETHUSD",1758995454365,3.2344468,4004.7,4004.6,7.3828283]
["bitfinex","ETHUSD",1758995458260,3.2344468,4004.7,4004.6,3.1908283]
["bitfinex","ETHUSD",1758995458460,3.2344468,4004.7,4004.6,7.3818283]
["bitfinex","ETHUSD",1758995460474,3.0,4004.7,4004.6,7.90231528]
["bitfinex","ETHUSD",1758995460683,3.23447859,4004.7,4004.6,7.90231528]
["bitfinex","ETHUSD",1758995461004,3.23447859,4004.7,4004.6,3.71231528]
["bitfinex","ETHUSD",1758995461186,3.23447859,4004.7,4004.6,7.3798283]
["bitfinex","ETHUSD",1758995461504,3.23447859,4004.7,4004.6,7.3788283]
["bitfinex","ETHUSD",1758995462193,3.23547859,4004.7,4004.6,7.3788283]
["bitfinex","ETHUSD",1758995462902,3.001,4004.7,4004.6,7.3788283]
["bitfinex","ETHUSD",1758995463371,3.001,4004.7,4004.6,8.12997285]
["bitfinex","ETHUSD",1758995463574,3.001,4004.7,4004.6,9.4132747]
["bitfinex","ETHUSD",1758995464283,0.001,4004.7,4004.6,9.4132747]
["bitfinex","ETHUSD",1758995468209,0.7128,4004.7,4004.6,0.75314455]
["bitfinex","ETHUSD",1758995468527,0.7128,4004.7,4004.6,4.187]
["bitfinex","ETHUSD",1758995470135,10.27688414,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995472143,3.94683414,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995472338,10.27688414,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995473630,12.77395008,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995473837,14.05364054,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995479913,7.72359054,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995480122,14.05364054,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995481613,18.23664054,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995487240,11.90659054,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995487443,18.23664054,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995488154,11.90659054,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995488348,18.23664054,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995489254,18.19644054,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995489859,11.86639054,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995490038,18.19644054,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995491062,11.32791114,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995491264,10.12591114,4004.7,4004.6,0.2325]
["bitfinex","ETHUSD",1758995491468,10.12591114,4004.7,4004.6,0.6696]
["bitfinex","ETHUSD",1758995491834,11.35576914,4004.7,4004.6,0.2325]
["bitfinex","ETHUSD",1758995492056,13.62302608,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995492757,14.29462608,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995492966,16.91675008,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995495930,10.58670008,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995496159,16.91675008,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995497465,16.68105008,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995498797,16.92705008,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995499878,16.68105008,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995500191,16.24515008,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995501054,9.91510008,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995501254,16.24515008,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995502176,10.45348002,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995502377,16.78353002,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995503273,10.45348002,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995503477,17.22463002,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995503684,16.78353002,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995503888,13.71758708,4004.7,4004.6,0.2489]
["bitfinex","ETHUSD",1758995504276,16.24515008,4004.7,4004.6,0.2489]
["bitfinex","ETHUSD",1758995505907,16.78338546,4004.7,4004.6,0.2489]
["bitfinex","ETHUSD",1758995506802,16.24515008,4004.7,4004.6,0.2489]
["bitfinex","ETHUSD",1758995507104,16.78340104,4004.7,4004.6,0.2489]
["bitfinex","ETHUSD",1758995507478,16.02252104,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758995507675,16.78340104,4004.7,4004.6,0.713]
["bitfinex","ETHUSD",1758995508711,15.87737504,4004.7,4004.6,0.713]
["bitfinex","ETHUSD",1758995508878,10.45335104,4004.7,4004.6,0.713]
["bitfinex","ETHUSD",1758995509074,16.04937504,4004.7,4004.6,0.713]
["bitfinex","ETHUSD",1758995509675,16.04937504,4004.7,4004.6,0.2489]
["bitfinex","ETHUSD",1758995510978,10.45335104,4004.7,4004.6,0.2489]
["bitfinex","ETHUSD",1758995511180,12.4161931,4004.7,4004.6,0.2489]
["bitfinex","ETHUSD",1758995511422,12.1703591,4004.7,4004.6,0.2489]
["bitfinex","ETHUSD",1758995511781,3.23503414,4004.7,4004.6,3.2101283]
["bitfinex","ETHUSD",1758995511996,3.23503414,4004.7,4004.6,3.78086482]
["bitfinex","ETHUSD",1758995511997,0.23503414,4004.7,4004.6,3.78086482]
["bitfinex","ETHUSD",1758995512201,0.001,4004.7,4004.6,3.78086482]
["bitfinex","ETHUSD",1758995513100,0.001,4004.7,4004.6,4.67301191]
["bitfinex","ETHUSD",1758995515600,0.001,4004.7,4004.6,10.92901191]
["bitfinex","ETHUSD",1758995517691,0.001,4004.7,4004.6,4.67301191]
["bitfinex","ETHUSD",1758995517893,0.001,4004.7,4004.6,10.92901191]
["bitfinex","ETHUSD",1758995518623,1e-08,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758995518929,1e-08,4004.9,4004.8,3.87704893]
["bitfinex","ETHUSD",1758995519124,1e-08,4004.9,4004.8,4.58804893]
["bitfinex","ETHUSD",1758995520093,1e-08,4004.9,4004.8,5.38004893]
["bitfinex","ETHUSD",1758995520309,1e-08,4004.9,4004.8,5.3550789]
["bitfinex","ETHUSD",1758995520546,1e-08,4004.9,4004.8,11.6120789]
["bitfinex","ETHUSD",1758995522117,1e-08,4004.9,4004.8,5.3550789]
["bitfinex","ETHUSD",1758995522454,1e-08,4004.9,4004.8,11.6120789]
["bitfinex","ETHUSD",1758995522743,1e-08,4004.9,4004.8,11.7368789]
["bitfinex","ETHUSD",1758995522946,1e-08,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758995523155,1e-08,4005.3,4005.2,8.04231312]
["bitfinex","ETHUSD",1758995523315,1e-08,4005.3,4005.2,8.75331312]
["bitfinex","ETHUSD",1758995523517,1e-08,4005.3,4005.2,8.97822537]
["bitfinex","ETHUSD",1758995524458,1e-08,4005.3,4005.2,5.38122537]
["bitfinex","ETHUSD",1758995524615,1e-08,4005.3,4005.2,9.55722537]
["bitfinex","ETHUSD",1758995525447,1e-08,4005.3,4005.2,9.80412537]
["bitfinex","ETHUSD",1758995526853,1e-08,4005.3,4005.2,10.26822537]
["bitfinex","ETHUSD",1758995527151,1e-08,4005.3,4005.2,4.01122537]
["bitfinex","ETHUSD",1758995527450,1e-08,4005.3,4005.2,10.26922537]
["bitfinex","ETHUSD",1758995527954,1e-08,4005.3,4005.2,4.01122537]
["bitfinex","ETHUSD",1758995528166,1e-08,4005.3,4005.2,9.80412537]
["bitfinex","ETHUSD",1758995528771,1e-08,4005.3,4005.2,10.26572537]
["bitfinex","ETHUSD",1758995529318,1e-08,4005.3,4005.2,11.05772537]
["bitfinex","ETHUSD",1758995529840,1e-08,4005.3,4005.2,18.29053669]
["bitfinex","ETHUSD",1758995530048,1e-08,4005.3,4005.2,11.05772537]
["bitfinex","ETHUSD",1758995530249,1e-08,4005.3,4005.2,18.29053669]
["bitfinex","ETHUSD",1758995533137,1e-08,4005.3,4005.2,18.78498346]
["bitfinex","ETHUSD",1758995533851,1e-08,4005.3,4005.2,5.29517214]
["bitfinex","ETHUSD",1758995534054,1e-08,4005.3,4005.2,11.55317214]
["bitfinex","ETHUSD",1758995535762,0.001,4006.7,4005.4,0.792]
["bitfinex","ETHUSD",1758995536064,0.001,4006.7,4005.2,18.37012925]
["bitfinex","ETHUSD",1758995536065,0.001,4006.7,4006.5,3.28794409]
["bitfinex","ETHUSD",1758995536229,0.001,4006.7,4006.5,9.55294409]
["bitfinex","ETHUSD",1758995536428,0.001,4006.7,4006.5,10.35923731]
["bitfinex","ETHUSD",1758995539639,0.001,4006.7,4006.5,9.65303731]
["bitfinex","ETHUSD",1758995539840,0.001,4006.7,4006.5,10.86794368]
["bitfinex","ETHUSD",1758995540448,0.001,4006.7,4006.5,11.11254368]
["bitfinex","ETHUSD",1758995544875,0.001,4006.7,4006.5,10.86794368]
["bitfinex","ETHUSD",1758995546003,0.001,4006.7,4006.5,10.99194368]
["bitfinex","ETHUSD",1758995547613,0.001,4007.1,4007.0,3.28763264]
["bitfinex","ETHUSD",1758995547780,0.001,4007.1,4007.0,8.07092365]
["bitfinex","ETHUSD",1758995547980,0.001,4007.1,4007.0,8.75216733]
["bitfinex","ETHUSD",1758995548179,0.001,4007.1,4007.0,9.44926733]
["bitfinex","ETHUSD",1758995551083,0.001,4007.1,4007.0,8.74306733]
["bitfinex","ETHUSD",1758995551517,0.001,4007.1,4007.0,9.44926733]
["bitfinex","ETHUSD",1758995552310,0.001,4007.1,4007.0,8.74306733]
["bitfinex","ETHUSD",1758995552499,0.001,4007.1,4007.0,9.44926733]
["bitfinex","ETHUSD",1758995555103,0.001,4007.1,4007.0,10.82706733]
["bitfinex","ETHUSD",1758995555303,0.001,4007.1,4007.0,11.07166733]
["bitfinex","ETHUSD",1758995555516,0.001,4007.1,4007.0,11.53326733]
["bitfinex","ETHUSD",1758995555717,0.02,4007.9,4007.0,11.53326733]
["bitfinex","ETHUSD",1758995555718,0.4581,4008.7,4008.3,3.28682324]
["bitfinex","ETHUSD",1758995555918,0.239,4009.0,4008.8,3.28651207]
["bitfinex","ETHUSD",1758995556123,0.4781,4008.9,4008.8,7.47051207]
["bitfinex","ETHUSD",1758995556420,0.7171,4008.9,4008.8,7.92861207]
["bitfinex","ETHUSD",1758995557690,0.7171,4008.9,4008.8,8.05261207]
["bitfinex","ETHUSD",1758995558296,0.02,4008.9,4008.8,9.10733357]
["bitfinex","ETHUSD",1758995558490,0.02,4008.9,4008.8,8.98333357]
["bitfinex","ETHUSD",1758995558491,1e-08,4008.9,4008.8,8.98333357]
["bitfinex","ETHUSD",1758995558824,1e-08,4008.9,4008.8,9.02033357]
["bitfinex","ETHUSD",1758995559120,1e-08,4008.9,4008.8,11.81613357]
["bitfinex","ETHUSD",1758995561023,1e-08,4008.9,4008.8,11.81513357]
["bitfinex","ETHUSD",1758995563118,0.00100001,4008.9,4008.8,11.81513357]
["bitfinex","ETHUSD",1758995563907,0.00100001,4008.9,4008.8,16.96394489]
["bitfinex","ETHUSD",1758995564107,0.00100001,4008.9,4008.8,19.04494489]
["bitfinex","ETHUSD",1758995565330,0.00100001,4008.9,4008.8,11.81213357]
["bitfinex","ETHUSD",1758995568430,0.00100001,4008.9,4008.8,11.93613357]
["bitfinex","ETHUSD",1758995569714,0.00100001,4008.9,4008.8,11.21633357]
["bitfinex","ETHUSD",1758995569927,0.00100001,4008.9,4008.8,19.16494489]
["bitfinex","ETHUSD",1758995570115,0.00100001,4008.9,4008.8,12.87194489]
["bitfinex","ETHUSD",1758995570333,0.00100001,4008.9,4008.8,16.37014489]
["bitfinex","ETHUSD",1758995570536,0.00100001,4008.9,4008.8,18.44914489]
["bitfinex","ETHUSD",1758995570912,0.00100001,4008.9,4008.8,12.15614489]
["bitfinex","ETHUSD",1758995571115,0.00100001,4008.9,4008.8,18.44814489]
["bitfinex","ETHUSD",1758995571644,0.00100001,4008.9,4008.8,19.16394489]
["bitfinex","ETHUSD",1758995572142,0.00100001,4008.9,4008.8,12.87194489]
["bitfinex","ETHUSD",1758995572350,0.00100001,4008.9,4008.8,19.16394489]
["bitfinex","ETHUSD",1758995573149,0.00100001,4008.9,4008.8,18.69514489]
["bitfinex","ETHUSD",1758995574746,0.00100001,4008.9,4008.8,15.40314489]
["bitfinex","ETHUSD",1758995574947,0.00100001,4008.9,4008.8,22.16194489]
["bitfinex","ETHUSD",1758995580136,0.00100001,4008.9,4008.8,21.44614489]
["bitfinex","ETHUSD",1758995580344,0.00100001,4008.9,4008.8,21.69314489]
["bitfinex","ETHUSD",1758995580544,0.00100001,4008.9,4008.8,15.87194489]
["bitfinex","ETHUSD",1758995580750,0.001,4009.8,4009.7,3.28595216]
["bitfinex","ETHUSD",1758995580982,0.001,4009.8,4009.7,10.14895503]
["bitfinex","ETHUSD",1758995582864,0.1058,4009.8,4009.7,10.14895503]
["bitfinex","ETHUSD",1758995584563,0.001,4009.8,4009.7,10.14895503]
["bitfinex","ETHUSD",1758995585081,0.02,4009.9,4009.7,10.14895503]
["bitfinex","ETHUSD",1758995585082,1e-08,4009.9,4009.7,10.14895503]
["bitfinex","ETHUSD",1758995585287,1e-08,4009.9,4009.8,4.55019312]
["bitfinex","ETHUSD",1758995587376,1e-08,4009.9,4009.8,5.29093201]
["bitfinex","ETHUSD",1758995587559,1e-08,4009.9,4009.8,5.26599312]
["bitfinex","ETHUSD",1758995587757,1e-08,4009.9,4009.8,5.50879312]
["bitfinex","ETHUSD",1758995587975,1e-08,4009.9,4009.8,11.30599312]
["bitfinex","ETHUSD",1758995588470,1e-08,4009.9,4009.8,11.75389312]
["bitfinex","ETHUSD",1758995590661,1e-08,4009.9,4009.8,11.87789312]
["bitfinex","ETHUSD",1758995595197,1e-08,4009.9,4009.8,4.12499312]
["bitfinex","ETHUSD",1758995595403,1e-08,4009.9,4009.8,10.15919312]
["bitfinex","ETHUSD",1758995595904,0.57670001,4009.9,4009.8,10.15719312]
["bitfinex","ETHUSD",1758995596108,0.57670001,4009.9,4009.8,7.60688996]
["bitfinex","ETHUSD",1758995596307,0.57670001,4009.9,4009.8,8.89288996]
["bitfinex","ETHUSD",1758995598780,0.57670001,4009.9,4009.8,3.40988996]
["bitfinex","ETHUSD",1758995599126,0.57670001,4009.9,4009.8,9.68588996]
["bitfinex","ETHUSD",1758995599314,0.57770001,4009.9,4009.8,9.68588996]
["bitfinex","ETHUSD",1758995602315,0.00100001,4009.9,4009.8,2.61988996]
["bitfinex","ETHUSD",1758995602477,0.57770001,4009.9,4009.8,6.81388996]
["bitfinex","ETHUSD",1758995604587,0.57770001,4009.9,4009.8,2.61988996]
["bitfinex","ETHUSD",1758995605016,0.57770001,4009.9,4009.8,6.81288996]
["bitfinex","ETHUSD",1758995605423,0.57770001,4009.9,4009.8,2.61988996]
["bitfinex","ETHUSD",1758995605715,0.57770001,4009.9,4009.8,6.81288996]
["bitfinex","ETHUSD",1758995606723,0.57770001,4009.9,4009.8,2.61988996]
["bitfinex","ETHUSD",1758995606891,0.57770001,4009.9,4009.8,6.81188996]
["bitfinex","ETHUSD",1758995607925,0.57770001,4009.9,4009.8,2.61988996]
["bitfinex","ETHUSD",1758995608120,0.57770001,4009.9,4009.8,6.81188996]
["bitfinex","ETHUSD",1758995608528,0.43970001,4009.9,4009.8,6.81188996]
["bitfinex","ETHUSD",1758995609019,0.00100001,4009.9,4009.8,6.81188996]
["bitfinex","ETHUSD",1758995609826,0.00100001,4009.9,4009.8,2.61988996]
["bitfinex","ETHUSD",1758995610003,0.43970001,4009.9,4009.8,2.61988996]
["bitfinex","ETHUSD",1758995610201,0.57770001,4009.9,4009.8,6.68688996]
["bitfinex","ETHUSD",1758995610410,0.57770001,4009.9,4009.8,2.49588996]
["bitfinex","ETHUSD",1758995610612,1.53426377,4009.9,4009.8,2.49588996]
["bitfinex","ETHUSD",1758995610815,1.53426377,4009.9,4009.8,6.68588996]
["bitfinex","ETHUSD",1758995611334,0.57770001,4009.9,4009.8,6.68588996]
["bitfinex","ETHUSD",1758995611527,0.57770001,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995611731,0.57770001,4009.9,4009.8,4.193]
["bitfinex","ETHUSD",1758995611919,10.14126379,4009.9,4009.8,4.193]
["bitfinex","ETHUSD",1758995612813,10.14120789,4009.9,4009.8,4.193]
["bitfinex","ETHUSD",1758995613002,12.05412244,4009.9,4009.8,4.193]
["bitfinex","ETHUSD",1758995613203,12.05412244,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995613630,14.54795021,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995616236,8.21790021,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995616437,14.54795021,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995616941,14.54761291,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995618910,12.05378514,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995619144,14.54761291,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995620321,8.21756291,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995620519,14.54761291,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995623355,19.02968531,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995628361,19.56674253,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995628563,16.02968531,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995629217,16.56668156,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995629664,16.02968531,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995629956,16.02963724,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995630326,16.56673437,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995630527,10.23668437,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995630726,16.56673437,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995631253,16.27166197,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995631758,15.73456484,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995632323,15.59656484,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995632822,16.13391319,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995633545,9.80386319,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995633749,18.69521319,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995634250,18.69542248,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995635052,9.71662481,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995635631,7.42128181,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995635835,16.24515958,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995636051,13.75133181,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995636253,9.62538781,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995636454,10.26608581,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995636633,11.64011181,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995636851,14.13393958,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995637570,11.64011181,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995637772,11.89313081,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995637939,12.22227581,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995638141,11.59601081,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995638369,11.63601081,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995638668,7.42128181,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995638869,11.63601081,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995639068,11.85795481,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995639239,14.89002796,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995639967,7.95952719,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995640168,12.02562319,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995641169,14.28957719,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995641370,13.16817719,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995642173,7.95952719,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995642375,13.95272519,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995642572,12.75272519,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995643273,13.29598519,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995643472,7.95152719,4009.9,4009.8,0.7114]
["bitfinex","ETHUSD",1758995644683,12.48975496,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995644974,14.95420255,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995645281,15.24927495,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995645578,20.11052495,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995646056,21.47252495,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758995646258,11.48207635,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995646470,22.76165353,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995646870,25.76165353,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995648680,23.99666261,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995649453,17.66661261,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995649655,26.12389267,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995650385,33.34683933,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995651249,26.12389267,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995651647,24.02100205,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995652182,21.89377199,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995652385,15.56372199,4009.4,4009.3,0.7004]
["bitfinex","ETHUSD",1758995652556,0.2332818,4009.4,4009.3,3.19460098]
["bitfinex","ETHUSD",1758995652882,0.00100001,4009.9,4009.6,2.49401285]
["bitfinex","ETHUSD",1758995653053,3.0,4009.8,4009.7,0.24940128]
["bitfinex","ETHUSD",1758995653252,3.0,4009.8,4009.7,0.94780128]
["bitfinex","ETHUSD",1758995654452,3.0,4009.8,4009.7,0.6984]
["bitfinex","ETHUSD",1758995657182,3.0,4009.8,4009.3,0.002]
["bitfinex","ETHUSD",1758995657389,7.22294666,4009.5,4009.4,2.94373877]
["bitfinex","ETHUSD",1758995657565,7.22294666,4009.5,4009.4,3.19253877]
["bitfinex","ETHUSD",1758995659898,10.22294666,4009.6,4009.5,2.49407408]
["bitfinex","ETHUSD",1758995660186,10.22294666,4009.6,4009.5,3.76134153]
["bitfinex","ETHUSD",1758995667788,3.0,4009.6,4009.5,3.76134153]
["bitfinex","ETHUSD",1758995671474,3.0,4009.6,4009.5,7.93734153]
["bitfinex","ETHUSD",1758995672201,3.0,4009.6,4009.5,3.76134153]
["bitfinex","ETHUSD",1758995672422,3.0,4009.6,4009.5,7.93734153]
["bitfinex","ETHUSD",1758995675750,3.0,4009.6,4009.3,2.4962004]
["bitfinex","ETHUSD",1758995675751,3.0,4009.5,4009.3,0.002]
["bitfinex","ETHUSD",1758995676028,0.23345859,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995676234,11.17220859,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995676405,10.98710859,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995677691,16.34003218,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995678054,19.63510458,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995678206,20.17294225,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995678726,27.39588891,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995679027,20.17294225,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995679327,27.39588891,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995679527,20.17294225,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995679915,13.84289225,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995680233,20.17294225,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995680432,20.56419969,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995681497,27.78714635,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995681719,20.56419969,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995681938,14.23414969,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995682245,20.56419969,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995683042,14.23414969,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995683246,20.56419969,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995684045,14.23414969,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995684253,27.78714635,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758995684439,12.71733428,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1758995684619,25.37268578,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1758995684946,26.04818578,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1758995688854,26.04787811,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1758995690664,26.43918128,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1758995690859,5.49444984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995691061,15.02157325,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995691261,15.69707325,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995695250,9.36702325,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995695448,15.69707325,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995696948,15.25067325,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995700183,15.64197448,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995700848,15.41287448,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995702477,6.58837464,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995702668,12.94071981,4008.9,4008.8,0.6826]
["bitfinex","ETHUSD",1758995703542,19.58789065,4008.9,4008.8,0.6826]
["bitfinex","ETHUSD",1758995704642,19.67189865,4008.9,4008.8,0.6826]
["bitfinex","ETHUSD",1758995705070,20.21008238,4008.9,4008.8,0.6826]
["bitfinex","ETHUSD",1758995706180,24.38708238,4008.9,4008.8,0.6826]
["bitfinex","ETHUSD",1758995706579,26.90524463,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995706787,27.13434463,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995706976,26.90524463,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995708744,8.33963588,4008.9,4008.8,0.4413]
["bitfinex","ETHUSD",1758995708978,8.33963588,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995708979,4.16322282,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995709191,3.35773786,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995709374,0.35773786,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995715311,0.35771046,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995715917,6.49679246,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995716911,3.35771046,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995717220,6.94460446,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995717792,5.36478646,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995719026,5.36578646,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995719821,3.35871046,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995719998,6.18671046,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995725713,9.68876046,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995726438,9.93086046,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995728824,3.60081046,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995729025,9.93086046,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995730044,9.68876046,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995730442,9.45505,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995730670,9.68888955,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995730828,3.35883955,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995731033,9.68888955,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995732424,10.22786064,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995732936,9.89237364,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995733132,9.34437364,4008.9,4008.8,0.2486]
["bitfinex","ETHUSD",1758995733847,13.51937364,4008.9,4008.8,0.2486]
["bitfinex","ETHUSD",1758995734016,14.36988964,4008.9,4008.8,0.2486]
["bitfinex","ETHUSD",1758995734549,13.67823364,4008.9,4008.8,0.2486]
["bitfinex","ETHUSD",1758995735117,14.11579864,4008.9,4008.8,0.2486]
["bitfinex","ETHUSD",1758995736151,7.53383955,4008.9,4008.8,0.2486]
["bitfinex","ETHUSD",1758995736361,13.69199435,4008.9,4008.8,0.2486]
["bitfinex","ETHUSD",1758995736564,7.53383955,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995738190,11.00165655,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995739049,11.21863055,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995739254,11.00165655,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995739620,7.53383955,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995739824,10.43448255,4008.9,4008.8,0.6879]
["bitfinex","ETHUSD",1758995740026,3.23483955,4008.9,4008.8,3.21061207]
["bitfinex","ETHUSD",1758995740250,3.23483955,4008.9,4008.8,0.7161]
["bitfinex","ETHUSD",1758995746688,3.23483955,4008.9,4008.8,0.2441]
["bitfinex","ETHUSD",1758995747190,3.23483955,4008.9,4008.8,0.7161]
["bitfinex","ETHUSD",1758995749984,3.23483955,4008.9,4008.8,0.2441]
["bitfinex","ETHUSD",1758995753230,3.23483955,4008.9,4008.8,0.7161]
["bitfinex","ETHUSD",1758995756101,3.23483955,4008.9,4008.8,0.2441]
["bitfinex","ETHUSD",1758995756290,3.23501108,4008.9,4008.8,0.2441]
["bitfinex","ETHUSD",1758995757524,3.23501108,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1758995767023,3.23501108,4008.9,4008.8,4.02412887]
["bitfinex","ETHUSD",1758995767222,0.001,4008.9,4008.8,4.94012887]
["bitfinex","ETHUSD",1758995767524,0.001,4008.9,4008.8,5.69042243]
["bitfinex","ETHUSD",1758995771241,0.001,4008.9,4008.8,9.86342243]
["bitfinex","ETHUSD",1758995778152,1e-08,4009.4,4009.3,3.28620098]
["bitfinex","ETHUSD",1758995778318,1e-08,4009.4,4009.3,17.35837598]
["bitfinex","ETHUSD",1758995778518,1e-08,4009.4,4009.3,18.04023398]
["bitfinex","ETHUSD",1758995778760,1e-08,4009.4,4009.3,18.14025211]
["bitfinex","ETHUSD",1758995784354,1e-08,4009.4,4009.3,18.63314379]
["bitfinex","ETHUSD",1758995784763,1e-08,4009.4,4009.3,11.41495903]
["bitfinex","ETHUSD",1758995785864,1e-08,4009.9,4009.8,3.28588996]
["bitfinex","ETHUSD",1758995786082,1e-08,4009.9,4009.8,15.27799955]
["bitfinex","ETHUSD",1758995786366,1e-08,4009.9,4009.8,15.95986066]
["bitfinex","ETHUSD",1758995786566,1e-08,4009.9,4009.8,16.05984953]
["bitfinex","ETHUSD",1758995788197,1e-08,4009.9,4009.8,16.18384953]
["bitfinex","ETHUSD",1758995788364,1e-08,4009.9,4009.8,12.01284953]
["bitfinex","ETHUSD",1758995788565,1e-08,4009.9,4009.8,18.26184953]
["bitfinex","ETHUSD",1758995789889,1e-08,4009.9,4009.8,4.79466477]
["bitfinex","ETHUSD",1758995790093,1e-08,4009.9,4009.8,18.26084953]
["bitfinex","ETHUSD",1758995792793,1e-08,4009.9,4009.8,12.01284953]
["bitfinex","ETHUSD",1758995793095,1e-08,4009.9,4009.8,18.26084953]
["bitfinex","ETHUSD",1758995796489,1e-08,4009.9,4009.8,4.08786477]
["bitfinex","ETHUSD",1758995796691,0.24390001,4009.9,4009.8,4.67187883]
["bitfinex","ETHUSD",1758995796903,0.24390001,4009.9,4009.8,2.59387883]
["bitfinex","ETHUSD",1758995796904,0.69320001,4009.9,4009.8,2.59387883]
["bitfinex","ETHUSD",1758995797074,0.69320001,4009.9,4009.8,8.84187883]
["bitfinex","ETHUSD",1758995802506,0.24390001,4009.9,4009.8,8.84187883]
["bitfinex","ETHUSD",1758995803003,0.71760001,4009.9,4009.8,8.84187883]
["bitfinex","ETHUSD",1758995803205,0.71760001,4009.9,4009.8,2.59387883]
["bitfinex","ETHUSD",1758995803504,0.71760001,4009.9,4009.8,8.84187883]
["bitfinex","ETHUSD",1758995803921,3.71760001,4009.9,4009.8,0.09998887]
["bitfinex","ETHUSD",1758995804209,3.71760001,4009.9,4009.8,4.172]
["bitfinex","ETHUSD",1758995804210,1.81127849,4009.9,4009.8,4.172]
["bitfinex","ETHUSD",1758995804415,1.81127849,4009.9,4009.8,6.66588996]
["bitfinex","ETHUSD",1758995804416,0.71760001,4009.9,4009.8,6.66588996]
["bitfinex","ETHUSD",1758995805105,0.24390001,4009.9,4009.8,6.66588996]
["bitfinex","ETHUSD",1758995805517,0.24390001,4009.9,4009.8,7.38348997]
["bitfinex","ETHUSD",1758995805716,0.71760001,4009.9,4009.8,7.38348997]
["bitfinex","ETHUSD",1758995806778,0.71760001,4009.9,4009.8,7.50748997]
["bitfinex","ETHUSD",1758995811607,0.71760001,4009.9,4009.8,3.33748997]
["bitfinex","ETHUSD",1758995811786,0.71760001,4009.9,4009.8,6.66588996]
["bitfinex","ETHUSD",1758995811989,0.24390001,4009.9,4009.8,6.66588996]
["bitfinex","ETHUSD",1758995812695,1e-08,4009.9,4009.8,6.66588996]
["bitfinex","ETHUSD",1758995812894,0.23670001,4009.9,4009.8,6.78988996]
["bitfinex","ETHUSD",1758995814321,0.23670001,4009.9,4009.8,7.5400353]
["bitfinex","ETHUSD",1758995816016,0.23670001,4009.9,4009.8,6.78988996]
["bitfinex","ETHUSD",1758995817522,1e-08,4009.9,4009.8,8.37477853]
["bitfinex","ETHUSD",1758995817726,1e-08,4009.9,4009.8,9.41397853]
["bitfinex","ETHUSD",1758995818023,1e-08,4009.9,4009.8,9.51398791]
["bitfinex","ETHUSD",1758995820396,1e-08,4009.9,4009.8,9.38998791]
["bitfinex","ETHUSD",1758995822504,1e-08,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1758995822710,1e-08,4010.4,4010.3,17.02605748]
["bitfinex","ETHUSD",1758995823034,1e-08,4010.4,4010.3,17.79700856]
["bitfinex","ETHUSD",1758995828740,1e-08,4010.4,4010.3,11.54900856]
["bitfinex","ETHUSD",1758995828945,1e-08,4010.4,4010.3,17.79800856]
["bitfinex","ETHUSD",1758995829722,0.2367,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1758995829934,0.4464,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1758995830134,3.02,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758995830327,3.02,4011.9,4011.8,6.66264669]
["bitfinex","ETHUSD",1758995830645,3.2605,4011.9,4011.8,6.66264669]
["bitfinex","ETHUSD",1758995830862,3.7069,4011.9,4011.8,6.66264669]
["bitfinex","ETHUSD",1758995832531,0.7069,4011.9,4011.8,6.66264669]
["bitfinex","ETHUSD",1758995832957,0.6569,4011.9,4011.8,6.66264669]
["bitfinex","ETHUSD",1758995834165,0.6569,4011.9,4011.8,6.66164669]
["bitfinex","ETHUSD",1758995834368,0.6569,4011.9,4011.8,4.169]
["bitfinex","ETHUSD",1758995834666,5.986353,4011.8,4011.7,4.169]
["bitfinex","ETHUSD",1758995834874,6.673253,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1758995835438,3.0,4011.6,4010.9,2.49316285]
["bitfinex","ETHUSD",1758995835637,3.0,4011.1,4011.0,5.77114385]
["bitfinex","ETHUSD",1758995835951,0.124,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758995836475,0.8109,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758995838476,0.8119,4011.2,4011.0,6.66212539]
["bitfinex","ETHUSD",1758995838646,0.125,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758995839366,0.8119,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758995841881,0.8119,4011.2,4011.0,4.169]
["bitfinex","ETHUSD",1758995842250,0.6869,4011.1,4011.0,6.66214312]
["bitfinex","ETHUSD",1758995845368,0.2405,4011.1,4011.0,2.49314312]
["bitfinex","ETHUSD",1758995845573,0.6869,4011.1,4011.0,4.169]
["bitfinex","ETHUSD",1758995846377,0.6869,4011.1,4011.0,6.66214385]
["bitfinex","ETHUSD",1758995847589,0.6869,4011.1,4011.0,4.169]
["bitfinex","ETHUSD",1758995847793,0.6869,4011.1,4011.0,6.66214385]
["bitfinex","ETHUSD",1758995848200,0.47407555,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758995848382,0.47407555,4011.1,4011.0,6.66214385]
["bitfinex","ETHUSD",1758995850296,0.47407555,4011.1,4011.0,4.169]
["bitfinex","ETHUSD",1758995851297,3.92047555,4011.1,4010.8,2.49325006]
["bitfinex","ETHUSD",1758995851498,0.6869,4011.0,4010.9,6.66220601]
["bitfinex","ETHUSD",1758995851687,0.2405,4011.0,4010.9,6.66220601]
["bitfinex","ETHUSD",1758995852700,0.2405,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1758995852867,0.2405,4011.0,4010.9,6.66220601]
["bitfinex","ETHUSD",1758995853197,9.55781569,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758995853198,0.125,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758995853365,0.35858632,4011.2,4011.1,4.4003]
["bitfinex","ETHUSD",1758995853567,1.04548632,4011.2,4011.1,4.169]
["bitfinex","ETHUSD",1758995854092,10.37553632,4011.2,4011.1,4.169]
["bitfinex","ETHUSD",1758995854406,10.37553632,4011.2,4009.8,1.42215157]
["bitfinex","ETHUSD",1758995854407,9.33005,4011.1,4009.8,1.42215157]
["bitfinex","ETHUSD",1758995854708,3.0,4010.4,4010.3,2.4955439]
["bitfinex","ETHUSD",1758995854868,3.23358632,4010.4,4010.3,2.4955439]
["bitfinex","ETHUSD",1758995855072,3.23358632,4010.4,4010.3,6.6645439]
["bitfinex","ETHUSD",1758995855695,3.23358632,4010.4,4010.3,4.171]
["bitfinex","ETHUSD",1758995856072,3.23358632,4010.4,4010.3,6.66457903]
["bitfinex","ETHUSD",1758995857187,3.2335395,4010.4,4010.3,6.66457903]
["bitfinex","ETHUSD",1758995861814,0.2335395,4010.4,4010.3,8.08663148]
["bitfinex","ETHUSD",1758995862012,0.124,4010.7,4010.6,2.49333621]
["bitfinex","ETHUSD",1758995862215,0.35748073,4010.7,4010.6,6.66233621]
["bitfinex","ETHUSD",1758995862605,0.35748073,4010.7,4010.6,7.36673621]
["bitfinex","ETHUSD",1758995863517,0.23348073,4010.7,4010.6,7.36673621]
["bitfinex","ETHUSD",1758995869510,0.23348073,4010.7,4010.6,6.90123621]
["bitfinex","ETHUSD",1758995870124,0.23348073,4010.7,4010.6,4.4079]
["bitfinex","ETHUSD",1758995870330,0.23348073,4010.7,4010.6,4.169]
["bitfinex","ETHUSD",1758995870735,0.23348073,4010.7,4010.3,0.002]
["bitfinex","ETHUSD",1758995870736,0.48288073,4010.7,4010.3,0.002]
["bitfinex","ETHUSD",1758995870915,3.0,4010.4,4010.3,4.171]
["bitfinex","ETHUSD",1758995871086,3.48288073,4010.4,4010.3,4.171]
["bitfinex","ETHUSD",1758995872726,0.23348073,4010.4,4010.3,7.36897903]
["bitfinex","ETHUSD",1758995875530,0.23348073,4010.4,4010.3,2.73447903]
["bitfinex","ETHUSD",1758995875706,0.23348073,4010.4,4010.3,6.90347903]
["bitfinex","ETHUSD",1758995880030,0.23348073,4010.4,4010.3,7.36897903]
["bitfinex","ETHUSD",1758995881438,0.23348073,4010.4,4010.3,8.35724351]
["bitfinex","ETHUSD",1758995881638,0.23386131,4010.4,4010.3,5.86366448]
["bitfinex","ETHUSD",1758995881827,0.23386131,4010.4,4010.3,8.35721534]
["bitfinex","ETHUSD",1758995897165,0.23386131,4010.4,4010.3,7.36895086]
["bitfinex","ETHUSD",1758995897571,10.44938297,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995897776,10.44938297,4010.4,4010.3,4.17]
["bitfinex","ETHUSD",1758995897777,11.42125537,4010.4,4010.3,4.17]
["bitfinex","ETHUSD",1758995897952,11.12618297,4010.4,4010.3,4.17]
["bitfinex","ETHUSD",1758995898338,11.12618297,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995898569,10.24071131,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995898769,11.98633461,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995899273,9.04488861,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995899673,6.59594631,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995899886,6.37222131,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995900677,9.93168131,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995901094,9.66400231,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995901384,9.09688231,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995901686,3.91066131,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995901846,9.68767831,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995902176,6.98012031,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995902376,3.91066131,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995902676,7.30290531,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995902880,7.36190531,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995903047,7.10266131,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995903687,7.35958531,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995903904,11.31061286,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995904176,9.35630478,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995904784,12.23743078,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995906184,3.77307008,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995906482,10.44938297,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995911266,10.44938297,4010.4,4010.3,2.49557903]
["bitfinex","ETHUSD",1758995911779,10.44938297,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995913382,10.44938297,4010.4,4010.3,2.49557903]
["bitfinex","ETHUSD",1758995914378,10.44938297,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995916356,23.66378948,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995916553,16.44826782,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995919300,9.44141782,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995919464,13.27035582,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995919970,13.50515582,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995920392,15.78024282,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995921393,15.83014282,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995921811,11.66214282,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995922364,5.50821782,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995922564,11.63489882,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995923964,10.74689882,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995924297,8.81134282,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995924675,7.31049176,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995924874,3.77256676,4010.4,4010.3,0.2299]
["bitfinex","ETHUSD",1758995925059,5.80810176,4010.4,4010.3,0.6598]
["bitfinex","ETHUSD",1758995925263,5.79562476,4010.4,4010.3,0.6598]
["bitfinex","ETHUSD",1758995925458,5.79562476,4010.4,4010.3,3.15337903]
["bitfinex","ETHUSD",1758995925662,3.77256676,4010.4,4010.3,3.15337903]
["bitfinex","ETHUSD",1758995926094,6.42156676,4010.4,4010.3,0.6598]
["bitfinex","ETHUSD",1758995926897,6.42156676,4010.4,4010.3,3.15337903]
["bitfinex","ETHUSD",1758995927396,6.42156676,4010.4,4010.3,0.6598]
["bitfinex","ETHUSD",1758995927592,6.42156676,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995930703,6.42156676,4010.4,4010.3,2.49557903]
["bitfinex","ETHUSD",1758995930899,6.42156676,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995932710,6.42156676,4010.4,4010.3,2.49557903]
["bitfinex","ETHUSD",1758995932895,6.42156676,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995933202,6.17507276,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758995938228,3.77256676,4010.4,4010.3,2.49557903]
["bitfinex","ETHUSD",1758995938523,0.23386131,4010.4,4010.3,3.83804973]
["bitfinex","ETHUSD",1758995938893,0.23386131,4010.4,4010.3,4.51242536]
["bitfinex","ETHUSD",1758995939505,0.23386131,4010.4,4010.3,4.63642536]
["bitfinex","ETHUSD",1758995939707,0.124,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1758995939907,0.89709888,4011.1,4011.0,3.15094385]
["bitfinex","ETHUSD",1758995940831,0.35798814,4011.1,4011.0,3.15094385]
["bitfinex","ETHUSD",1758995941324,0.35798814,4011.1,4011.0,4.20696302]
["bitfinex","ETHUSD",1758995941524,0.23398814,4011.1,4011.0,4.23189445]
["bitfinex","ETHUSD",1758995941724,0.23398814,4011.1,4011.0,4.35589445]
["bitfinex","ETHUSD",1758995942093,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1758995942297,0.001,4011.2,4011.1,7.31688169]
["bitfinex","ETHUSD",1758995942524,0.001,4011.2,4011.1,8.74021094]
["bitfinex","ETHUSD",1758995942703,0.001,4011.2,4011.1,9.49013688]
["bitfinex","ETHUSD",1758995945223,0.001,4011.2,4011.1,8.83233688]
["bitfinex","ETHUSD",1758995945427,0.001,4011.2,4011.1,9.49013688]
["bitfinex","ETHUSD",1758995948804,0.001,4011.2,4011.1,9.48913688]
["bitfinex","ETHUSD",1758995953843,0.001,4011.2,4011.1,9.61313688]
["bitfinex","ETHUSD",1758995959825,0.001,4011.2,4011.1,9.61513688]
["bitfinex","ETHUSD",1758995965135,0.001,4011.2,4011.1,10.40713688]
["bitfinex","ETHUSD",1758995965342,0.001,4011.2,4011.1,6.11813688]
["bitfinex","ETHUSD",1758995965555,0.001,4011.2,4011.1,12.35913688]
["bitfinex","ETHUSD",1758995967132,0.001,4011.2,4011.1,21.34475392]
["bitfinex","ETHUSD",1758995969250,0.001,4011.2,4011.1,12.35913688]
["bitfinex","ETHUSD",1758995972081,0.001,4011.2,4011.1,10.28113688]
["bitfinex","ETHUSD",1758995972286,0.001,4011.2,4011.1,12.35813688]
["bitfinex","ETHUSD",1758995975388,0.001,4011.2,4011.1,12.48213688]
["bitfinex","ETHUSD",1758995984377,0.001,4011.2,4011.1,5.58433688]
["bitfinex","ETHUSD",1758995984598,0.001,4011.2,4011.1,9.74633688]
["bitfinex","ETHUSD",1758995984907,0.001,4011.2,4011.1,11.82333688]
["bitfinex","ETHUSD",1758995985214,0.001,4011.2,4011.1,12.05283688]
["bitfinex","ETHUSD",1758995985586,0.2271,4011.2,4011.1,11.82333688]
["bitfinex","ETHUSD",1758995985799,0.4503,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1758995986009,0.4503,4011.4,4011.3,8.46382999]
["bitfinex","ETHUSD",1758995986378,0.4503,4011.4,4011.3,8.91412999]
["bitfinex","ETHUSD",1758995988516,0.1151,4011.5,4011.4,3.28489524]
["bitfinex","ETHUSD",1758995988918,0.5654,4011.5,4011.4,3.40889524]
["bitfinex","ETHUSD",1758995989225,0.5654,4011.5,4011.4,9.76299524]
["bitfinex","ETHUSD",1758995989532,0.5654,4011.5,4011.4,11.16967776]
["bitfinex","ETHUSD",1758995989736,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1758995989944,0.001,4011.7,4011.6,6.65477096]
["bitfinex","ETHUSD",1758995990230,0.5664,4011.7,4011.6,6.65477096]
["bitfinex","ETHUSD",1758995990403,0.5664,4011.7,4011.5,2.49283285]
["bitfinex","ETHUSD",1758995990721,0.5654,4011.6,4011.5,2.49283285]
["bitfinex","ETHUSD",1758995990921,0.5654,4011.6,4011.5,6.65483285]
["bitfinex","ETHUSD",1758995992585,0.5654,4011.6,4011.5,2.49283285]
["bitfinex","ETHUSD",1758995992789,0.5654,4011.6,4011.5,6.65483285]
["bitfinex","ETHUSD",1758995992985,0.5654,4011.6,4011.5,4.162]
["bitfinex","ETHUSD",1758995993197,0.5654,4011.6,4011.4,2.49287082]
["bitfinex","ETHUSD",1758995993405,0.001,4011.7,4011.5,4.162]
["bitfinex","ETHUSD",1758995993725,0.001,4011.7,4011.5,6.65483155]
["bitfinex","ETHUSD",1758995994023,0.5654,4011.6,4011.5,6.65483155]
["bitfinex","ETHUSD",1758995997937,1.8207017,4011.6,4011.1,0.002]
["bitfinex","ETHUSD",1758995998109,3.0,4011.3,4011.2,2.078]
["bitfinex","ETHUSD",1758995998303,10.12912098,4011.3,4011.2,2.078]
["bitfinex","ETHUSD",1758995998511,12.16612495,4011.3,4011.2,2.078]
["bitfinex","ETHUSD",1758995999721,12.29012495,4011.3,4011.2,2.078]
["bitfinex","ETHUSD",1758996000228,12.29012495,4011.3,4011.1,0.002]
["bitfinex","ETHUSD",1758996000426,7.19086098,4011.2,4011.1,4.164]
["bitfinex","ETHUSD",1758996000727,6.11326098,4011.2,4011.1,4.164]
["bitfinex","ETHUSD",1758996001097,7.58527467,4011.2,4011.1,4.164]
["bitfinex","ETHUSD",1758996001300,11.42348267,4011.2,4011.1,4.164]
["bitfinex","ETHUSD",1758996001495,11.42348267,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996002410,11.60113467,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996002996,9.15319667,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996003397,8.23564867,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996003596,8.50089167,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996004215,10.99391121,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996004427,14.09415421,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996004635,14.63134318,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996005034,16.70934318,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996005243,17.70956876,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996005396,17.03699891,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996005597,17.70956876,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996005797,17.03699891,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996006025,17.70956876,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996006226,17.03699891,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996006430,10.70694891,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996006621,17.03699891,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1758996008714,2.49326817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758996008920,26.33190735,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758996009141,26.91380735,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758996009942,27.30495934,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758996013728,10.50889497,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758996013929,10.50889497,4010.8,4010.7,0.6646]
["bitfinex","ETHUSD",1758996014332,10.50889497,4010.8,4010.7,0.2338]
["bitfinex","ETHUSD",1758996014859,14.11787297,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758996015065,25.59675818,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758996015365,29.02447616,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758996015550,29.34963776,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758996015744,28.95848577,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758996016082,30.45848577,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758996016382,30.99413616,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1758996016534,5.49333034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1758996016728,2.49343603,4010.6,4010.3,0.002]
["bitfinex","ETHUSD",1758996016933,10.22038112,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758996017150,21.68327468,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758996017375,22.26517468,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758996019043,22.65635146,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758996019366,25.17451371,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758996019568,25.71041678,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758996020964,19.38036678,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758996021268,25.71041678,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758996023838,25.59531678,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758996024035,25.12851678,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758996026062,26.62851678,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758996027556,27.21041678,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758996027757,27.88298663,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758996027963,27.21041678,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758996028288,27.88298663,4010.4,4010.3,0.002]
["bitfinex","ETHUSD",1758996028577,27.88298663,4010.4,4009.8,0.002]
["bitfinex","ETHUSD",1758996028578,2.49374829,4010.1,4009.8,0.002]
["bitfinex","ETHUSD",1758996028747,12.71420889,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758996028947,19.81383294,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758996029147,19.81383294,4009.9,4009.8,0.6646]
["bitfinex","ETHUSD",1758996031074,19.81383294,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758996031262,22.33199519,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758996031646,22.72319573,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758996033366,23.39517082,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1758996033564,23.39517082,4009.9,4009.8,0.6646]
["bitfinex","ETHUSD",1758996033565,17.71120571,4009.9,4009.8,0.6646]
["bitfinex","ETHUSD",1758996033787,20.20503348,4009.9,4009.8,0.6646]
["bitfinex","ETHUSD",1758996036954,19.81383294,4009.9,4009.8,0.6646]
["bitfinex","ETHUSD",1758996038480,13.48378294,4009.9,4009.8,0.6646]
["bitfinex","ETHUSD",1758996038707,19.81383294,4009.9,4009.8,0.6646]
["bitfinex","ETHUSD",1758996040192,20.20502418,4009.9,4009.8,0.6646]
["bitfinex","ETHUSD",1758996042870,6.86706629,4009.9,4009.8,0.6646]
["bitfinex","ETHUSD",1758996043070,0.62486222,4009.9,4009.8,3.4743459]
["bitfinex","ETHUSD",1758996044306,0.23367098,4009.9,4009.8,3.4743459]
["bitfinex","ETHUSD",1758996048513,0.124,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758996048716,0.35871993,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1758996049008,0.35871993,4010.1,4010.0,3.16796558]
["bitfinex","ETHUSD",1758996051348,0.35864811,4010.1,4010.0,3.16796558]
["bitfinex","ETHUSD",1758996052300,0.35864811,4010.1,4010.0,4.18223653]
["bitfinex","ETHUSD",1758996052608,0.001,4010.1,4010.0,5.09823653]
["bitfinex","ETHUSD",1758996057131,0.001,4010.1,4010.0,5.1982394]
["bitfinex","ETHUSD",1758996061806,0.001,4010.1,4010.0,9.3602394]
["bitfinex","ETHUSD",1758996066062,0.001,4010.1,4010.0,9.3622394]
["bitfinex","ETHUSD",1758996067866,0.001,4010.1,4010.0,9.86718656]
["bitfinex","ETHUSD",1758996072253,0.001,4010.1,4010.0,9.86618656]
["bitfinex","ETHUSD",1758996072460,0.001,4010.1,4010.0,11.94418656]
["bitfinex","ETHUSD",1758996073058,0.001,4011.1,4011.0,3.28514385]
["bitfinex","ETHUSD",1758996073264,0.001,4011.1,4011.0,17.07303935]
["bitfinex","ETHUSD",1758996073427,0.001,4011.1,4011.0,17.74523935]
["bitfinex","ETHUSD",1758996074149,0.001,4011.1,4011.0,17.84520874]
["bitfinex","ETHUSD",1758996075071,0.021,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758996075237,0.021,4011.9,4011.8,8.73064669]
["bitfinex","ETHUSD",1758996075428,0.021,4011.9,4011.8,10.3282423]
["bitfinex","ETHUSD",1758996075757,0.021,4011.9,4011.8,11.22020494]
["bitfinex","ETHUSD",1758996078670,0.001,4012.1,4012.0,3.28452243]
["bitfinex","ETHUSD",1758996078839,0.001,4012.1,4012.0,7.46944765]
["bitfinex","ETHUSD",1758996079034,0.001,4012.1,4012.0,7.44452243]
["bitfinex","ETHUSD",1758996079364,0.001,4012.1,4012.0,8.88301517]
["bitfinex","ETHUSD",1758996079666,0.001,4012.1,4012.0,9.55521517]
["bitfinex","ETHUSD",1758996080654,0.001,4012.1,4012.0,4.72301517]
["bitfinex","ETHUSD",1758996080859,0.47,4012.1,4012.0,3.28452243]
["bitfinex","ETHUSD",1758996081043,0.5851,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758996081369,0.5851,4012.1,4012.0,4.16]
["bitfinex","ETHUSD",1758996081836,0.5851,4012.1,4012.0,6.65252243]
["bitfinex","ETHUSD",1758996082034,0.5851,4012.1,4012.0,4.16]
["bitfinex","ETHUSD",1758996082270,0.5851,4012.1,4012.0,6.65252243]
["bitfinex","ETHUSD",1758996082658,0.5851,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758996082970,0.5851,4012.1,4012.0,4.159]
["bitfinex","ETHUSD",1758996083137,0.5851,4012.1,4012.0,6.65152243]
["bitfinex","ETHUSD",1758996083856,0.001,4012.1,4012.0,7.56593921]
["bitfinex","ETHUSD",1758996084262,0.001,4012.1,4012.0,7.95688165]
["bitfinex","ETHUSD",1758996085388,0.47,4012.1,4012.0,9.64293921]
["bitfinex","ETHUSD",1758996085672,0.001,4012.1,4012.0,9.64293921]
["bitfinex","ETHUSD",1758996088999,0.5851,4012.1,4012.0,6.65152243]
["bitfinex","ETHUSD",1758996089912,0.5851,4012.1,4011.9,2.49257241]
["bitfinex","ETHUSD",1758996090210,0.001,4012.1,4012.0,4.159]
["bitfinex","ETHUSD",1758996090712,0.81815056,4012.1,4012.0,4.159]
["bitfinex","ETHUSD",1758996090996,0.76815056,4012.1,4012.0,4.159]
["bitfinex","ETHUSD",1758996091574,0.76815056,4012.1,4011.6,2.49275898]
["bitfinex","ETHUSD",1758996091771,6.91415,4012.0,4011.6,2.49272547]
["bitfinex","ETHUSD",1758996092109,0.5841,4011.9,4011.7,4.159]
["bitfinex","ETHUSD",1758996092270,0.5841,4011.8,4011.7,4.159]
["bitfinex","ETHUSD",1758996094904,0.5841,4011.8,4011.5,2.49281629]
["bitfinex","ETHUSD",1758996095107,0.124,4011.9,4011.7,4.159]
["bitfinex","ETHUSD",1758996095681,0.5841,4011.8,4011.7,4.159]
["bitfinex","ETHUSD",1758996097476,0.469,4011.8,4011.7,4.159]
["bitfinex","ETHUSD",1758996100508,0.419,4011.8,4011.7,4.159]
["bitfinex","ETHUSD",1758996101012,0.124,4011.9,4011.7,4.159]
["bitfinex","ETHUSD",1758996101615,0.124,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1758996101772,0.124,4011.9,4011.7,4.159]
["bitfinex","ETHUSD",1758996101973,0.124,4011.9,4011.7,6.65168791]
["bitfinex","ETHUSD",1758996105443,0.124,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758996105608,0.35731753,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758996105938,0.35731753,4011.9,4011.7,6.651693]
["bitfinex","ETHUSD",1758996106138,0.124,4011.9,4011.7,6.651693]
["bitfinex","ETHUSD",1758996106367,0.124,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758996106538,0.35731814,4011.9,4011.7,7.3357877]
["bitfinex","ETHUSD",1758996106721,0.124,4011.9,4011.7,7.3357877]
["bitfinex","ETHUSD",1758996106902,0.124,4011.9,4011.7,6.6516877]
["bitfinex","ETHUSD",1758996109136,0.124,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758996109338,0.3573669,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1758996109716,0.3573669,4011.9,4011.8,3.17674669]
["bitfinex","ETHUSD",1758996109913,0.124,4011.9,4011.8,3.17674669]
["bitfinex","ETHUSD",1758996110118,0.35736421,4011.9,4011.8,3.17674669]
["bitfinex","ETHUSD",1758996112737,0.78536421,4011.9,4011.8,4.159]
["bitfinex","ETHUSD",1758996112949,1.2147088,4011.9,4011.8,4.159]
["bitfinex","ETHUSD",1758996113462,0.35736421,4011.9,4011.8,4.159]
["bitfinex","ETHUSD",1758996113897,0.001,4012.1,4011.8,4.159]
["bitfinex","ETHUSD",1758996113898,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1758996114034,0.001,4012.1,4012.0,6.65152243]
["bitfinex","ETHUSD",1758996114235,0.001,4012.1,4012.0,7.33562243]
["bitfinex","ETHUSD",1758996119559,0.001,4012.1,4012.0,9.41262243]
["bitfinex","ETHUSD",1758996119780,0.001,4012.1,4012.0,10.61574934]
["bitfinex","ETHUSD",1758996120372,0.001,4012.1,4012.0,10.73974934]
["bitfinex","ETHUSD",1758996122583,0.001,4012.1,4012.0,11.53174934]
["bitfinex","ETHUSD",1758996123083,1e-08,4012.6,4012.5,3.28421183]
["bitfinex","ETHUSD",1758996123283,1e-08,4012.6,4012.5,7.44321183]
["bitfinex","ETHUSD",1758996123490,1e-08,4012.6,4012.5,9.12086238]
["bitfinex","ETHUSD",1758996124070,1e-08,4012.6,4012.5,10.40586238]
["bitfinex","ETHUSD",1758996126193,1e-08,4012.6,4012.5,4.16986238]
["bitfinex","ETHUSD",1758996126496,1e-08,4012.6,4012.5,10.40486238]
["bitfinex","ETHUSD",1758996126861,1e-08,4012.6,4012.5,4.16986238]
["bitfinex","ETHUSD",1758996127075,1e-08,4012.6,4012.5,10.40486238]
["bitfinex","ETHUSD",1758996128915,1e-08,4012.6,4012.5,10.91119269]
["bitfinex","ETHUSD",1758996129092,1e-08,4012.6,4012.5,10.40486238]
["bitfinex","ETHUSD",1758996132973,1e-08,4012.6,4012.5,10.52886238]
["bitfinex","ETHUSD",1758996133592,1e-08,4012.6,4012.5,11.03129784]
["bitfinex","ETHUSD",1758996136888,1e-08,4012.6,4012.5,4.11219784]
["bitfinex","ETHUSD",1758996137084,1e-08,4012.6,4012.5,10.34619784]
["bitfinex","ETHUSD",1758996137509,1e-08,4012.6,4012.5,10.34819784]
["bitfinex","ETHUSD",1758996137706,1e-08,4012.6,4012.5,10.58679784]
["bitfinex","ETHUSD",1758996138090,1e-08,4012.6,4012.5,10.34819784]
["bitfinex","ETHUSD",1758996138288,1e-08,4012.6,4012.5,3.61176238]
["bitfinex","ETHUSD",1758996138511,0.54310001,4012.6,4012.5,6.77521183]
["bitfinex","ETHUSD",1758996139102,1e-08,4012.6,4012.5,6.77521183]
["bitfinex","ETHUSD",1758996140212,0.54310001,4012.6,4012.5,6.77521183]
["bitfinex","ETHUSD",1758996142034,0.54310001,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758996142204,1.62017965,4012.6,4012.5,1.791]
["bitfinex","ETHUSD",1758996142397,1.62017965,4012.6,4012.5,4.28321183]
["bitfinex","ETHUSD",1758996142599,0.54310001,4012.6,4012.5,4.28321183]
["bitfinex","ETHUSD",1758996143587,0.54310001,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758996143786,0.54310001,4012.6,4012.5,3.628]
["bitfinex","ETHUSD",1758996144121,0.11510001,4012.6,4012.5,3.628]
["bitfinex","ETHUSD",1758996144335,0.54310001,4012.6,4012.5,3.628]
["bitfinex","ETHUSD",1758996144619,0.54310001,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758996144828,0.54310001,4012.6,4012.5,4.159]
["bitfinex","ETHUSD",1758996145202,0.54310001,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758996145396,0.9005039,4012.6,4012.5,4.159]
["bitfinex","ETHUSD",1758996146406,0.4725039,4012.6,4012.5,6.65121183]
["bitfinex","ETHUSD",1758996146607,0.3574039,4012.6,4012.5,6.65121183]
["bitfinex","ETHUSD",1758996148744,0.3574039,4012.6,4012.5,4.159]
["bitfinex","ETHUSD",1758996149036,0.7854039,4012.6,4012.5,4.159]
["bitfinex","ETHUSD",1758996149233,0.9005039,4012.6,4012.5,4.159]
["bitfinex","ETHUSD",1758996149610,0.7854039,4012.6,4012.5,4.159]
["bitfinex","ETHUSD",1758996150016,0.3574039,4012.6,4012.5,4.159]
["bitfinex","ETHUSD",1758996150736,0.9005039,4012.6,4012.5,4.159]
["bitfinex","ETHUSD",1758996151126,0.3574039,4012.6,4012.5,4.159]
["bitfinex","ETHUSD",1758996151334,0.35743036,4012.6,4012.5,6.65121183]
["bitfinex","ETHUSD",1758996151943,0.35743036,4012.6,4012.5,4.159]
["bitfinex","ETHUSD",1758996152638,0.35743036,4012.6,4012.5,6.65121183]
["bitfinex","ETHUSD",1758996154534,0.35743036,4012.6,4012.5,4.159]
["bitfinex","ETHUSD",1758996154914,0.35743036,4012.6,4012.5,6.65121183]
["bitfinex","ETHUSD",1758996157742,0.35743036,4012.6,4012.5,4.159]
["bitfinex","ETHUSD",1758996158246,0.35743036,4012.6,4012.5,6.65121183]
["bitfinex","ETHUSD",1758996160343,0.35743036,4012.6,4012.5,4.159]
["bitfinex","ETHUSD",1758996160518,0.35743036,4012.6,4012.5,6.65121183]
["bitfinex","ETHUSD",1758996166152,0.35743036,4012.6,4012.5,4.159]
["bitfinex","ETHUSD",1758996167154,0.35743036,4012.6,4012.5,6.65121183]
["bitfinex","ETHUSD",1758996168558,0.357812,4012.6,4012.5,6.65121183]
["bitfinex","ETHUSD",1758996170952,0.35791885,4012.6,4012.5,6.65121183]
["bitfinex","ETHUSD",1758996171449,0.23391885,4012.6,4012.5,8.34238552]
["bitfinex","ETHUSD",1758996171657,0.23391885,4012.6,4012.5,8.46638552]
["bitfinex","ETHUSD",1758996172553,1e-08,4012.6,4012.5,8.46638552]
["bitfinex","ETHUSD",1758996174455,1e-08,4012.6,4012.5,7.76018552]
["bitfinex","ETHUSD",1758996174660,1e-08,4012.6,4012.5,8.46638552]
["bitfinex","ETHUSD",1758996177365,1e-08,4012.6,4012.5,8.56633567]
["bitfinex","ETHUSD",1758996177876,1e-08,4012.6,4012.5,3.70313567]
["bitfinex","ETHUSD",1758996178050,1e-08,4012.6,4012.5,4.159]
["bitfinex","ETHUSD",1758996178256,0.23372902,4012.6,4012.5,6.65121183]
["bitfinex","ETHUSD",1758996179074,0.23372902,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758996179375,0.35772902,4012.6,4012.5,4.158]
["bitfinex","ETHUSD",1758996179560,0.35772902,4012.6,4012.5,6.65021183]
["bitfinex","ETHUSD",1758996179765,0.35772902,4012.6,4012.5,4.158]
["bitfinex","ETHUSD",1758996180078,0.35772902,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758996180278,13.82437128,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758996180592,14.69057623,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1758996180742,19.90785308,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996181065,24.61130225,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996181262,25.25440212,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996181502,28.72573571,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996181669,18.90541567,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996181991,18.47774832,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996182145,17.39611085,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996182352,19.73961285,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996182580,5.96824134,4012.1,4012.0,2.49452243]
["bitfinex","ETHUSD",1758996182884,10.83243573,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996183960,14.64643573,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996184255,17.70558573,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996187246,21.86958573,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996187446,24.3181793,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996187670,26.8106396,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996188178,17.4450293,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996188385,19.9251773,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996188581,21.2369873,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996188784,19.4599873,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996189671,20.7370403,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996190684,20.6045653,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996191186,23.0970256,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996191481,23.6401256,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996191704,22.5263783,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996192059,22.25046797,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996192383,22.67846797,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996192783,7.39772901,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996192990,3.23372901,4012.1,4012.0,0.6747]
["bitfinex","ETHUSD",1758996193196,3.23372901,4012.1,4012.0,0.2295]
["bitfinex","ETHUSD",1758996194068,3.23372901,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996194369,9.56377901,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996194607,11.91876206,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996195283,7.80868501,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996195466,7.31368501,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996196702,7.76660801,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996197684,9.56377901,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996199113,5.72776701,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996199320,3.23372901,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996200209,5.25369001,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996200728,3.23372901,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996202195,5.25369001,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996203104,3.23372901,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996203312,5.42369001,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996204124,3.23372901,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996204311,9.56377901,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996207228,10.10195276,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996208143,10.64505276,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996208342,3.77190276,4012.1,4012.0,0.4472]
["bitfinex","ETHUSD",1758996208647,3.77222073,4012.1,4012.0,0.2295]
["bitfinex","ETHUSD",1758996208815,3.77222073,4012.1,4012.0,0.6747]
["bitfinex","ETHUSD",1758996209011,3.77222073,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996209352,3.77222073,4012.1,4012.0,0.6747]
["bitfinex","ETHUSD",1758996210316,3.77222073,4012.1,4012.0,0.2295]
["bitfinex","ETHUSD",1758996210746,10.10227073,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996211045,12.43968807,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996213050,12.76720771,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996213225,15.80276801,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996213428,16.47541615,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996214351,15.80276801,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996215954,15.25966801,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996216169,15.80276801,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996217364,15.25966801,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996217521,12.76720771,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996217728,15.55061101,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996218124,15.80276801,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996218559,15.80304498,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996220171,16.19403842,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996220368,16.51920002,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996220663,17.19184816,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996221426,16.86668656,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996222623,16.75158656,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996222847,16.32358656,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996223663,16.86668656,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996225662,15.80304498,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996226458,9.47299498,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996226655,15.90304685,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996227376,17.65094685,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1758996227572,14.47867362,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758996227745,29.32066657,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758996227951,29.86376657,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758996228147,29.9637852,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758996229269,30.2889468,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1758996230184,29.14313829,4011.6,4010.0,0.002]
["bitfinex","ETHUSD",1758996230393,14.47954387,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758996230545,26.0759365,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758996230855,25.84713346,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758996231558,26.36145462,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1758996232244,2.49382777,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1758996232583,2.49401436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996232875,23.36896517,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996233063,28.73888859,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996233243,29.13014877,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996233759,22.80009877,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996233965,29.13014877,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996234146,29.23021269,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996234340,28.69172097,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996234574,28.03771444,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996234790,21.70766444,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996234938,28.03771444,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996235961,27.64645426,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996236556,25.1524399,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996237061,25.1524399,4009.6,4009.5,0.7104]
["bitfinex","ETHUSD",1758996237267,25.05237598,4009.6,4009.5,0.7104]
["bitfinex","ETHUSD",1758996237452,24.81837,4009.6,4009.5,0.7104]
["bitfinex","ETHUSD",1758996237650,24.381735,4009.6,4009.5,0.7104]
["bitfinex","ETHUSD",1758996237867,24.779007,4009.6,4009.5,0.7104]
["bitfinex","ETHUSD",1758996238297,27.27302136,4009.6,4009.5,0.7104]
["bitfinex","ETHUSD",1758996238863,20.98233436,4009.6,4009.5,0.7104]
["bitfinex","ETHUSD",1758996239078,27.31238436,4009.6,4009.5,0.7104]
["bitfinex","ETHUSD",1758996240099,27.31238436,4009.6,4009.5,0.2427]
["bitfinex","ETHUSD",1758996240269,27.70361728,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996240468,28.6926856,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996240881,29.9249472,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996241998,23.5948972,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996242196,29.9249472,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996242995,23.5948972,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996243192,29.9249472,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1758996243392,6.28613877,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758996243584,20.92001901,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758996244272,21.34801901,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758996244473,21.46311901,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758996245300,21.34801901,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758996245502,20.92001901,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758996246000,21.46311901,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758996246577,20.92001901,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758996246779,21.46311901,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758996247003,20.92001901,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758996247307,21.99768774,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758996247502,22.09776918,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758996248514,21.55466918,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758996249018,19.57409392,4009.4,4009.3,0.6949]
["bitfinex","ETHUSD",1758996249176,19.47401248,4009.4,4009.3,0.6949]
["bitfinex","ETHUSD",1758996249707,19.47401248,4009.4,4009.3,0.2511]
["bitfinex","ETHUSD",1758996250275,20.00877448,4009.4,4009.3,0.2511]
["bitfinex","ETHUSD",1758996251210,13.67872448,4009.4,4009.3,0.2511]
["bitfinex","ETHUSD",1758996251412,20.00877448,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758996252611,20.33761941,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1758996253410,20.33761941,4009.4,4009.0,0.002]
["bitfinex","ETHUSD",1758996253411,0.792,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1758996253611,6.73923255,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1758996253814,14.16142954,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1758996254120,14.80462075,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1758996254301,16.3675639,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1758996255330,6.28644984,4008.9,4008.6,0.002]
["bitfinex","ETHUSD",1758996255494,15.27247696,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758996255816,23.02395531,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758996256016,25.90447265,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1758996256608,6.28669876,4008.5,4008.3,0.002]
["bitfinex","ETHUSD",1758996256806,20.62946872,4008.5,4008.3,0.002]
["bitfinex","ETHUSD",1758996257328,20.3842826,4008.5,4008.3,0.002]
["bitfinex","ETHUSD",1758996257546,20.9273826,4008.5,4008.3,0.002]
["bitfinex","ETHUSD",1758996257840,22.09898292,4008.5,4008.3,0.002]
["bitfinex","ETHUSD",1758996258340,15.76893292,4008.5,4008.3,0.002]
["bitfinex","ETHUSD",1758996258506,22.09898292,4008.5,4008.3,0.002]
["bitfinex","ETHUSD",1758996258711,22.49036495,4008.5,4008.3,0.002]
["bitfinex","ETHUSD",1758996258929,6.94076753,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1758996259243,6.28688548,4008.2,4008.1,0.02]
["bitfinex","ETHUSD",1758996259406,2.49544581,4007.3,4007.2,0.4438]
["bitfinex","ETHUSD",1758996259604,2.49544581,4007.3,4006.1,0.02]
["bitfinex","ETHUSD",1758996259605,3.124,4007.2,4007.0,0.2491]
["bitfinex","ETHUSD",1758996259918,12.7169799,4007.2,4007.1,0.2691]
["bitfinex","ETHUSD",1758996260225,13.10846718,4007.2,4007.1,0.2691]
["bitfinex","ETHUSD",1758996260438,14.2800675,4007.2,4007.1,0.2691]
["bitfinex","ETHUSD",1758996260643,21.51173372,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996260848,22.16574025,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996261147,22.83739955,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996261444,22.16574025,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996261610,22.83739955,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996262416,22.16574025,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996262622,22.16574025,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1758996262623,21.84057865,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1758996262914,21.84057865,4007.2,4007.1,0.2691]
["bitfinex","ETHUSD",1758996263117,21.84057865,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996263305,22.63257865,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996263514,23.30423795,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996263917,22.95774025,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996265039,24.28128599,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996265222,23.50084025,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996265419,18.06489144,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996265625,23.50084025,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996265808,15.33458675,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996266131,28.16224644,4007.2,4007.1,0.7129]
["bitfinex","ETHUSD",1758996266299,29.38517132,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996266496,29.71033292,4007.2,4007.1,0.02]
["bitfinex","ETHUSD",1758996266930,36.76033292,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758996267095,43.18817426,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758996267300,36.28535297,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758996268134,35.74225297,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758996268346,37.08219646,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1758996269336,5.49594409,4006.5,4006.4,0.4438]
["bitfinex","ETHUSD",1758996269515,16.77341591,4006.5,4006.4,0.4438]
["bitfinex","ETHUSD",1758996269910,16.77341591,4006.5,4006.4,0.6929]
["bitfinex","ETHUSD",1758996270105,17.16498447,4006.5,4006.4,0.6929]
["bitfinex","ETHUSD",1758996271238,17.16487724,4006.5,4006.4,0.6929]
["bitfinex","ETHUSD",1758996273337,11.18083015,4006.5,4006.4,0.6929]
["bitfinex","ETHUSD",1758996273632,14.66693315,4006.5,4006.4,0.6929]
["bitfinex","ETHUSD",1758996275044,14.66693315,4006.5,4006.1,2.51617326]
["bitfinex","ETHUSD",1758996275045,23.07019969,4006.5,4006.1,0.02]
["bitfinex","ETHUSD",1758996275207,11.18967286,4006.2,4006.1,0.02]
["bitfinex","ETHUSD",1758996275406,2.49674095,4005.3,4005.2,0.2491]
["bitfinex","ETHUSD",1758996275721,23.59841651,4005.3,4005.2,0.2491]
["bitfinex","ETHUSD",1758996275915,23.59841651,4005.3,4005.2,0.6929]
["bitfinex","ETHUSD",1758996276423,6.28875421,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758996276641,13.71600725,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1758996276940,12.92400725,4005.2,4005.1,0.7129]
["bitfinex","ETHUSD",1758996277512,12.92400725,4005.2,4005.1,0.2691]
["bitfinex","ETHUSD",1758996277712,12.92400725,4005.2,4005.1,0.2711]
["bitfinex","ETHUSD",1758996277906,14.09560757,4005.2,4005.1,0.2711]
["bitfinex","ETHUSD",1758996278353,17.25486917,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758996278910,15.21276917,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758996279107,26.65653808,4005.2,4005.1,0.2635]
["bitfinex","ETHUSD",1758996279338,25.98742886,4005.2,4005.1,0.2635]
["bitfinex","ETHUSD",1758996279541,25.98742886,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758996280109,26.98538301,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758996280312,26.31627379,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758996280842,19.08460757,4005.2,4005.1,0.6941]
["bitfinex","ETHUSD",1758996281030,18.87316232,4005.2,4005.1,0.6941]
["bitfinex","ETHUSD",1758996283221,16.37640811,4005.2,4005.1,0.6941]
["bitfinex","ETHUSD",1758996284128,18.87316232,4005.2,4005.1,0.6941]
["bitfinex","ETHUSD",1758996284349,16.37640811,4005.2,4005.1,0.6941]
["bitfinex","ETHUSD",1758996284724,12.54311232,4005.2,4005.1,0.6941]
["bitfinex","ETHUSD",1758996285054,18.87316232,4005.2,4005.1,0.6941]
["bitfinex","ETHUSD",1758996286344,16.37640811,4005.2,4005.1,0.6941]
["bitfinex","ETHUSD",1758996286537,14.75415711,4005.2,4005.1,0.6941]
["bitfinex","ETHUSD",1758996286855,0.76835811,4005.2,4005.1,0.6941]
["bitfinex","ETHUSD",1758996287057,4.43055259,4005.2,4005.1,0.6941]
["bitfinex","ETHUSD",1758996287361,7.43055259,4005.2,4005.1,0.6941]
["bitfinex","ETHUSD",1758996287927,17.44784636,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758996288267,17.79179398,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758996289152,18.1835036,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758996289464,17.51439438,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758996289835,11.18434438,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758996290031,20.03255663,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758996291967,2.49706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996292132,19.20599649,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996292667,19.5977818,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996292861,20.58863721,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996294071,14.25858721,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996294370,23.26696621,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996295738,22.72386621,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996296148,22.3320809,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996296572,18.21123597,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996296775,16.77259599,4004.7,4004.6,0.6741]
["bitfinex","ETHUSD",1758996297074,18.87715156,4004.7,4004.6,0.6741]
["bitfinex","ETHUSD",1758996298402,16.38008562,4004.7,4004.6,0.6741]
["bitfinex","ETHUSD",1758996298540,17.05176194,4004.7,4004.6,0.6741]
["bitfinex","ETHUSD",1758996298742,19.54882788,4004.7,4004.6,0.6741]
["bitfinex","ETHUSD",1758996299262,12.54710156,4004.7,4004.6,0.6741]
["bitfinex","ETHUSD",1758996299571,19.54882788,4004.7,4004.6,0.6741]
["bitfinex","ETHUSD",1758996300576,19.94055897,4004.7,4004.6,0.6741]
["bitfinex","ETHUSD",1758996300777,1.83244303,4004.7,4004.6,0.6741]
["bitfinex","ETHUSD",1758996300954,7.41078371,4004.7,4004.6,0.6741]
["bitfinex","ETHUSD",1758996301140,8.35976671,4004.7,4004.6,0.6741]
["bitfinex","ETHUSD",1758996301477,4.82328368,4004.7,4004.6,3.1712283]
["bitfinex","ETHUSD",1758996302180,7.82328368,4004.7,4004.6,0.6741]
["bitfinex","ETHUSD",1758996304485,8.36176959,4004.7,4004.6,3.1712283]
["bitfinex","ETHUSD",1758996305052,7.82328368,4004.7,4004.6,3.1712283]
["bitfinex","ETHUSD",1758996305574,7.94808368,4004.7,4004.6,3.1712283]
["bitfinex","ETHUSD",1758996305889,7.55635259,4004.7,4004.6,3.1712283]
["bitfinex","ETHUSD",1758996312449,7.55635259,4004.7,4004.6,0.6741]
["bitfinex","ETHUSD",1758996312662,26.30355886,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996312874,26.41865886,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996313278,27.09180613,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996313471,26.4187197,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996313862,25.8756197,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996314063,26.4187197,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996314280,27.09180613,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996314493,26.4187197,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996314682,27.09180613,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996315394,26.4187197,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996318591,27.09186562,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996319362,27.09183935,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996320582,28.34061301,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996321072,18.64395348,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996321401,27.33864843,4004.7,4004.6,0.2516]
["bitfinex","ETHUSD",1758996321571,27.33864843,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996324901,27.66749336,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996325491,28.34061301,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996326899,22.01056301,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996327201,28.34194715,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996327705,28.34194715,4004.7,4004.6,0.7005]
["bitfinex","ETHUSD",1758996328419,28.34194715,4004.7,4004.6,0.2516]
["bitfinex","ETHUSD",1758996328603,28.34194715,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996328980,25.84488121,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996329684,25.84488121,4004.7,4004.6,0.2516]
["bitfinex","ETHUSD",1758996329885,19.51483121,4004.7,4004.6,0.2516]
["bitfinex","ETHUSD",1758996330085,28.34194715,4004.7,4004.6,0.2516]
["bitfinex","ETHUSD",1758996330581,25.84488121,4004.7,4004.6,0.2516]
["bitfinex","ETHUSD",1758996330784,14.02457587,4004.7,4004.6,0.7005]
["bitfinex","ETHUSD",1758996331027,16.37340587,4004.7,4004.6,0.7005]
["bitfinex","ETHUSD",1758996331386,16.3734258,4004.7,4004.6,0.7005]
["bitfinex","ETHUSD",1758996333486,16.3734258,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996333817,28.22287655,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996334017,32.34899717,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996334518,31.80589717,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996335003,25.47584717,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996335203,31.80589717,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996335526,31.80589717,4004.7,4004.6,0.7005]
["bitfinex","ETHUSD",1758996335527,17.09400945,4004.7,4004.6,0.7005]
["bitfinex","ETHUSD",1758996335729,16.64708745,4004.7,4004.6,0.7005]
["bitfinex","ETHUSD",1758996336226,15.36255745,4004.7,4004.6,0.7005]
["bitfinex","ETHUSD",1758996337143,17.09400945,4004.7,4004.6,0.7005]
["bitfinex","ETHUSD",1758996337718,26.11754933,4004.7,4004.6,0.2516]
["bitfinex","ETHUSD",1758996337917,31.13277752,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996338123,32.00103912,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996338442,32.89648355,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996339442,2.49731538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996339646,25.81128106,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996339802,26.80213647,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996340205,27.47648178,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996340425,27.80532671,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996341635,24.80532671,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996342215,17.8009314,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996342445,24.1309814,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996343233,17.8009314,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996343433,24.1309814,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996344448,24.13143874,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996345951,24.80636469,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996347916,25.1981383,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996348147,24.96347395,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996349518,28.39147395,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996349914,27.84837395,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996350254,27.52321235,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996350569,27.19436742,4004.3,4004.2,0.7043]
["bitfinex","ETHUSD",1758996350870,27.19436742,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996351846,20.50905204,4004.3,4004.2,0.7043]
["bitfinex","ETHUSD",1758996352053,11.87058777,4004.3,4004.2,0.7043]
["bitfinex","ETHUSD",1758996352246,5.35060675,4004.3,4004.2,3.20167775]
["bitfinex","ETHUSD",1758996352472,5.47540675,4004.3,4004.2,3.20167775]
["bitfinex","ETHUSD",1758996353476,4.93693761,4004.3,4004.2,3.20167775]
["bitfinex","ETHUSD",1758996353675,0.75093761,4004.3,4004.2,3.20167775]
["bitfinex","ETHUSD",1758996353854,4.93693761,4004.3,4004.2,3.20167775]
["bitfinex","ETHUSD",1758996354174,4.93693761,4004.3,4004.2,3.77629298]
["bitfinex","ETHUSD",1758996355769,0.001,4005.1,4004.2,1.27891523]
["bitfinex","ETHUSD",1758996355969,7.70235536,4005.0,4004.8,2.49698205]
["bitfinex","ETHUSD",1758996356176,0.23414887,4004.9,4004.8,2.49698205]
["bitfinex","ETHUSD",1758996356779,0.23414887,4004.9,4004.8,3.19928205]
["bitfinex","ETHUSD",1758996357184,4.41914887,4004.9,4004.8,3.19928205]
["bitfinex","ETHUSD",1758996357744,0.23414887,4004.9,4004.8,3.19928205]
["bitfinex","ETHUSD",1758996357968,4.41914887,4004.9,4004.8,3.77141925]
["bitfinex","ETHUSD",1758996358681,4.41914887,4004.9,4004.8,3.19928205]
["bitfinex","ETHUSD",1758996359264,4.185,4004.9,4004.8,3.19928205]
["bitfinex","ETHUSD",1758996360580,4.185,4004.9,4004.8,0.7023]
["bitfinex","ETHUSD",1758996361354,7.185,4004.9,4004.8,0.7023]
["bitfinex","ETHUSD",1758996361859,7.185,4004.9,4004.8,3.19930359]
["bitfinex","ETHUSD",1758996362458,0.001,4005.1,4004.8,3.19930359]
["bitfinex","ETHUSD",1758996362459,0.001,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758996362666,0.001,4005.1,4005.0,2.52184768]
["bitfinex","ETHUSD",1758996362866,0.001,4005.1,4005.0,3.22414768]
["bitfinex","ETHUSD",1758996365284,0.001,4005.1,4005.0,3.1991789]
["bitfinex","ETHUSD",1758996367403,0.001,4005.1,4005.0,7.40514768]
["bitfinex","ETHUSD",1758996367608,0.001,4005.1,4005.0,8.43983825]
["bitfinex","ETHUSD",1758996370591,0.001,4005.1,4005.0,9.23183825]
["bitfinex","ETHUSD",1758996374006,0.429,4005.1,4004.8,2.49697846]
["bitfinex","ETHUSD",1758996374191,6.87315,4005.0,4004.7,2.49700887]
["bitfinex","ETHUSD",1758996374391,3.0,4004.8,4004.6,0.10012528]
["bitfinex","ETHUSD",1758996374592,0.5431,4004.7,4004.3,2.49731538]
["bitfinex","ETHUSD",1758996374914,3.32884493,4005.0,4004.4,2.49724007]
["bitfinex","ETHUSD",1758996374915,0.5431,4004.6,4004.4,2.49724007]
["bitfinex","ETHUSD",1758996376517,0.5431,4004.6,4004.2,2.49935261]
["bitfinex","ETHUSD",1758996376714,0.428,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758996376896,0.001,4005.1,4004.8,2.49694989]
["bitfinex","ETHUSD",1758996377098,2.896022,4005.0,4004.8,2.49694989]
["bitfinex","ETHUSD",1758996377903,2.896022,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1758996378110,0.001,4005.1,4004.9,2.49694124]
["bitfinex","ETHUSD",1758996378316,0.001,4005.1,4004.8,2.49699014]
["bitfinex","ETHUSD",1758996378522,0.001,4005.1,4004.7,2.49705797]
["bitfinex","ETHUSD",1758996378817,0.001,4005.1,4004.5,2.74608985]
["bitfinex","ETHUSD",1758996379019,0.001,4005.1,4004.8,2.49698457]
["bitfinex","ETHUSD",1758996379215,0.23416059,4005.1,4004.8,2.49698457]
["bitfinex","ETHUSD",1758996379416,0.001,4005.1,4004.9,2.49692663]
["bitfinex","ETHUSD",1758996379620,0.001,4005.1,4004.7,2.49701853]
["bitfinex","ETHUSD",1758996379785,0.39266316,4005.1,4004.7,2.49701853]
["bitfinex","ETHUSD",1758996380214,0.62582375,4005.1,4004.8,2.49699991]
["bitfinex","ETHUSD",1758996380416,0.39266316,4005.1,4004.8,2.49699991]
["bitfinex","ETHUSD",1758996380621,0.62582375,4005.1,4004.9,2.49692925]
["bitfinex","ETHUSD",1758996381292,0.23316059,4005.0,4004.9,2.49692925]
["bitfinex","ETHUSD",1758996383131,2.49706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758996383331,2.49731538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996383497,24.38771314,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996383823,27.66724861,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996383996,17.45694325,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996384195,22.24858838,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996384428,22.79168838,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996384623,25.23655738,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996385828,24.84477163,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996388036,22.07593663,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996388254,19.12625132,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996388621,21.35198632,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996389037,21.00005232,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996389634,15.02193632,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996389833,21.35198632,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996391877,21.74374737,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996392099,27.5334196,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996392296,34.76993373,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996392588,35.30703225,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996392745,28.97698225,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996392940,35.30703225,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996395364,34.98187065,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996395560,34.5901096,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996396290,26.81049547,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996398707,27.20229636,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996400698,27.74539636,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996401006,21.41534636,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996401208,27.74539636,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996401577,27.20229636,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996403483,35.30707209,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758996403872,5.49737775,4004.2,4003.7,0.002]
["bitfinex","ETHUSD",1758996404086,12.73414138,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1758996404384,24.70687369,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1758996404595,25.24997369,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1758996404907,25.641828,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1758996405106,28.34621712,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1758996405308,28.34621712,4003.8,4003.3,0.002]
["bitfinex","ETHUSD",1758996405309,2.4978768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758996405512,23.48560152,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1758996405717,12.73451572,4003.2,4002.2,0.228]
["bitfinex","ETHUSD",1758996405912,19.2285723,4003.2,4002.2,0.228]
["bitfinex","ETHUSD",1758996406079,20.31349471,4003.2,4002.2,0.228]
["bitfinex","ETHUSD",1758996406410,21.18175631,4003.2,4002.2,0.228]
["bitfinex","ETHUSD",1758996407035,21.18175631,4003.2,4002.3,0.228]
["bitfinex","ETHUSD",1758996407228,21.18175631,4003.2,4002.3,0.6848]
["bitfinex","ETHUSD",1758996407229,21.52847985,4003.2,4002.3,0.6848]
["bitfinex","ETHUSD",1758996407434,20.85659471,4003.2,4002.3,0.6848]
["bitfinex","ETHUSD",1758996407633,21.24851552,4003.2,4002.3,0.6848]
["bitfinex","ETHUSD",1758996407837,21.24851552,4003.2,4002.3,0.4568]
["bitfinex","ETHUSD",1758996408003,21.24851552,4003.2,4002.5,0.228]
["bitfinex","ETHUSD",1758996408336,20.70541552,4003.2,4002.5,0.228]
["bitfinex","ETHUSD",1758996408503,20.70541552,4003.2,4002.1,0.02]
["bitfinex","ETHUSD",1758996408706,21.37733902,4003.2,4002.8,0.228]
["bitfinex","ETHUSD",1758996408907,21.01907742,4003.2,4002.8,0.228]
["bitfinex","ETHUSD",1758996409409,20.34615392,4003.2,4003.1,0.7048]
["bitfinex","ETHUSD",1758996410724,19.26123151,4003.2,4003.1,0.7048]
["bitfinex","ETHUSD",1758996412002,16.76322992,4003.2,4003.1,0.7048]
["bitfinex","ETHUSD",1758996412338,19.26123151,4003.2,4003.1,0.7048]
["bitfinex","ETHUSD",1758996414040,16.76322992,4003.2,4003.1,0.7048]
["bitfinex","ETHUSD",1758996414622,19.26123151,4003.2,4003.1,0.7048]
["bitfinex","ETHUSD",1758996415452,20.01503405,4003.2,4003.1,0.7048]
["bitfinex","ETHUSD",1758996416219,15.58569405,4003.2,4003.1,0.7048]
["bitfinex","ETHUSD",1758996416449,18.43934205,4003.2,4003.1,0.7048]
["bitfinex","ETHUSD",1758996416747,18.43934205,4003.2,4003.1,0.7068]
["bitfinex","ETHUSD",1758996417315,21.91574405,4003.2,4003.1,0.7068]
["bitfinex","ETHUSD",1758996417828,24.41374564,4003.2,4003.1,0.7068]
["bitfinex","ETHUSD",1758996418221,21.91574405,4003.2,4003.1,0.7068]
["bitfinex","ETHUSD",1758996419449,21.90695505,4003.2,4003.1,0.7068]
["bitfinex","ETHUSD",1758996420323,21.91574405,4003.2,4003.1,0.7068]
["bitfinex","ETHUSD",1758996422330,15.58569405,4003.2,4003.1,0.7068]
["bitfinex","ETHUSD",1758996422535,21.91574405,4003.2,4003.1,0.7068]
["bitfinex","ETHUSD",1758996423066,19.73655405,4003.2,4003.1,0.7068]
["bitfinex","ETHUSD",1758996423433,20.82239105,4003.2,4003.1,0.7068]
["bitfinex","ETHUSD",1758996424031,23.67865424,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758996424237,27.19390159,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758996424436,28.83035459,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758996425467,28.15843109,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758996425831,27.83326949,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758996426034,27.96389919,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758996427470,27.29016949,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758996428271,27.96406158,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758996432365,27.29016949,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758996433207,27.83326949,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758996433557,27.29016949,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758996436291,27.29139284,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758996436481,24.79339125,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758996436790,22.275229,4003.2,4003.1,0.7081]
["bitfinex","ETHUSD",1758996437027,21.9169674,4003.2,4003.1,0.7081]
["bitfinex","ETHUSD",1758996437830,24.41496899,4003.2,4003.1,0.7081]
["bitfinex","ETHUSD",1758996438519,24.41496899,4003.2,4003.1,0.2716]
["bitfinex","ETHUSD",1758996439307,21.9169674,4003.2,4003.1,0.022]
["bitfinex","ETHUSD",1758996439494,21.9169674,4003.2,4002.6,0.002]
["bitfinex","ETHUSD",1758996439495,3.0,4003.1,4002.6,0.002]
["bitfinex","ETHUSD",1758996439690,2.49852608,4002.4,4001.7,0.4365]
["bitfinex","ETHUSD",1758996439891,10.91226711,4002.2,4001.9,0.2496]
["bitfinex","ETHUSD",1758996440101,18.37206117,4002.2,4001.6,2.49895488]
["bitfinex","ETHUSD",1758996440411,17.69630819,4002.2,4002.1,0.7061]
["bitfinex","ETHUSD",1758996440615,17.82272796,4002.2,4002.1,0.7061]
["bitfinex","ETHUSD",1758996441990,15.44369736,4002.2,4002.1,0.7061]
["bitfinex","ETHUSD",1758996442326,15.19554236,4002.2,4002.1,0.7061]
["bitfinex","ETHUSD",1758996442640,3.89790223,4002.2,4002.1,0.7061]
["bitfinex","ETHUSD",1758996442797,7.53727923,4002.2,4002.1,0.7061]
["bitfinex","ETHUSD",1758996443001,7.53727923,4002.2,4002.1,1.02659684]
["bitfinex","ETHUSD",1758996443002,4.16344876,4002.2,4002.1,1.02659684]
["bitfinex","ETHUSD",1758996443213,0.53709852,4002.7,4002.1,3.20478818]
["bitfinex","ETHUSD",1758996443399,0.53709852,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1758996443602,3.0,4003.1,4003.0,0.6861]
["bitfinex","ETHUSD",1758996443930,0.53709852,4003.1,4003.0,3.1842264]
["bitfinex","ETHUSD",1758996444122,3.53709852,4003.1,4003.0,3.1842264]
["bitfinex","ETHUSD",1758996444316,3.0,4003.1,4003.0,3.1842264]
["bitfinex","ETHUSD",1758996445010,4.188,4003.2,4003.0,3.1842264]
["bitfinex","ETHUSD",1758996445207,7.188,4003.2,4003.1,3.184164]
["bitfinex","ETHUSD",1758996448315,3.0,4003.2,4003.1,3.75239843]
["bitfinex","ETHUSD",1758996448518,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758996448717,0.001,4003.3,4003.2,3.18410159]
["bitfinex","ETHUSD",1758996449743,0.001,4003.3,4003.2,3.30890159]
["bitfinex","ETHUSD",1758996449947,0.001,4003.3,4003.2,4.19623962]
["bitfinex","ETHUSD",1758996452969,0.001,4003.3,4003.2,8.38123962]
["bitfinex","ETHUSD",1758996470890,0.001,4003.3,4003.2,9.04843962]
["bitfinex","ETHUSD",1758996471101,0.001,4003.3,4003.2,7.56633962]
["bitfinex","ETHUSD",1758996471507,0.001,4003.3,4003.2,8.25453962]
["bitfinex","ETHUSD",1758996471983,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758996472169,3.0,4003.1,4003.0,2.49811116]
["bitfinex","ETHUSD",1758996472357,10.23395475,4003.1,4002.7,2.49828576]
["bitfinex","ETHUSD",1758996472562,0.90390475,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1758996475262,0.90390475,4003.0,4002.8,2.49824269]
["bitfinex","ETHUSD",1758996475458,0.3928494,4003.3,4002.8,2.49824269]
["bitfinex","ETHUSD",1758996475459,0.90390475,4002.9,4002.8,2.49824269]
["bitfinex","ETHUSD",1758996475988,0.47590475,4002.9,4002.8,2.49824269]
["bitfinex","ETHUSD",1758996476689,0.23380475,4002.9,4002.8,3.86530438]
["bitfinex","ETHUSD",1758996476860,3.0,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1758996477059,3.23413332,4003.2,4003.1,2.737264]
["bitfinex","ETHUSD",1758996477491,3.23413332,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1758996479579,0.23413332,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1758996480692,0.23413332,4003.2,4003.1,3.186264]
["bitfinex","ETHUSD",1758996481802,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1758996481975,0.001,4003.3,4003.2,7.36920159]
["bitfinex","ETHUSD",1758996485203,0.001,4003.3,4003.2,8.16120159]
["bitfinex","ETHUSD",1758996485730,0.001,4003.3,4003.2,8.28600159]
["bitfinex","ETHUSD",1758996491529,1e-08,4004.2,4004.1,3.28944012]
["bitfinex","ETHUSD",1758996491704,1e-08,4004.2,4004.1,7.47444012]
["bitfinex","ETHUSD",1758996492037,1e-08,4004.2,4004.1,7.90504012]
["bitfinex","ETHUSD",1758996492601,1e-08,4004.2,4004.1,8.13014012]
["bitfinex","ETHUSD",1758996498443,1e-08,4004.2,4004.1,7.47444012]
["bitfinex","ETHUSD",1758996498612,0.001,4005.1,4005.0,3.2888789]
["bitfinex","ETHUSD",1758996498809,0.001,4005.1,4005.0,9.57984768]
["bitfinex","ETHUSD",1758996499121,0.001,4005.1,4005.0,10.2105789]
["bitfinex","ETHUSD",1758996499537,0.001,4005.1,4005.0,9.5548789]
["bitfinex","ETHUSD",1758996499714,0.001,4005.1,4005.0,11.19066306]
["bitfinex","ETHUSD",1758996500452,0.001,4005.1,4005.0,11.41576306]
["bitfinex","ETHUSD",1758996501759,0.001,4005.1,4005.0,11.54056306]
["bitfinex","ETHUSD",1758996503612,0.001,4005.1,4005.0,11.31546306]
["bitfinex","ETHUSD",1758996503813,0.001,4005.1,4005.0,8.80086306]
["bitfinex","ETHUSD",1758996504226,0.2378,4005.1,4005.0,8.80086306]
["bitfinex","ETHUSD",1758996504945,0.001,4005.1,4005.0,8.80086306]
["bitfinex","ETHUSD",1758996517645,0.001,4005.1,4005.0,4.61886306]
["bitfinex","ETHUSD",1758996517879,0.001,4005.1,4005.0,8.79486306]
["bitfinex","ETHUSD",1758996522004,0.001,4005.1,4005.0,2.6216789]
["bitfinex","ETHUSD",1758996522209,0.6584,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758996526851,0.001,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1758996528338,0.001,4005.1,4005.0,3.9918789]
["bitfinex","ETHUSD",1758996532030,0.001,4005.1,4005.0,4.1166789]
["bitfinex","ETHUSD",1758996532228,0.001,4005.1,4005.0,6.1277562]
["bitfinex","ETHUSD",1758996538124,0.001,4005.1,4005.0,5.8877562]
["bitfinex","ETHUSD",1758996539574,0.001,4005.1,4005.0,6.1277562]
["bitfinex","ETHUSD",1758996543143,0.001,4005.1,4005.0,6.22787171]
["bitfinex","ETHUSD",1758996546288,1e-08,4005.5,4005.4,3.28862955]
["bitfinex","ETHUSD",1758996546590,1e-08,4005.5,4005.4,15.05159017]
["bitfinex","ETHUSD",1758996546787,1e-08,4005.5,4005.4,15.15142388]
["bitfinex","ETHUSD",1758996546987,1e-08,4005.5,4005.4,15.95453162]
["bitfinex","ETHUSD",1758996547365,0.001,4005.6,4005.4,15.95453162]
["bitfinex","ETHUSD",1758996547565,0.2304,4006.6,4005.9,3.28831793]
["bitfinex","ETHUSD",1758996547791,0.2304,4006.6,4005.9,10.9719027]
["bitfinex","ETHUSD",1758996548087,0.2304,4006.6,4005.9,11.6513027]
["bitfinex","ETHUSD",1758996548593,0.2304,4006.6,4005.9,11.6516027]
["bitfinex","ETHUSD",1758996548887,0.2408,4006.5,4005.9,11.4193027]
["bitfinex","ETHUSD",1758996549386,0.2408,4006.4,4005.9,10.9719027]
["bitfinex","ETHUSD",1758996551116,0.2408,4006.4,4005.9,4.7149027]
["bitfinex","ETHUSD",1758996551309,0.2408,4006.4,4005.9,10.9709027]
["bitfinex","ETHUSD",1758996554018,0.2408,4006.4,4005.9,4.7149027]
["bitfinex","ETHUSD",1758996554219,0.2408,4006.4,4005.9,11.4183027]
["bitfinex","ETHUSD",1758996554617,0.2408,4006.4,4005.9,11.6465027]
["bitfinex","ETHUSD",1758996554918,0.2408,4006.4,4005.9,10.9709027]
["bitfinex","ETHUSD",1758996560852,0.6698,4006.0,4005.9,2.62111793]
["bitfinex","ETHUSD",1758996561037,0.6698,4006.0,4005.9,6.79611793]
["bitfinex","ETHUSD",1758996561566,0.6698,4006.0,4005.9,0.1248]
["bitfinex","ETHUSD",1758996561715,3.6698,4006.0,4005.2,2.08]
["bitfinex","ETHUSD",1758996562027,3.6698,4006.0,4005.5,2.49656499]
["bitfinex","ETHUSD",1758996562028,3.0,4005.7,4005.5,2.49656499]
["bitfinex","ETHUSD",1758996562235,0.6688,4005.6,4005.5,2.49656499]
["bitfinex","ETHUSD",1758996562727,0.6688,4005.6,4005.0,0.002]
["bitfinex","ETHUSD",1758996563050,3.0,4005.4,4005.1,3.3978]
["bitfinex","ETHUSD",1758996563212,0.6688,4005.3,4005.1,3.3978]
["bitfinex","ETHUSD",1758996563419,0.6688,4005.3,4005.1,5.89457271]
["bitfinex","ETHUSD",1758996563647,3.0,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758996563835,3.23381167,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758996564036,0.23381167,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758996564243,0.6688,4005.4,4005.2,2.49675254]
["bitfinex","ETHUSD",1758996564572,0.2408,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758996564778,0.1248,4005.9,4005.4,2.49662684]
["bitfinex","ETHUSD",1758996564979,0.23376498,4005.8,4005.7,2.49641893]
["bitfinex","ETHUSD",1758996565146,0.90256498,4005.8,4005.7,2.49641893]
["bitfinex","ETHUSD",1758996566999,0.90256498,4005.8,4005.3,0.1248]
["bitfinex","ETHUSD",1758996567000,5.341375,4005.7,4005.3,0.1248]
["bitfinex","ETHUSD",1758996567280,4.97692897,4005.6,4005.1,2.49681655]
["bitfinex","ETHUSD",1758996567452,3.23376498,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758996567640,3.6688,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758996568243,3.0,4005.4,4005.0,2.49882462]
["bitfinex","ETHUSD",1758996568449,0.428,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758996568751,0.6688,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758996572294,0.2408,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758996572797,6.33005,4005.3,4005.0,0.002]
["bitfinex","ETHUSD",1758996572996,6.78005,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758996573292,3.2408,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758996575094,3.0,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1758996578910,3.0,4005.2,4005.0,4.3018]
["bitfinex","ETHUSD",1758996579069,0.6771,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758996580612,9.57915,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758996580803,10.00715,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758996581690,14.18415,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758996583720,14.5757981,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758996583919,16.2955217,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758996584306,16.52898259,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758996587024,16.13733449,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758996587821,9.80728449,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758996588017,14.41761089,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758996588218,3.23346089,4005.1,4005.0,2.4988789]
["bitfinex","ETHUSD",1758996588426,3.23346089,4005.1,4005.0,3.1881789]
["bitfinex","ETHUSD",1758996589121,3.23346089,4005.1,4005.0,2.4988789]
["bitfinex","ETHUSD",1758996589688,3.23346089,4005.1,4005.0,3.1881789]
["bitfinex","ETHUSD",1758996590729,3.23346089,4005.1,4005.0,2.7312789]
["bitfinex","ETHUSD",1758996592035,3.2340658,4005.1,4005.0,2.4988789]
["bitfinex","ETHUSD",1758996596133,3.2340658,4005.1,4005.0,2.7312789]
["bitfinex","ETHUSD",1758996596335,3.2340658,4005.1,4005.0,3.1881789]
["bitfinex","ETHUSD",1758996596631,3.2340658,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758996596632,8.7330098,4005.1,4005.0,0.002]
["bitfinex","ETHUSD",1758996596835,8.4939098,4005.1,4005.0,2.4988789]
["bitfinex","ETHUSD",1758996597001,3.2340658,4005.1,4005.0,3.1881789]
["bitfinex","ETHUSD",1758996599939,3.0,4005.7,4005.0,5.57329689]
["bitfinex","ETHUSD",1758996600103,3.53948646,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758996600303,3.23415495,4005.7,4005.6,3.18580489]
["bitfinex","ETHUSD",1758996601047,0.23415495,4005.7,4005.6,6.67250489]
["bitfinex","ETHUSD",1758996601236,0.23415495,4005.7,4005.6,8.29369329]
["bitfinex","ETHUSD",1758996601435,0.23415495,4005.7,4005.5,0.1248]
["bitfinex","ETHUSD",1758996601734,0.48325495,4005.6,4005.3,6.67266072]
["bitfinex","ETHUSD",1758996601935,0.48325495,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758996602136,0.23415495,4005.5,4005.2,0.1248]
["bitfinex","ETHUSD",1758996602369,0.48325495,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1758996602656,0.48325495,4005.4,4005.3,3.18599188]
["bitfinex","ETHUSD",1758996602657,0.23415495,4005.4,4005.3,3.18599188]
["bitfinex","ETHUSD",1758996603558,0.23415495,4005.4,4005.3,3.21095879]
["bitfinex","ETHUSD",1758996603955,0.23415495,4005.4,4005.3,3.18599188]
["bitfinex","ETHUSD",1758996605352,4.176,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758996605561,4.41005843,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758996605850,3.0,4005.6,4005.5,2.49655138]
["bitfinex","ETHUSD",1758996606064,3.23405843,4005.6,4005.4,2.49657998]
["bitfinex","ETHUSD",1758996606254,0.23405843,4005.5,4005.3,3.18597482]
["bitfinex","ETHUSD",1758996606430,3.0,4005.6,4005.3,2.49667482]
["bitfinex","ETHUSD",1758996606638,0.23404178,4005.5,4005.4,2.49660374]
["bitfinex","ETHUSD",1758996606839,0.23404178,4005.5,4005.2,0.1248]
["bitfinex","ETHUSD",1758996607043,0.23404178,4005.4,4005.3,2.49669061]
["bitfinex","ETHUSD",1758996608871,3.0,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758996609030,3.23403063,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1758996618589,3.23403063,4005.6,4005.4,2.49661022]
["bitfinex","ETHUSD",1758996618877,0.23403063,4005.5,4005.4,2.49661022]
["bitfinex","ETHUSD",1758996620484,0.23403063,4005.5,4005.2,0.1248]
["bitfinex","ETHUSD",1758996620687,3.2339,4005.6,4005.4,2.49662955]
["bitfinex","ETHUSD",1758996620872,0.23406174,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758996621648,9.56411174,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758996624882,9.56421655,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1758996625088,3.23416655,4005.5,4005.4,3.17472955]
["bitfinex","ETHUSD",1758996625287,3.23416655,4005.5,4005.4,4.17445389]
["bitfinex","ETHUSD",1758996627181,3.23416655,4005.5,4005.4,4.17645389]
["bitfinex","ETHUSD",1758996628390,3.23416655,4005.5,4005.4,8.35145389]
["bitfinex","ETHUSD",1758996629003,0.23416655,4005.5,4005.4,8.35145389]
["bitfinex","ETHUSD",1758996629301,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758996629504,0.001,4005.9,4005.8,7.17066426]
["bitfinex","ETHUSD",1758996629505,0.23530863,4005.9,4005.8,7.17066426]
["bitfinex","ETHUSD",1758996629710,0.23530863,4005.9,4005.8,3.67376426]
["bitfinex","ETHUSD",1758996629899,0.23530863,4005.9,4005.8,6.67138024]
["bitfinex","ETHUSD",1758996631387,0.23530863,4005.9,4005.8,6.92108024]
["bitfinex","ETHUSD",1758996631797,0.23530863,4005.9,4005.8,2.74608024]
["bitfinex","ETHUSD",1758996632004,0.23530863,4005.9,4005.8,6.67138024]
["bitfinex","ETHUSD",1758996632315,0.23530863,4005.9,4005.4,1.00172434]
["bitfinex","ETHUSD",1758996632523,3.89620863,4005.8,4005.4,0.002]
["bitfinex","ETHUSD",1758996632823,0.23430863,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758996633011,0.46820863,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1758996634191,0.46820863,4005.7,4005.5,4.175]
["bitfinex","ETHUSD",1758996634192,3.0,4005.6,4005.5,4.175]
["bitfinex","ETHUSD",1758996634393,6.50790863,4005.6,4005.4,2.49856738]
["bitfinex","ETHUSD",1758996634720,0.46820863,4005.5,4005.4,2.49856738]
["bitfinex","ETHUSD",1758996636827,0.23430863,4005.5,4005.4,2.49856738]
["bitfinex","ETHUSD",1758996647948,0.23430863,4005.5,4005.4,2.93896738]
["bitfinex","ETHUSD",1758996648123,0.23430863,4005.5,4005.4,3.18346738]
["bitfinex","ETHUSD",1758996649137,0.23430863,4005.5,4005.4,7.35846738]
["bitfinex","ETHUSD",1758996669409,0.23430863,4005.5,4005.4,8.35646882]
["bitfinex","ETHUSD",1758996669589,0.23430863,4005.5,4005.4,8.48126882]
["bitfinex","ETHUSD",1758996670874,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1758996671181,0.23534971,4005.9,4005.8,6.66938024]
["bitfinex","ETHUSD",1758996671379,0.23534971,4005.9,4005.8,7.37158024]
["bitfinex","ETHUSD",1758996671575,0.23534971,4005.9,4005.8,8.49566435]
["bitfinex","ETHUSD",1758996671790,0.001,4005.9,4005.8,9.52301406]
["bitfinex","ETHUSD",1758996678509,0.001,4005.9,4005.8,4.64781406]
["bitfinex","ETHUSD",1758996678837,0.001,4005.9,4005.8,11.60301406]
["bitfinex","ETHUSD",1758996679307,0.001,4005.9,4005.8,9.52201406]
["bitfinex","ETHUSD",1758996679507,0.001,4005.9,4005.8,11.60201406]
["bitfinex","ETHUSD",1758996684413,0.001,4005.9,4005.8,5.35001406]
["bitfinex","ETHUSD",1758996684643,0.001,4005.9,4005.8,11.60201406]
["bitfinex","ETHUSD",1758996685647,0.001,4005.9,4005.8,3.85581406]
["bitfinex","ETHUSD",1758996685854,0.2273,4005.9,4005.8,7.02852995]
["bitfinex","ETHUSD",1758996686342,0.001,4005.9,4005.8,2.85652995]
["bitfinex","ETHUSD",1758996686522,0.6553,4005.9,4005.8,2.62118024]
["bitfinex","ETHUSD",1758996686723,0.6553,4005.9,4005.8,6.79318024]
["bitfinex","ETHUSD",1758996690550,0.2273,4005.9,4005.8,6.79318024]
["bitfinex","ETHUSD",1758996692154,0.6553,4005.9,4005.8,4.2968]
["bitfinex","ETHUSD",1758996692354,0.6553,4005.9,4005.8,6.79318024]
["bitfinex","ETHUSD",1758996692975,0.6553,4005.9,4005.8,6.79518024]
["bitfinex","ETHUSD",1758996694069,0.2273,4005.9,4005.8,2.62318024]
["bitfinex","ETHUSD",1758996694277,0.2273,4005.9,4005.8,6.79518024]
["bitfinex","ETHUSD",1758996696079,0.001,4005.9,4005.8,6.79518024]
["bitfinex","ETHUSD",1758996696370,0.001,4005.9,4005.8,8.43656064]
["bitfinex","ETHUSD",1758996696578,0.001,4005.9,4005.8,8.53667038]
["bitfinex","ETHUSD",1758996699080,0.001,4005.9,4005.8,7.59748998]
["bitfinex","ETHUSD",1758996706995,0.001,4005.9,4005.8,2.72328998]
["bitfinex","ETHUSD",1758996707161,0.001,4005.9,4005.8,6.89428998]
["bitfinex","ETHUSD",1758996707763,0.001,4005.9,4005.8,7.13518998]
["bitfinex","ETHUSD",1758996707994,0.001,4005.9,4005.8,7.57848998]
["bitfinex","ETHUSD",1758996712096,0.001,4005.9,4005.8,0.22690974]
["bitfinex","ETHUSD",1758996712296,0.6726,4005.9,4005.8,5.72538024]
["bitfinex","ETHUSD",1758996712591,0.2446,4005.9,4005.8,5.72538024]
["bitfinex","ETHUSD",1758996714185,0.001,4005.9,4005.8,7.44978038]
["bitfinex","ETHUSD",1758996714370,0.001,4005.9,4005.8,7.69438038]
["bitfinex","ETHUSD",1758996714575,0.001,4005.9,4005.8,8.48638038]
["bitfinex","ETHUSD",1758996716774,0.001,4005.9,4005.8,11.06608038]
["bitfinex","ETHUSD",1758996716974,0.001,4005.9,4005.8,11.50938038]
["bitfinex","ETHUSD",1758996719291,0.001,4005.9,4005.8,5.25938038]
["bitfinex","ETHUSD",1758996719492,0.001,4005.9,4005.8,11.50938038]
["bitfinex","ETHUSD",1758996722213,1e-08,4006.1,4006.0,3.28825561]
["bitfinex","ETHUSD",1758996722384,1e-08,4006.1,4006.0,9.54783252]
["bitfinex","ETHUSD",1758996722711,1e-08,4006.1,4006.0,10.20706997]
["bitfinex","ETHUSD",1758996725683,1e-08,4006.1,4006.0,9.52286997]
["bitfinex","ETHUSD",1758996726208,1e-08,4006.1,4006.0,9.76376997]
["bitfinex","ETHUSD",1758996726418,1e-08,4006.1,4006.0,10.20706997]
["bitfinex","ETHUSD",1758996728793,1e-08,4006.1,4006.0,5.35286997]
["bitfinex","ETHUSD",1758996728988,1e-08,4006.1,4006.0,9.53725561]
["bitfinex","ETHUSD",1758996729194,1e-08,4006.1,4006.0,9.76725561]
["bitfinex","ETHUSD",1758996729600,1e-08,4006.1,4006.0,9.53725561]
["bitfinex","ETHUSD",1758996731003,1e-08,4006.1,4006.0,9.76725561]
["bitfinex","ETHUSD",1758996731392,1e-08,4006.1,4006.0,3.28825561]
["bitfinex","ETHUSD",1758996731592,1e-08,4006.1,4006.0,10.25687298]
["bitfinex","ETHUSD",1758996731798,0.23610001,4006.1,4006.0,10.25687298]
["bitfinex","ETHUSD",1758996733618,0.23610001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758996733818,0.66410001,4006.1,4006.0,6.66525561]
["bitfinex","ETHUSD",1758996734594,0.66410001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758996734823,0.66410001,4006.1,4006.0,6.66525561]
["bitfinex","ETHUSD",1758996736621,0.66410001,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1758996736794,0.66410001,4006.1,4006.0,6.66525561]
["bitfinex","ETHUSD",1758996739222,1e-08,4006.1,4006.0,6.66525561]
["bitfinex","ETHUSD",1758996740013,0.66410001,4006.1,4006.0,6.66525561]
["bitfinex","ETHUSD",1758996741630,0.23610001,4006.1,4006.0,6.66525561]
["bitfinex","ETHUSD",1758996743407,0.23610001,4006.1,4006.0,6.66725561]
["bitfinex","ETHUSD",1758996744530,1e-08,4006.1,4006.0,6.66725561]
["bitfinex","ETHUSD",1758996744706,1e-08,4006.1,4006.0,6.89725561]
["bitfinex","ETHUSD",1758996744910,1e-08,4006.1,4006.0,7.34055561]
["bitfinex","ETHUSD",1758996745333,1e-08,4006.1,4006.0,7.46535561]
["bitfinex","ETHUSD",1758996745639,1e-08,4006.1,4006.0,8.46172296]
["bitfinex","ETHUSD",1758996746643,0.23610001,4006.1,4006.0,2.62305561]
["bitfinex","ETHUSD",1758996746946,0.23610001,4006.1,4006.0,6.79205561]
["bitfinex","ETHUSD",1758996747598,1e-08,4006.1,4006.0,6.79205561]
["bitfinex","ETHUSD",1758996749131,0.23610001,4006.1,4006.0,6.79205561]
["bitfinex","ETHUSD",1758996750052,1e-08,4006.1,4006.0,6.79205561]
["bitfinex","ETHUSD",1758996751239,1e-08,4006.1,4006.0,2.62305561]
["bitfinex","ETHUSD",1758996751460,1e-08,4006.1,4006.0,6.79205561]
["bitfinex","ETHUSD",1758996761977,1e-08,4006.1,4006.0,7.03095561]
["bitfinex","ETHUSD",1758996762178,1e-08,4006.1,4006.0,7.48085561]
["bitfinex","ETHUSD",1758996762554,1e-08,4006.1,4006.0,7.03095561]
["bitfinex","ETHUSD",1758996762758,1e-08,4006.1,4006.0,6.79205561]
["bitfinex","ETHUSD",1758996763285,0.23432713,4006.1,4006.0,6.79205561]
["bitfinex","ETHUSD",1758996764201,0.23432714,4006.1,4006.0,6.79205561]
["bitfinex","ETHUSD",1758996765499,0.23435552,4006.1,4006.0,6.79205561]
["bitfinex","ETHUSD",1758996767698,0.46915552,4006.1,4006.0,2.49825561]
["bitfinex","ETHUSD",1758996767993,0.89715552,4006.1,4006.0,6.66625561]
["bitfinex","ETHUSD",1758996770003,0.46915552,4006.1,4006.0,6.66625561]
["bitfinex","ETHUSD",1758996770601,0.23435552,4006.1,4006.0,6.66625561]
["bitfinex","ETHUSD",1758996770787,0.23435552,4006.1,4006.0,7.35505561]
["bitfinex","ETHUSD",1758996770964,0.23435552,4006.1,4006.0,7.47985561]
["bitfinex","ETHUSD",1758996771366,0.23435552,4006.1,4006.0,8.47767465]
["bitfinex","ETHUSD",1758996771992,0.23435552,4006.1,4006.0,3.62087465]
["bitfinex","ETHUSD",1758996772177,0.23435552,4006.1,4006.0,6.79105561]
["bitfinex","ETHUSD",1758996772572,0.23435552,4006.1,4006.0,7.47985561]
["bitfinex","ETHUSD",1758996773297,0.23435552,4006.1,4006.0,7.47885561]
["bitfinex","ETHUSD",1758996774607,0.23435552,4006.1,4006.0,6.79005561]
["bitfinex","ETHUSD",1758996776617,0.23435552,4006.1,4006.0,7.78777465]
["bitfinex","ETHUSD",1758996777109,0.23435987,4006.1,4006.0,7.78777465]
["bitfinex","ETHUSD",1758996777911,0.23435987,4006.1,4006.0,0.1268]
["bitfinex","ETHUSD",1758996778114,6.28908187,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996778271,6.22906971,4006.1,4006.0,2.49825561]
["bitfinex","ETHUSD",1758996778471,5.49857371,4006.1,4006.0,2.49825561]
["bitfinex","ETHUSD",1758996778806,5.22906971,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996779222,5.45210171,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996779515,6.27212801,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996779706,8.01766101,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996779910,8.28104401,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996780212,8.66333401,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996780395,2.47802201,4006.1,4006.0,2.49825561]
["bitfinex","ETHUSD",1758996780591,2.61935987,4006.1,4006.0,2.49825561]
["bitfinex","ETHUSD",1758996780823,5.61935987,4006.1,4006.0,2.49825561]
["bitfinex","ETHUSD",1758996781884,3.23435987,4006.1,4006.0,2.49825561]
["bitfinex","ETHUSD",1758996782103,3.23435987,4006.1,4006.0,3.18705561]
["bitfinex","ETHUSD",1758996784386,3.23435987,4006.1,4006.0,2.73715561]
["bitfinex","ETHUSD",1758996786529,3.23435987,4006.1,4006.0,3.18705561]
["bitfinex","ETHUSD",1758996788115,3.23435987,4006.1,4006.0,2.49825561]
["bitfinex","ETHUSD",1758996788320,3.23435987,4006.1,4006.0,3.18335561]
["bitfinex","ETHUSD",1758996791711,3.23435987,4006.1,4006.0,2.49825561]
["bitfinex","ETHUSD",1758996792021,3.23435987,4006.1,4006.0,3.19075561]
["bitfinex","ETHUSD",1758996792627,3.00000001,4006.1,4006.0,3.19075561]
["bitfinex","ETHUSD",1758996792921,3.23417171,4006.1,4006.0,3.19075561]
["bitfinex","ETHUSD",1758996794943,3.23417171,4006.1,4006.0,3.21571816]
["bitfinex","ETHUSD",1758996795525,3.23417171,4006.1,4006.0,3.19075561]
["bitfinex","ETHUSD",1758996795920,3.23417171,4006.1,4006.0,3.21571816]
["bitfinex","ETHUSD",1758996796810,3.23417171,4006.1,4006.0,3.19075561]
["bitfinex","ETHUSD",1758996797044,3.23418001,4006.1,4006.0,3.19075561]
["bitfinex","ETHUSD",1758996797543,3.23418001,4006.1,4006.0,4.05676173]
["bitfinex","ETHUSD",1758996797744,3.23418001,4006.1,4006.0,4.18156173]
["bitfinex","ETHUSD",1758996799126,3.23418001,4006.1,4006.0,4.15659918]
["bitfinex","ETHUSD",1758996803454,3.23418001,4006.1,4006.0,3.46409918]
["bitfinex","ETHUSD",1758996803858,3.23418001,4006.1,4006.0,7.63009918]
["bitfinex","ETHUSD",1758996805553,3.23418001,4006.1,4006.0,7.86239918]
["bitfinex","ETHUSD",1758996805722,3.23418001,4006.1,4006.0,8.32259918]
["bitfinex","ETHUSD",1758996805918,3.00000001,4006.1,4006.0,8.32259918]
["bitfinex","ETHUSD",1758996811231,3.23422072,4006.1,4006.0,8.32259918]
["bitfinex","ETHUSD",1758996811760,3.00000001,4006.1,4006.0,7.48155561]
["bitfinex","ETHUSD",1758996816560,1e-08,4006.1,4006.0,7.48155561]
["bitfinex","ETHUSD",1758996818797,1e-08,4006.1,4006.0,8.27355561]
["bitfinex","ETHUSD",1758996819155,1e-08,4006.1,4006.0,8.37365583]
["bitfinex","ETHUSD",1758996825322,1e-08,4006.1,4006.0,4.20765583]
["bitfinex","ETHUSD",1758996825618,1e-08,4006.1,4006.0,11.12325495]
["bitfinex","ETHUSD",1758996830719,1e-08,4006.1,4006.0,11.12225495]
["bitfinex","ETHUSD",1758996838793,1e-08,4006.1,4006.0,4.18575495]
["bitfinex","ETHUSD",1758996839014,1e-08,4006.1,4006.0,10.42975495]
["bitfinex","ETHUSD",1758996840706,1e-08,4006.1,4006.0,3.39375495]
["bitfinex","ETHUSD",1758996840912,0.67710001,4006.1,4006.0,6.88615583]
["bitfinex","ETHUSD",1758996842545,0.24910001,4006.1,4006.0,6.88615583]
["bitfinex","ETHUSD",1758996849844,1e-08,4006.1,4006.0,6.88615583]
["bitfinex","ETHUSD",1758996851114,0.234339,4006.1,4006.0,2.72315583]
["bitfinex","ETHUSD",1758996851315,7.221689,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996851548,12.45038575,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996851744,12.68467884,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996853554,12.99908396,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996856337,12.45930847,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996856533,12.99760878,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996857366,12.45930847,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996860163,12.45848152,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996862470,12.85004894,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996867072,9.85004894,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996868043,15.34624224,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996868241,15.88403178,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996868453,15.98417285,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996868658,13.48797955,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996869480,15.98417285,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996870056,13.48797955,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996870262,13.05997955,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996872685,20.29428842,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996873046,20.06082228,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996873264,22.79048111,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996873583,20.29428781,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996874152,13.96423781,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996874352,20.29428781,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996875185,13.96423781,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996875393,20.29428781,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996876284,13.96423781,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996876577,22.79048111,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996879688,20.06498781,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996880318,20.73884813,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996881286,20.06498781,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996881481,13.73493781,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996881785,20.06498781,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758996882386,3.1248,4006.0,4005.8,0.002]
["bitfinex","ETHUSD",1758996882604,7.93425507,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996882762,7.93425507,4005.9,4005.8,0.2493]
["bitfinex","ETHUSD",1758996882966,13.85869707,4005.9,4005.8,0.6998]
["bitfinex","ETHUSD",1758996885498,14.02636007,4005.9,4005.8,0.6998]
["bitfinex","ETHUSD",1758996886198,13.63657307,4005.9,4005.8,0.6998]
["bitfinex","ETHUSD",1758996886361,13.66158407,4005.9,4005.8,0.6998]
["bitfinex","ETHUSD",1758996886571,15.75569532,4005.9,4005.8,0.6998]
["bitfinex","ETHUSD",1758996886766,15.76001932,4005.9,4005.8,0.6998]
["bitfinex","ETHUSD",1758996887694,15.92768232,4005.9,4005.8,0.6998]
["bitfinex","ETHUSD",1758996887895,9.85751532,4005.9,4005.8,0.6998]
["bitfinex","ETHUSD",1758996888100,15.76001932,4005.9,4005.8,0.2493]
["bitfinex","ETHUSD",1758996890670,15.76001932,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996890873,15.92768232,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996891909,9.85751532,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996892212,16.02148232,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996894210,16.02148332,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996894711,16.02236725,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996895389,16.18844925,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996898009,15.90460725,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996898177,15.90460725,4005.9,4005.8,3.19618024]
["bitfinex","ETHUSD",1758996898178,10.031252,4005.9,4005.8,3.19618024]
["bitfinex","ETHUSD",1758996898376,10.991256,4005.9,4005.8,0.6998]
["bitfinex","ETHUSD",1758996899120,10.991256,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996899480,13.877755,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996900102,14.04542,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996900903,13.877755,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996901293,14.045422,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996902108,11.781358,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996902304,12.038381,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996902508,14.85833162,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996903321,17.08513962,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996903495,16.85903962,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996903696,16.62679262,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996904196,16.85903962,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996904790,17.2506376,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996905303,11.48589398,4005.9,4005.8,2.94888024]
["bitfinex","ETHUSD",1758996905523,11.48589398,4005.9,4005.8,3.19618024]
["bitfinex","ETHUSD",1758996906303,8.32673698,4005.9,4005.8,3.19618024]
["bitfinex","ETHUSD",1758996906504,11.74274598,4005.9,4005.8,0.6998]
["bitfinex","ETHUSD",1758996907109,11.74274598,4005.9,4005.8,0.2493]
["bitfinex","ETHUSD",1758996907289,12.25672298,4005.9,4005.8,0.2493]
["bitfinex","ETHUSD",1758996907489,14.50389358,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996908428,16.90395758,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758996909825,5.49640212,4005.8,4005.5,0.002]
["bitfinex","ETHUSD",1758996910041,10.23430887,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996910192,10.37276406,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996910391,18.13183093,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996910649,16.31173405,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996910924,6.051823,4005.6,4005.5,3.18396722]
["bitfinex","ETHUSD",1758996911721,15.11332787,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996912523,16.34631087,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996912710,16.13960487,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996913025,15.48290287,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996913225,15.48290287,4005.6,4005.5,2.74466722]
["bitfinex","ETHUSD",1758996913226,13.30333887,4005.6,4005.5,2.74466722]
["bitfinex","ETHUSD",1758996913426,13.30333887,4005.6,4005.5,3.18396722]
["bitfinex","ETHUSD",1758996913632,16.72222542,4005.6,4005.5,0.6874]
["bitfinex","ETHUSD",1758996913938,17.38692542,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996914522,19.95445854,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996916058,19.52645854,4005.6,4005.5,2.49856722]
["bitfinex","ETHUSD",1758996916259,19.52645854,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996916260,17.84427654,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996916631,19.28975854,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996917330,19.52645854,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996918263,19.28975854,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996922265,19.52645854,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996923269,0.772139,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996923565,7.932139,4005.6,4005.5,0.6874]
["bitfinex","ETHUSD",1758996923867,14.071648,4005.6,4005.5,0.6874]
["bitfinex","ETHUSD",1758996924270,14.071648,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996924644,7.932139,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996924845,14.262189,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996925446,16.78035125,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996925647,17.01705125,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996925848,16.78035125,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996926550,16.78035125,4005.6,4005.5,0.2481]
["bitfinex","ETHUSD",1758996927289,16.78016686,4005.6,4005.5,0.2481]
["bitfinex","ETHUSD",1758996928941,16.78016686,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996930973,16.78016686,4005.6,4005.5,0.2481]
["bitfinex","ETHUSD",1758996932049,16.78016686,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996934558,16.78016686,4005.6,4005.5,3.18396722]
["bitfinex","ETHUSD",1758996934753,7.93195461,4005.6,4005.5,0.6874]
["bitfinex","ETHUSD",1758996934958,11.46066061,4005.6,4005.5,0.6874]
["bitfinex","ETHUSD",1758996935380,11.46066061,4005.6,4005.5,0.2481]
["bitfinex","ETHUSD",1758996935758,11.46066061,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996935950,7.93195461,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996936156,13.29627461,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996936350,14.76636336,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996937086,15.73209336,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996937588,15.96879336,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996937886,12.90829836,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996938091,15.47624236,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996939212,15.95849336,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996940302,15.95877038,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996942402,15.73237038,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996944313,11.87707363,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996944878,11.07426663,4005.6,4005.5,3.18546722]
["bitfinex","ETHUSD",1758996945414,11.43623563,4005.6,4005.5,3.18546722]
["bitfinex","ETHUSD",1758996945805,11.43623563,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996946308,12.11702663,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996947412,12.18262663,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996947614,11.93004263,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996948106,11.93003351,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996948314,12.19021151,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996948902,12.19021151,4005.6,4005.5,0.2411]
["bitfinex","ETHUSD",1758996949316,13.30660551,4005.6,4005.5,0.2411]
["bitfinex","ETHUSD",1758996949520,13.07796451,4005.6,4005.5,0.2411]
["bitfinex","ETHUSD",1758996949813,12.73222951,4005.6,4005.5,0.2411]
["bitfinex","ETHUSD",1758996950010,12.73222951,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996950417,12.13676351,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996951318,12.5283839,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996951507,12.5131959,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996952511,14.2116539,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996953113,12.5130089,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996954697,12.8896789,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996955723,12.6695849,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996956099,10.5538549,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996956303,10.5538549,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996956930,12.8649189,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996957134,12.6104089,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996957538,12.21880918,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996957739,12.25855218,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996958740,7.93224318,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996958942,12.25960218,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996959234,7.93224318,4005.6,4005.5,2.73766722]
["bitfinex","ETHUSD",1758996959448,10.04466818,4005.6,4005.5,0.2411]
["bitfinex","ETHUSD",1758996959658,10.04466818,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996959837,11.45316318,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996960814,11.26011218,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996961839,11.55400218,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996962041,11.70736782,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996962242,8.3262447,4005.6,4005.5,2.73766722]
["bitfinex","ETHUSD",1758996962410,12.2377077,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996962837,11.7995117,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996963844,8.3262447,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996964013,12.4201207,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996964832,8.3262447,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996965157,12.2355117,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996965761,11.84389706,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996965930,12.03822206,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996967017,11.84389706,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996967651,7.93463006,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996967844,10.26277606,4005.6,4005.5,0.6889]
["bitfinex","ETHUSD",1758996968049,10.25785406,4005.6,4005.5,0.2411]
["bitfinex","ETHUSD",1758996968725,10.06689806,4005.6,4005.5,0.2411]
["bitfinex","ETHUSD",1758996968916,8.32624342,4005.6,4005.5,0.2411]
["bitfinex","ETHUSD",1758996969427,8.32624342,4005.6,4005.5,3.17156722]
["bitfinex","ETHUSD",1758996970016,11.41566942,4005.6,4005.5,3.17156722]
["bitfinex","ETHUSD",1758996970765,4.16624342,4005.6,4005.5,3.16086722]
["bitfinex","ETHUSD",1758996970922,8.32424342,4005.6,4005.5,3.16086722]
["bitfinex","ETHUSD",1758996972964,4.16624342,4005.6,4005.5,3.16086722]
["bitfinex","ETHUSD",1758996975317,4.16624342,4005.6,4005.5,3.72702151]
["bitfinex","ETHUSD",1758996975538,0.77463006,4005.6,4005.5,3.72702151]
["bitfinex","ETHUSD",1758996975854,0.23445364,4005.6,4005.5,3.72702151]
["bitfinex","ETHUSD",1758996976442,0.23445364,4005.6,4005.5,3.06472151]
["bitfinex","ETHUSD",1758996976770,24.64150829,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758996977122,3.0,4005.5,4005.3,0.002]
["bitfinex","ETHUSD",1758996977322,12.55504646,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758996977552,2.49675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996977849,25.92122813,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996978072,26.59752813,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996978275,27.27212419,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996978478,27.28543392,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996978692,28.66799063,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996980356,29.56650514,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996981257,28.66799063,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996981782,22.33794063,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996981971,28.66799063,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996982147,18.97585504,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996982341,27.91423996,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996982842,28.34223996,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996983248,28.66664098,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996983555,27.66459031,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996983881,21.58284031,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996984179,28.34089031,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996984676,29.01398761,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996985878,22.68393761,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996986182,29.01398761,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996986972,22.68393761,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996987160,29.01398761,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996989152,28.34089031,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996989480,27.91289031,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996989691,25.1678361,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996990256,27.91289031,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996991484,27.66459031,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996991962,27.91203185,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996992283,27.66373185,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996992586,27.91203185,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996993493,27.52033055,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996993700,27.15817543,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996994169,26.90987543,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996994699,25.13218151,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996996501,25.52387045,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996997668,25.13218151,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758996999289,25.80527881,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1758997000799,25.80544099,4005.2,4004.9,0.002]
["bitfinex","ETHUSD",1758997000976,25.80544099,4005.2,4004.1,0.022]
["bitfinex","ETHUSD",1758997000977,0.792,4004.5,4004.1,0.022]
["bitfinex","ETHUSD",1758997001177,3.0,4004.2,4003.3,0.2327]
["bitfinex","ETHUSD",1758997001381,10.23814167,4003.4,4003.3,0.2327]
["bitfinex","ETHUSD",1758997001594,18.08630403,4003.4,4003.3,0.2327]
["bitfinex","ETHUSD",1758997002114,19.22965651,4003.4,4003.3,0.6899]
["bitfinex","ETHUSD",1758997002318,18.47813185,4003.4,4003.3,0.6899]
["bitfinex","ETHUSD",1758997002513,21.29118385,4003.4,4003.3,0.6899]
["bitfinex","ETHUSD",1758997002812,20.93820085,4003.4,4003.3,0.6899]
["bitfinex","ETHUSD",1758997003416,21.06400423,4003.4,4003.3,0.6899]
["bitfinex","ETHUSD",1758997003589,21.24217123,4003.4,4003.3,0.6899]
["bitfinex","ETHUSD",1758997004007,21.11636785,4003.4,4003.3,0.6899]
["bitfinex","ETHUSD",1758997004587,20.93820085,4003.4,4003.3,0.6899]
["bitfinex","ETHUSD",1758997005598,20.54637303,4003.4,4003.3,0.6899]
["bitfinex","ETHUSD",1758997005798,18.76937303,4003.4,4003.3,0.6899]
["bitfinex","ETHUSD",1758997006704,18.97361503,4003.4,4003.3,0.6899]
["bitfinex","ETHUSD",1758997007015,18.11191603,4003.4,4003.3,3.1878392]
["bitfinex","ETHUSD",1758997007215,17.65591603,4003.4,4003.3,0.6899]
["bitfinex","ETHUSD",1758997007713,19.68272503,4003.4,4003.3,0.6899]
["bitfinex","ETHUSD",1758997008157,19.44342803,4003.4,4003.3,0.6899]
["bitfinex","ETHUSD",1758997008305,7.42775736,4003.4,4003.3,3.1878392]
["bitfinex","ETHUSD",1758997008948,7.42775736,4003.4,4003.1,0.02]
["bitfinex","ETHUSD",1758997008949,2.49800159,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758997009147,18.87888781,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758997009330,19.47080578,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758997009644,19.92800578,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758997009950,22.44616803,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758997010641,22.87416803,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758997011024,23.54686647,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758997011348,22.87416803,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758997018259,22.44616803,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758997019729,21.98896803,4003.2,4003.1,0.02]
["bitfinex","ETHUSD",1758997021762,20.97253948,4003.2,4003.1,0.7099]
["bitfinex","ETHUSD",1758997022061,25.16553948,4003.2,4003.1,0.7099]
["bitfinex","ETHUSD",1758997022667,26.11302948,4003.2,4003.1,0.7099]
["bitfinex","ETHUSD",1758997023368,17.34002789,4003.2,4003.1,0.2527]
["bitfinex","ETHUSD",1758997023575,0.23375736,4003.2,4003.1,0.7099]
["bitfinex","ETHUSD",1758997023772,4.55055736,4003.2,4003.1,0.7099]
["bitfinex","ETHUSD",1758997023942,7.55055736,4003.2,4003.1,0.7099]
["bitfinex","ETHUSD",1758997025478,7.55055736,4003.2,4003.1,3.207964]
["bitfinex","ETHUSD",1758997026374,7.55055736,4003.2,4003.1,0.7099]
["bitfinex","ETHUSD",1758997026771,7.55055736,4003.2,4003.1,3.207964]
["bitfinex","ETHUSD",1758997027879,3.35855736,4003.2,4003.1,3.207964]
["bitfinex","ETHUSD",1758997028178,0.1248,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1758997028475,7.55057093,4003.5,4003.4,3.2100768]
["bitfinex","ETHUSD",1758997028970,3.35757093,4003.5,4003.4,3.2100768]
["bitfinex","ETHUSD",1758997029172,7.42677093,4003.5,4003.4,3.84266115]
["bitfinex","ETHUSD",1758997031890,3.23277093,4003.5,4003.4,3.84266115]
["bitfinex","ETHUSD",1758997034158,3.0,4003.5,4003.4,3.96746115]
["bitfinex","ETHUSD",1758997035598,0.1258,4004.1,4003.4,3.96746115]
["bitfinex","ETHUSD",1758997035599,0.001,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1758997035782,0.23405169,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1758997035981,0.23405169,4004.1,4004.0,3.18790249]
["bitfinex","ETHUSD",1758997036186,3.23405169,4004.1,4004.0,3.18790249]
["bitfinex","ETHUSD",1758997037565,3.23405169,4004.1,4004.0,3.72553258]
["bitfinex","ETHUSD",1758997037766,3.001,4004.1,4004.0,3.72553258]
["bitfinex","ETHUSD",1758997038293,0.001,4004.1,4004.0,3.72553258]
["bitfinex","ETHUSD",1758997038497,0.001,4004.1,4004.0,3.85033258]
["bitfinex","ETHUSD",1758997041192,0.001,4004.1,4004.0,3.8753076]
["bitfinex","ETHUSD",1758997042302,0.001,4004.1,4004.0,4.51753258]
["bitfinex","ETHUSD",1758997042485,0.001,4004.1,4004.0,4.64233258]
["bitfinex","ETHUSD",1758997045790,0.001,4004.1,4004.0,6.72433258]
["bitfinex","ETHUSD",1758997046616,0.001,4004.1,4004.0,6.72633258]
["bitfinex","ETHUSD",1758997046820,0.001,4004.1,4004.0,10.91233258]
["bitfinex","ETHUSD",1758997056747,0.001,4004.1,4004.0,19.92680411]
["bitfinex","ETHUSD",1758997059866,1e-08,4005.0,4004.9,3.28894124]
["bitfinex","ETHUSD",1758997060012,1e-08,4005.0,4004.9,7.49291065]
["bitfinex","ETHUSD",1758997060210,1e-08,4005.0,4004.9,8.16704124]
["bitfinex","ETHUSD",1758997060409,1e-08,4005.0,4004.9,10.24804124]
["bitfinex","ETHUSD",1758997064951,1e-08,4005.0,4004.9,19.26251277]
["bitfinex","ETHUSD",1758997065154,1e-08,4005.0,4004.9,21.43846604]
["bitfinex","ETHUSD",1758997066322,1e-08,4005.0,4004.9,21.53857428]
["bitfinex","ETHUSD",1758997068354,0.021,4005.9,4005.8,3.28838024]
["bitfinex","ETHUSD",1758997068653,0.001,4006.2,4006.0,2.49625561]
["bitfinex","ETHUSD",1758997068831,0.001,4006.2,4006.0,7.46625561]
["bitfinex","ETHUSD",1758997069036,0.001,4006.2,4006.0,8.8161188]
["bitfinex","ETHUSD",1758997069861,0.001,4006.2,4006.0,8.9409188]
["bitfinex","ETHUSD",1758997071432,0.001,4006.2,4006.0,9.6400188]
["bitfinex","ETHUSD",1758997071628,0.001,4006.2,4006.0,8.9409188]
["bitfinex","ETHUSD",1758997072540,0.001,4006.2,4006.0,4.7629188]
["bitfinex","ETHUSD",1758997072736,0.001,4006.2,4006.0,9.67305561]
["bitfinex","ETHUSD",1758997074751,0.001,4006.2,4006.0,10.37215561]
["bitfinex","ETHUSD",1758997079170,1e-08,4006.6,4006.5,3.28794409]
["bitfinex","ETHUSD",1758997079377,1e-08,4006.6,4006.5,7.46494409]
["bitfinex","ETHUSD",1758997079667,1e-08,4006.6,4006.5,8.2114385]
["bitfinex","ETHUSD",1758997080040,1e-08,4006.6,4006.5,8.31152495]
["bitfinex","ETHUSD",1758997080765,1e-08,4006.6,4006.5,8.77272495]
["bitfinex","ETHUSD",1758997082550,1e-08,4006.6,4006.5,8.31152495]
["bitfinex","ETHUSD",1758997082947,1e-08,4006.6,4006.5,9.01062495]
["bitfinex","ETHUSD",1758997083578,1e-08,4006.6,4006.5,8.77272495]
["bitfinex","ETHUSD",1758997084079,1e-08,4006.6,4006.5,8.31152495]
["bitfinex","ETHUSD",1758997087786,1e-08,4006.6,4006.5,8.77272495]
["bitfinex","ETHUSD",1758997089284,1e-08,4006.6,4006.5,8.89672495]
["bitfinex","ETHUSD",1758997089481,1e-08,4006.6,4006.5,8.43552495]
["bitfinex","ETHUSD",1758997089665,1e-08,4007.0,4006.9,3.28769492]
["bitfinex","ETHUSD",1758997089864,1e-08,4007.0,4006.9,10.26699868]
["bitfinex","ETHUSD",1758997090082,1e-08,4007.0,4006.9,10.91564174]
["bitfinex","ETHUSD",1758997090591,1e-08,4007.0,4006.9,10.77181241]
["bitfinex","ETHUSD",1758997090789,1e-08,4007.0,4006.9,10.34211241]
["bitfinex","ETHUSD",1758997092188,1e-08,4007.0,4006.9,10.77181241]
["bitfinex","ETHUSD",1758997094793,1e-08,4007.0,4006.9,13.77181241]
["bitfinex","ETHUSD",1758997096096,1e-08,4007.0,4006.9,11.01571241]
["bitfinex","ETHUSD",1758997098814,1e-08,4007.0,4006.9,10.34211241]
["bitfinex","ETHUSD",1758997103384,1e-08,4007.0,4006.9,11.01571241]
["bitfinex","ETHUSD",1758997109321,1e-08,4007.0,4006.9,10.34211241]
["bitfinex","ETHUSD",1758997109623,1e-08,4007.0,4006.9,11.01571241]
["bitfinex","ETHUSD",1758997111424,1e-08,4007.0,4006.9,10.77181241]
["bitfinex","ETHUSD",1758997114535,1e-08,4007.0,4006.9,10.89171241]
["bitfinex","ETHUSD",1758997114706,1e-08,4007.0,4006.9,11.01571241]
["bitfinex","ETHUSD",1758997116731,1e-08,4007.0,4006.9,18.24180171]
["bitfinex","ETHUSD",1758997121428,1e-08,4007.0,4006.9,17.99790171]
["bitfinex","ETHUSD",1758997121763,1e-08,4007.0,4006.9,17.56820171]
["bitfinex","ETHUSD",1758997122057,0.65900001,4007.0,4006.9,2.72176559]
["bitfinex","ETHUSD",1758997122257,0.65900001,4007.0,4006.9,6.88576559]
["bitfinex","ETHUSD",1758997123026,0.65900001,4007.0,4006.9,2.72176559]
["bitfinex","ETHUSD",1758997123228,0.89309338,4007.0,4006.9,6.66169492]
["bitfinex","ETHUSD",1758997123528,1.70491165,4007.0,4006.9,6.66169492]
["bitfinex","ETHUSD",1758997125249,0.89309338,4007.0,4006.9,6.66169492]
["bitfinex","ETHUSD",1758997125628,0.89309338,4007.0,4006.9,2.49769492]
["bitfinex","ETHUSD",1758997126038,0.89309338,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997126238,10.58536135,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997127433,10.22314338,4007.0,4006.9,2.49769492]
["bitfinex","ETHUSD",1758997127633,9.39224265,4007.0,4006.9,2.49769492]
["bitfinex","ETHUSD",1758997127850,8.64924265,4007.0,4006.9,2.49769492]
["bitfinex","ETHUSD",1758997128257,9.33725465,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997128457,8.63985965,4007.0,4006.9,2.49769492]
["bitfinex","ETHUSD",1758997128658,5.63791665,4007.0,4006.9,2.49769492]
["bitfinex","ETHUSD",1758997128869,5.43791665,4007.0,4006.9,2.49769492]
["bitfinex","ETHUSD",1758997131255,5.33791665,4007.0,4006.9,2.49769492]
["bitfinex","ETHUSD",1758997131462,3.59309338,4007.0,4006.9,2.49769492]
["bitfinex","ETHUSD",1758997131669,3.23409337,4007.0,4006.9,2.49769492]
["bitfinex","ETHUSD",1758997131863,3.0,4007.0,4006.9,2.49769492]
["bitfinex","ETHUSD",1758997133277,3.0,4007.0,4006.9,2.62169492]
["bitfinex","ETHUSD",1758997133679,3.001,4007.0,4006.9,2.62169492]
["bitfinex","ETHUSD",1758997133856,2.901,4007.0,4006.9,2.62169492]
["bitfinex","ETHUSD",1758997136147,2.801,4007.0,4006.9,2.62169492]
["bitfinex","ETHUSD",1758997138682,2.701,4007.0,4006.9,2.62169492]
["bitfinex","ETHUSD",1758997141280,2.601,4007.0,4006.9,2.62169492]
["bitfinex","ETHUSD",1758997141660,2.601,4007.0,4006.9,3.33645186]
["bitfinex","ETHUSD",1758997142085,2.601,4007.0,4006.9,2.85319492]
["bitfinex","ETHUSD",1758997142259,0.001,4007.0,4006.9,4.26279616]
["bitfinex","ETHUSD",1758997142782,0.001,4007.0,4006.9,5.05479616]
["bitfinex","ETHUSD",1758997143155,0.001,4007.0,4006.9,5.15487285]
["bitfinex","ETHUSD",1758997143365,0.19441379,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758997143570,0.23341389,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1758997146304,0.23341389,4007.8,4007.6,4.165]
["bitfinex","ETHUSD",1758997146600,6.33005,4007.6,4007.0,4.164]
["bitfinex","ETHUSD",1758997146802,0.71081389,4007.5,4007.1,2.49557036]
["bitfinex","ETHUSD",1758997147117,3.68765936,4007.7,4007.4,2.49538354]
["bitfinex","ETHUSD",1758997147303,9.56349455,4007.6,4007.5,2.49532104]
["bitfinex","ETHUSD",1758997147602,10.04089455,4007.6,4007.5,2.49532104]
["bitfinex","ETHUSD",1758997149204,3.23344455,4007.6,4007.5,2.49532104]
["bitfinex","ETHUSD",1758997149592,3.0,4007.6,4007.5,3.20702104]
["bitfinex","ETHUSD",1758997149793,3.0,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1758997149999,3.23355823,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1758997153208,10.93504753,4007.6,4007.4,2.49537398]
["bitfinex","ETHUSD",1758997153522,0.71095823,4007.5,4007.4,2.49537398]
["bitfinex","ETHUSD",1758997153817,0.59255823,4007.5,4007.4,2.49537398]
["bitfinex","ETHUSD",1758997154025,0.23355823,4007.5,4007.4,2.49537398]
["bitfinex","ETHUSD",1758997155224,3.23355823,4007.5,4007.4,2.49537398]
["bitfinex","ETHUSD",1758997155913,3.23377063,4007.5,4007.4,2.49537398]
["bitfinex","ETHUSD",1758997159231,3.23377063,4007.5,4007.1,0.124]
["bitfinex","ETHUSD",1758997159437,3.23377063,4007.5,4007.1,6.78355347]
["bitfinex","ETHUSD",1758997159438,0.23377063,4007.4,4007.1,6.78355347]
["bitfinex","ETHUSD",1758997159733,0.23377063,4007.3,4007.1,6.78355347]
["bitfinex","ETHUSD",1758997159910,0.23377063,4007.2,4007.1,2.61955347]
["bitfinex","ETHUSD",1758997160109,0.23377063,4007.2,4007.1,6.78355347]
["bitfinex","ETHUSD",1758997166849,0.23377063,4007.2,4007.1,6.78555347]
["bitfinex","ETHUSD",1758997168150,0.23377063,4007.2,4007.1,2.62155347]
["bitfinex","ETHUSD",1758997168355,0.23377063,4007.2,4007.1,6.78555347]
["bitfinex","ETHUSD",1758997174761,0.23377063,4007.2,4007.1,7.02695347]
["bitfinex","ETHUSD",1758997175762,0.23377063,4007.2,4007.1,6.78555347]
["bitfinex","ETHUSD",1758997176169,3.23377063,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997176468,12.50232572,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997176634,10.48051972,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997176840,8.80343472,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997177267,8.26445485,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997178658,8.80328133,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997178962,8.26445485,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997179858,12.42845485,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997180233,15.64994585,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997180563,16.66606488,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997181345,17.05752402,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997184275,16.58012402,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997185783,10.25007402,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997185962,16.58005479,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997187689,16.66599565,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997187863,10.33594565,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997188064,16.54759565,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997188692,16.18859565,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997193193,9.85854565,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997193392,16.18859565,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997193595,16.66599565,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997194994,16.18859565,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997198517,9.85854565,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997198819,16.18859565,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997199491,9.85854565,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997199686,16.18859565,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997200608,18.68410373,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997200922,19.16150373,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997201710,16.66599565,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997201891,16.1886002,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997202292,16.58006561,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997204244,19.07557369,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1758997204394,2.49563264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997204593,26.44309028,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997204795,27.28270825,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997205303,26.60940554,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997206300,26.93515621,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997206499,28.46934666,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997207100,29.36691666,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997207330,28.46934666,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997207826,29.75843791,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997208027,28.96099845,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997208622,29.85856845,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997208943,29.4670472,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997209804,23.1369972,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997210005,29.4670472,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997211022,30.2590472,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1758997211223,6.28788179,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1758997211418,29.33000536,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1758997211615,29.80740536,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1758997211837,30.29914028,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1758997213251,31.19464715,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1758997213416,32.7288376,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1758997213745,31.13368693,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1758997214040,30.23818006,4006.6,4006.4,0.2405]
["bitfinex","ETHUSD",1758997214240,30.23818006,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1758997216045,12.61799409,4006.5,4006.2,0.002]
["bitfinex","ETHUSD",1758997216249,5.49606869,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758997216415,13.26942577,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758997216619,13.73412577,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758997216918,14.05987644,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758997218047,13.38899434,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758997218266,14.59743412,4006.3,4006.2,0.7052]
["bitfinex","ETHUSD",1758997218463,20.84243412,4006.3,4006.2,0.7052]
["bitfinex","ETHUSD",1758997219129,14.59743412,4006.3,4006.2,0.7052]
["bitfinex","ETHUSD",1758997219337,13.42218498,4006.3,4006.2,0.7052]
["bitfinex","ETHUSD",1758997219964,12.88346595,4006.3,4006.2,0.7052]
["bitfinex","ETHUSD",1758997220120,15.37953464,4006.3,4006.2,0.7052]
["bitfinex","ETHUSD",1758997220320,16.22382464,4006.3,4006.2,0.7052]
["bitfinex","ETHUSD",1758997221345,16.61537336,4006.3,4006.2,0.7052]
["bitfinex","ETHUSD",1758997222126,17.15183473,4006.3,4006.2,0.7052]
["bitfinex","ETHUSD",1758997223738,16.61537336,4006.3,4006.2,0.7052]
["bitfinex","ETHUSD",1758997223938,17.15184731,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758997224133,19.67000956,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758997224338,19.99047753,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758997224772,20.3162282,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758997225462,13.9861782,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758997225665,19.92467948,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758997228972,20.31624404,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758997229990,17.15186315,4006.3,4006.2,0.7052]
["bitfinex","ETHUSD",1758997230152,16.76029859,4006.3,4006.2,0.7052]
["bitfinex","ETHUSD",1758997233083,17.15185272,4006.3,4006.2,0.7052]
["bitfinex","ETHUSD",1758997235805,17.15185272,4006.3,4006.2,0.2405]
["bitfinex","ETHUSD",1758997237999,10.82180272,4006.3,4006.2,0.2405]
["bitfinex","ETHUSD",1758997238321,17.82273482,4006.3,4006.2,0.2405]
["bitfinex","ETHUSD",1758997238727,25.05626543,4006.3,4006.2,0.2405]
["bitfinex","ETHUSD",1758997240522,24.38538333,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758997240722,27.57698665,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758997243628,27.57698665,4006.3,4006.2,0.2464]
["bitfinex","ETHUSD",1758997244134,27.57698665,4006.3,4006.2,0.6851]
["bitfinex","ETHUSD",1758997244640,25.0588244,4006.3,4006.2,0.6851]
["bitfinex","ETHUSD",1758997246814,24.38538333,4006.3,4006.2,0.6851]
["bitfinex","ETHUSD",1758997247029,25.05905303,4006.3,4006.2,0.6851]
["bitfinex","ETHUSD",1758997247230,24.38538333,4006.3,4006.2,0.6851]
["bitfinex","ETHUSD",1758997247732,24.38538333,4006.3,4006.2,0.2464]
["bitfinex","ETHUSD",1758997248952,24.7058513,4006.3,4006.2,0.2464]
["bitfinex","ETHUSD",1758997249455,24.7058513,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1758997251105,24.7058513,4006.3,4006.2,0.2464]
["bitfinex","ETHUSD",1758997252636,18.3758013,4006.3,4006.2,0.2464]
["bitfinex","ETHUSD",1758997252830,24.7058513,4006.3,4006.2,0.2464]
["bitfinex","ETHUSD",1758997253647,18.3758013,4006.3,4006.2,0.2464]
["bitfinex","ETHUSD",1758997253856,24.7058513,4006.3,4006.2,0.2464]
["bitfinex","ETHUSD",1758997256251,5.49613099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997256453,12.59636089,4006.2,4006.1,0.4407]
["bitfinex","ETHUSD",1758997256821,6.26631089,4006.2,4006.1,0.4407]
["bitfinex","ETHUSD",1758997257022,12.59636089,4006.2,4006.1,0.4407]
["bitfinex","ETHUSD",1758997257821,6.26631089,4006.2,4006.1,0.4407]
["bitfinex","ETHUSD",1758997258054,6.0308239,4006.2,4006.1,0.4407]
["bitfinex","ETHUSD",1758997258238,0.8949799,4006.2,4006.1,0.6851]
["bitfinex","ETHUSD",1758997258554,3.7701799,4006.2,4006.1,0.6851]
["bitfinex","ETHUSD",1758997260951,3.770493,4006.2,4006.1,0.6851]
["bitfinex","ETHUSD",1758997262723,3.770493,4006.2,4006.1,3.1812933]
["bitfinex","ETHUSD",1758997263026,3.770493,4006.2,4006.1,0.6851]
["bitfinex","ETHUSD",1758997264770,3.23401905,4006.2,4006.1,3.1812933]
["bitfinex","ETHUSD",1758997273638,3.23501905,4006.2,4006.1,3.1812933]
["bitfinex","ETHUSD",1758997278030,0.23464331,4006.2,4006.1,3.1812933]
["bitfinex","ETHUSD",1758997281334,3.23464331,4006.2,4006.1,3.1812933]
["bitfinex","ETHUSD",1758997289276,0.77424564,4006.2,4006.1,3.1812933]
["bitfinex","ETHUSD",1758997290548,0.23464331,4006.2,4006.1,3.1812933]
["bitfinex","ETHUSD",1758997291581,0.77428656,4006.2,4006.1,3.1812933]
["bitfinex","ETHUSD",1758997293911,0.23464331,4006.2,4006.1,2.9528933]
["bitfinex","ETHUSD",1758997294081,0.77430499,4006.2,4006.1,2.9528933]
["bitfinex","ETHUSD",1758997295180,0.77430499,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758997296017,0.23464331,4006.2,4006.1,2.7369933]
["bitfinex","ETHUSD",1758997296311,0.77434952,4006.2,4006.1,2.7369933]
["bitfinex","ETHUSD",1758997297716,0.77434952,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758997298708,0.77434952,4006.2,4006.1,3.1813933]
["bitfinex","ETHUSD",1758997300423,0.77434952,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758997300620,0.23464331,4006.2,4006.1,4.22433927]
["bitfinex","ETHUSD",1758997301509,0.23464331,4006.2,4006.1,8.38433927]
["bitfinex","ETHUSD",1758997304052,0.23515288,4006.2,4006.1,8.38433927]
["bitfinex","ETHUSD",1758997307568,0.001,4006.2,4006.1,8.38433927]
["bitfinex","ETHUSD",1758997307743,0.23507063,4006.2,4006.1,8.38433927]
["bitfinex","ETHUSD",1758997308418,0.001,4006.2,4006.1,8.38433927]
["bitfinex","ETHUSD",1758997311258,0.001,4006.2,4006.1,9.17633927]
["bitfinex","ETHUSD",1758997315022,0.001,4006.2,4006.1,9.27643048]
["bitfinex","ETHUSD",1758997341995,0.001,4006.2,4006.1,11.35343048]
["bitfinex","ETHUSD",1758997343816,0.001,4006.2,4006.1,9.27343048]
["bitfinex","ETHUSD",1758997344139,0.001,4006.2,4006.1,11.35343048]
["bitfinex","ETHUSD",1758997350640,0.001,4006.2,4006.1,4.43323048]
["bitfinex","ETHUSD",1758997350840,0.5871,4006.2,4006.1,9.75108451]
["bitfinex","ETHUSD",1758997351039,0.5871,4006.2,4006.1,7.67108451]
["bitfinex","ETHUSD",1758997351227,0.5871,4006.2,4006.1,9.75108451]
["bitfinex","ETHUSD",1758997351756,0.5871,4006.2,4006.1,3.51508451]
["bitfinex","ETHUSD",1758997351909,0.5871,4006.2,4006.1,7.67108451]
["bitfinex","ETHUSD",1758997355244,0.2281,4006.2,4006.1,8.89602334]
["bitfinex","ETHUSD",1758997355407,0.2281,4006.2,4006.1,4.74002334]
["bitfinex","ETHUSD",1758997355608,0.2281,4006.2,4006.1,7.67108451]
["bitfinex","ETHUSD",1758997357515,0.2281,4006.2,4006.1,3.51508451]
["bitfinex","ETHUSD",1758997357748,0.2281,4006.2,4006.1,7.67108451]
["bitfinex","ETHUSD",1758997358223,0.2281,4006.2,4006.1,3.51508451]
["bitfinex","ETHUSD",1758997358421,0.2281,4006.2,4006.1,7.67108451]
["bitfinex","ETHUSD",1758997358819,0.2281,4006.2,4006.1,8.89602334]
["bitfinex","ETHUSD",1758997359717,0.001,4006.2,4006.1,8.89602334]
["bitfinex","ETHUSD",1758997372589,0.001,4006.2,4006.1,9.60502334]
["bitfinex","ETHUSD",1758997382021,0.001,4006.2,4006.1,10.97502334]
["bitfinex","ETHUSD",1758997382680,0.001,4006.2,4006.1,11.63402334]
["bitfinex","ETHUSD",1758997390328,0.001,4006.2,4006.1,11.63602334]
["bitfinex","ETHUSD",1758997396414,0.001,4006.2,4006.1,10.92702334]
["bitfinex","ETHUSD",1758997398049,0.001,4006.2,4006.1,11.15382334]
["bitfinex","ETHUSD",1758997399220,0.001,4006.2,4006.1,11.61042334]
["bitfinex","ETHUSD",1758997409049,0.001,4006.2,4006.1,11.15382334]
["bitfinex","ETHUSD",1758997409250,0.001,4006.2,4006.1,10.92702334]
["bitfinex","ETHUSD",1758997411601,0.001,4006.2,4006.1,11.15382334]
["bitfinex","ETHUSD",1758997412102,0.001,4006.2,4006.1,11.61042334]
["bitfinex","ETHUSD",1758997416019,0.001,4006.2,4006.1,11.15382334]
["bitfinex","ETHUSD",1758997419224,0.001,4006.2,4006.1,10.92702334]
["bitfinex","ETHUSD",1758997425925,0.001,4006.2,4006.1,11.15412334]
["bitfinex","ETHUSD",1758997426219,0.001,4006.2,4006.1,11.62382334]
["bitfinex","ETHUSD",1758997431599,0.001,4006.2,4006.1,11.15412334]
["bitfinex","ETHUSD",1758997432082,0.001,4006.2,4006.1,10.92702334]
["bitfinex","ETHUSD",1758997434518,0.001,4006.2,4006.1,11.15412334]
["bitfinex","ETHUSD",1758997434694,0.001,4006.2,4006.1,11.62382334]
["bitfinex","ETHUSD",1758997440625,0.001,4006.2,4006.1,11.15412334]
["bitfinex","ETHUSD",1758997441132,0.001,4006.2,4006.1,11.62382334]
["bitfinex","ETHUSD",1758997443924,0.001,4006.2,4006.1,11.39672334]
["bitfinex","ETHUSD",1758997444153,0.001,4006.2,4006.1,10.92702334]
["bitfinex","ETHUSD",1758997444426,0.246,4006.2,4006.1,4.75508451]
["bitfinex","ETHUSD",1758997444627,0.605,4006.2,4006.1,9.69808451]
["bitfinex","ETHUSD",1758997444831,0.605,4006.2,4006.1,8.90608451]
["bitfinex","ETHUSD",1758997446330,0.605,4006.2,4006.1,3.46708451]
["bitfinex","ETHUSD",1758997446496,0.605,4006.2,4006.1,7.61808451]
["bitfinex","ETHUSD",1758997450818,0.246,4006.2,4006.1,7.61808451]
["bitfinex","ETHUSD",1758997451332,0.001,4006.2,4006.1,2.67508451]
["bitfinex","ETHUSD",1758997451669,0.001,4006.2,4006.1,6.82608451]
["bitfinex","ETHUSD",1758997451670,0.598,4006.2,4006.1,6.82608451]
["bitfinex","ETHUSD",1758997455328,0.598,4006.2,4006.1,2.67508451]
["bitfinex","ETHUSD",1758997455539,0.598,4006.2,4006.1,6.82608451]
["bitfinex","ETHUSD",1758997456748,0.598,4006.2,4006.1,2.67508451]
["bitfinex","ETHUSD",1758997456968,0.598,4006.2,4006.1,6.82608451]
["bitfinex","ETHUSD",1758997457652,0.239,4006.2,4006.1,6.82608451]
["bitfinex","ETHUSD",1758997461065,0.598,4006.2,4006.1,6.82608451]
["bitfinex","ETHUSD",1758997463089,0.239,4006.2,4006.1,2.67508451]
["bitfinex","ETHUSD",1758997463395,0.598,4006.2,4006.1,6.82608451]
["bitfinex","ETHUSD",1758997466154,0.239,4006.2,4006.1,6.82608451]
["bitfinex","ETHUSD",1758997467783,0.001,4006.2,4006.1,2.67508451]
["bitfinex","ETHUSD",1758997467987,0.001,4006.2,4006.1,6.82608451]
["bitfinex","ETHUSD",1758997478294,0.23511755,4006.2,4006.1,6.82608451]
["bitfinex","ETHUSD",1758997478862,0.001,4006.2,4006.1,6.82608451]
["bitfinex","ETHUSD",1758997479063,0.2351134,4006.2,4006.1,6.82608451]
["bitfinex","ETHUSD",1758997479305,0.001,4006.2,4006.1,6.82608451]
["bitfinex","ETHUSD",1758997479510,0.23515865,4006.2,4006.1,7.53248451]
["bitfinex","ETHUSD",1758997500329,0.23515865,4006.2,4006.1,6.82608451]
["bitfinex","ETHUSD",1758997500527,0.23515865,4006.2,4006.1,2.67508451]
["bitfinex","ETHUSD",1758997500731,10.69734414,4006.2,4006.1,0.22689121]
["bitfinex","ETHUSD",1758997500932,12.06598399,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997501134,13.56731948,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997501338,12.96631948,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997501701,15.11320448,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997501900,17.39822848,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997502097,10.29264299,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997502312,3.23515865,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758997502513,3.23515865,4006.2,4006.1,3.2045933]
["bitfinex","ETHUSD",1758997504329,3.23515865,4006.2,4006.1,2.7471933]
["bitfinex","ETHUSD",1758997504506,3.23515865,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1758997505848,11.05642079,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997506048,12.1387352,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997506545,18.4687852,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997506706,21.82503256,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997506902,22.49966477,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997507134,21.92517063,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997507346,22.59938446,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997507510,16.26933446,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997507830,22.59938446,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997508203,21.92517063,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997510112,22.31675365,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997511147,21.92517063,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997511836,21.60470266,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997514144,22.64251672,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997514349,26.79099478,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1758997515738,5.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758997515971,23.28852179,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758997516269,22.85710065,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758997516451,22.95725025,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758997518038,16.62720025,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758997518339,22.95725025,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758997518672,22.59825025,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758997519079,16.26820025,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758997519238,22.95725025,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758997521438,22.59825025,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758997523583,22.95725025,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758997524165,22.59825025,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758997526153,23.27094431,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758997527143,23.27081069,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758997529945,22.59811663,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1758997530788,2.49638024,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758997530991,25.06086513,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758997531141,25.9832331,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758997531347,25.7243832,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758997531873,25.4814832,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758997533665,25.7243832,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758997533954,26.0833832,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758997534489,25.7243832,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758997535173,26.39724228,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758997536253,25.7243832,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758997538387,25.4814832,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758997539285,26.0897832,4005.8,4005.7,0.002]
["bitfinex","ETHUSD",1758997539491,5.94171053,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758997539699,15.47019877,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758997539883,15.71949877,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758997540054,15.81965664,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758997540255,16.21129486,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758997540667,15.96199486,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1758997541270,2.49650489,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758997541475,18.50907226,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758997541668,12.42832226,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758997541981,18.85854067,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758997542606,19.25020529,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758997542807,26.48059078,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758997544708,28.27041092,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1758997545916,28.27041092,4005.6,4005.1,0.022]
["bitfinex","ETHUSD",1758997545917,2.49675421,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758997546079,26.44121684,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758997546973,26.89491684,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758997547515,26.89491684,4005.2,4005.1,0.2599]
["bitfinex","ETHUSD",1758997548011,26.89516865,4005.2,4005.1,0.2599]
["bitfinex","ETHUSD",1758997548191,27.97748306,4005.2,4005.1,0.2599]
["bitfinex","ETHUSD",1758997549220,27.30421691,4005.2,4005.1,0.2599]
["bitfinex","ETHUSD",1758997551814,27.30421691,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758997553816,28.29795103,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758997554018,28.55874461,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758997554418,28.19974461,4005.2,4005.1,0.022]
["bitfinex","ETHUSD",1758997555030,2.49694124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758997555230,19.50242947,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758997555504,19.82289744,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758997555817,20.27659744,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758997556339,20.40008817,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758997556549,21.48240258,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758997557247,20.80915701,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758997557450,14.47910701,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758997557608,20.80915701,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758997558009,21.20086532,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758997558749,12.47392408,4004.9,4004.8,0.2399]
["bitfinex","ETHUSD",1758997558952,18.38445611,4004.9,4004.8,0.6936]
["bitfinex","ETHUSD",1758997559311,16.30345611,4004.9,4004.8,0.6936]
["bitfinex","ETHUSD",1758997559534,18.38445611,4004.9,4004.8,0.6936]
["bitfinex","ETHUSD",1758997559746,20.88139735,4004.9,4004.8,0.6936]
["bitfinex","ETHUSD",1758997560451,14.55134735,4004.9,4004.8,0.6936]
["bitfinex","ETHUSD",1758997560662,20.88139735,4004.9,4004.8,0.6936]
["bitfinex","ETHUSD",1758997561435,20.88139735,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758997561436,21.77692505,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758997561762,23.24217062,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758997561948,23.24217062,4004.9,4004.6,0.002]
["bitfinex","ETHUSD",1758997561949,2.49706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997562157,17.06977657,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997562359,17.3955363,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997562660,17.16996204,4004.7,4004.6,0.6936]
["bitfinex","ETHUSD",1758997562957,17.84282035,4004.7,4004.6,0.6936]
["bitfinex","ETHUSD",1758997563160,18.92513476,4004.7,4004.6,0.6936]
["bitfinex","ETHUSD",1758997563340,18.92513476,4004.7,4004.6,0.2399]
["bitfinex","ETHUSD",1758997563961,18.60466679,4004.7,4004.6,0.6936]
["bitfinex","ETHUSD",1758997565151,17.93180848,4004.7,4004.6,0.6936]
["bitfinex","ETHUSD",1758997566133,18.60466679,4004.7,4004.6,0.6936]
["bitfinex","ETHUSD",1758997566438,17.93180848,4004.7,4004.6,0.6936]
["bitfinex","ETHUSD",1758997567152,18.60466679,4004.7,4004.6,0.6936]
["bitfinex","ETHUSD",1758997569567,12.27461679,4004.7,4004.6,0.6936]
["bitfinex","ETHUSD",1758997569771,18.60466679,4004.7,4004.6,0.6936]
["bitfinex","ETHUSD",1758997574243,18.60466679,4004.7,4004.6,0.2399]
["bitfinex","ETHUSD",1758997574573,5.62755085,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997574771,16.33424266,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997575152,18.8313086,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997575478,19.22302998,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997575874,18.8313086,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997577459,18.83160456,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997578981,12.50155456,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997579183,18.83160456,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997580380,19.50446287,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997582281,13.17441287,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997582485,19.50446287,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997582976,10.65237493,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997583146,11.41291293,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997583544,13.90997887,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997584179,11.09241287,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997584349,13.90997887,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997584973,10.99607093,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997585384,11.40240793,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997585952,13.89947387,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997586282,17.42246287,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997586485,19.94062512,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997587266,13.61057512,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997587490,19.94062512,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997588388,13.61057512,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997588689,19.94062512,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997589585,19.94062512,4004.7,4004.6,0.2493]
["bitfinex","ETHUSD",1758997589755,19.94062512,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997589956,16.42629112,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997590467,13.61057512,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997590691,16.82818012,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997591575,17.18096512,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997591795,16.67596512,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997592108,16.47285412,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997592410,15.79999581,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997592612,19.26776681,4004.7,4004.6,0.7054]
["bitfinex","ETHUSD",1758997593790,19.26776681,4004.7,4004.6,0.2493]
["bitfinex","ETHUSD",1758997593991,19.26776681,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997594509,19.58823478,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997595982,19.26776681,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997596706,19.30776681,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997597581,18.83758736,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997597778,19.30193236,4004.7,4004.6,0.2493]
["bitfinex","ETHUSD",1758997598109,18.30193236,4004.7,4004.6,0.2493]
["bitfinex","ETHUSD",1758997598814,19.34978736,4004.7,4004.6,0.2493]
["bitfinex","ETHUSD",1758997599278,18.67509381,4004.7,4004.6,0.2493]
["bitfinex","ETHUSD",1758997599479,19.34981811,4004.7,4004.6,0.2493]
["bitfinex","ETHUSD",1758997599719,19.98249111,4004.7,4004.6,0.2493]
["bitfinex","ETHUSD",1758997601317,19.30776681,4004.7,4004.6,0.2493]
["bitfinex","ETHUSD",1758997601933,18.85109381,4004.7,4004.6,0.2493]
["bitfinex","ETHUSD",1758997602111,17.67509381,4004.7,4004.6,0.2493]
["bitfinex","ETHUSD",1758997602309,15.17802787,4004.7,4004.6,0.2493]
["bitfinex","ETHUSD",1758997602510,12.87790387,4004.7,4004.6,0.2493]
["bitfinex","ETHUSD",1758997602812,16.14819281,4004.7,4004.6,0.2493]
["bitfinex","ETHUSD",1758997603193,16.14819281,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997603396,16.14862979,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997603906,19.30720379,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997605926,12.97715379,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997606136,19.30720379,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997609816,17.50281779,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997610194,12.97715379,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997610393,17.50281779,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997610626,17.16695979,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1758997610830,16.91091279,4004.7,4004.6,0.6855]
["bitfinex","ETHUSD",1758997611328,17.23194679,4004.7,4004.6,0.6855]
["bitfinex","ETHUSD",1758997612333,17.21226379,4004.7,4004.6,0.6855]
["bitfinex","ETHUSD",1758997613339,17.21226379,4004.7,4004.6,0.2466]
["bitfinex","ETHUSD",1758997613694,5.62194004,4004.6,4004.4,0.4389]
["bitfinex","ETHUSD",1758997613907,8.59689886,4004.5,4004.4,0.4389]
["bitfinex","ETHUSD",1758997614108,14.92694886,4004.5,4004.4,0.4389]
["bitfinex","ETHUSD",1758997615600,14.92694886,4004.5,4004.4,0.6835]
["bitfinex","ETHUSD",1758997616141,14.92694886,4004.5,4004.2,0.002]
["bitfinex","ETHUSD",1758997616142,3.0,4004.4,4004.2,0.002]
["bitfinex","ETHUSD",1758997616325,7.92197495,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1758997617051,7.92197495,4004.3,4004.2,0.6855]
["bitfinex","ETHUSD",1758997629250,7.92197495,4004.3,4004.2,0.6465]
["bitfinex","ETHUSD",1758997629853,7.92197495,4004.3,4004.2,0.2446]
["bitfinex","ETHUSD",1758997630014,3.0,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758997630220,3.77297495,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758997630848,3.77297495,4004.2,4004.1,0.2518]
["bitfinex","ETHUSD",1758997631152,3.77297495,4004.2,4004.1,2.74924012]
["bitfinex","ETHUSD",1758997631316,3.77297495,4004.2,4004.1,3.18104012]
["bitfinex","ETHUSD",1758997631515,3.77297495,4004.2,4004.1,0.6836]
["bitfinex","ETHUSD",1758997636056,3.77297495,4004.2,4004.1,3.18104012]
["bitfinex","ETHUSD",1758997636241,0.77297495,4004.2,4004.1,0.6836]
["bitfinex","ETHUSD",1758997636556,0.23436203,4004.2,4004.1,3.18104012]
["bitfinex","ETHUSD",1758997636770,0.23436203,4004.2,4004.1,3.86464012]
["bitfinex","ETHUSD",1758997638145,0.23436203,4004.2,4004.1,8.01264012]
["bitfinex","ETHUSD",1758997639359,0.23436203,4004.2,4004.1,3.20304012]
["bitfinex","ETHUSD",1758997639530,0.23436203,4004.2,4004.1,0.7056]
["bitfinex","ETHUSD",1758997639861,0.46876203,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758997640527,0.23436203,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1758997641572,0.23436203,4004.2,4004.1,2.51944012]
["bitfinex","ETHUSD",1758997645977,0.23436203,4004.2,4004.1,3.18104012]
["bitfinex","ETHUSD",1758997655690,3.0,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1758997655893,3.23406505,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1758997660201,3.23406505,4004.3,4004.2,2.72437775]
["bitfinex","ETHUSD",1758997660359,3.23406505,4004.3,4004.2,3.18187775]
["bitfinex","ETHUSD",1758997662475,3.23506505,4004.3,4004.2,3.18187775]
["bitfinex","ETHUSD",1758997662686,0.23506505,4004.3,4004.2,3.18187775]
["bitfinex","ETHUSD",1758997663009,0.23506505,4004.3,4004.2,3.93313893]
["bitfinex","ETHUSD",1758997664778,0.23506505,4004.3,4004.2,8.08013893]
["bitfinex","ETHUSD",1758997667919,0.23506505,4004.3,4004.2,9.15277684]
["bitfinex","ETHUSD",1758997668078,0.23506505,4004.3,4004.2,9.27757684]
["bitfinex","ETHUSD",1758997671521,0.23514898,4004.3,4004.2,9.27757684]
["bitfinex","ETHUSD",1758997672619,0.001,4004.3,4004.2,9.27757684]
["bitfinex","ETHUSD",1758997684849,0.001,4004.3,4004.2,10.06957684]
["bitfinex","ETHUSD",1758997696331,0.001,4004.3,4004.2,9.38507684]
["bitfinex","ETHUSD",1758997697141,0.001,4004.3,4004.2,10.04907684]
["bitfinex","ETHUSD",1758997707275,0.001,4004.3,4004.2,5.90207684]
["bitfinex","ETHUSD",1758997707578,0.001,4004.3,4004.2,12.12807684]
["bitfinex","ETHUSD",1758997716786,0.001,4004.3,4004.2,11.46407684]
["bitfinex","ETHUSD",1758997720399,0.001,4004.3,4004.2,5.23807684]
["bitfinex","ETHUSD",1758997720564,0.001,4004.3,4004.2,11.46307684]
["bitfinex","ETHUSD",1758997729030,0.001,4004.3,4004.2,5.23807684]
["bitfinex","ETHUSD",1758997729239,0.001,4004.3,4004.2,11.46307684]
["bitfinex","ETHUSD",1758997730392,0.001,4004.3,4004.2,12.11977684]
["bitfinex","ETHUSD",1758997732238,0.001,4004.3,4004.2,19.35509793]
["bitfinex","ETHUSD",1758997739761,0.001,4004.3,4004.2,12.11977684]
["bitfinex","ETHUSD",1758997751852,0.001,4004.3,4004.2,12.11877684]
["bitfinex","ETHUSD",1758997756280,0.001,4004.3,4004.2,11.69027684]
["bitfinex","ETHUSD",1758997756659,0.001,4004.3,4004.2,11.46207684]
["bitfinex","ETHUSD",1758997760055,0.001,4004.3,4004.2,12.14107684]
["bitfinex","ETHUSD",1758997761260,0.001,4004.3,4004.2,11.46207684]
["bitfinex","ETHUSD",1758997762991,0.001,4004.3,4004.2,12.14107684]
["bitfinex","ETHUSD",1758997771466,0.001,4004.3,4004.2,11.46207684]
["bitfinex","ETHUSD",1758997774708,0.2509,4004.3,4004.2,11.46207684]
["bitfinex","ETHUSD",1758997775110,0.001,4004.3,4004.2,11.46207684]
["bitfinex","ETHUSD",1758997775584,0.001,4004.3,4004.2,11.70917684]
["bitfinex","ETHUSD",1758997775772,0.001,4004.3,4004.2,12.14107684]
["bitfinex","ETHUSD",1758997783417,0.001,4004.3,4004.2,11.46207684]
["bitfinex","ETHUSD",1758997784203,0.2396,4004.3,4004.2,11.46207684]
["bitfinex","ETHUSD",1758997784419,0.2396,4004.3,4004.2,5.23807684]
["bitfinex","ETHUSD",1758997784606,0.2396,4004.3,4004.2,10.38843893]
["bitfinex","ETHUSD",1758997784792,0.2396,4004.3,4004.2,4.16543893]
["bitfinex","ETHUSD",1758997785125,0.2396,4004.3,4004.2,10.38843893]
["bitfinex","ETHUSD",1758997786426,0.001,4004.3,4004.2,10.38843893]
["bitfinex","ETHUSD",1758997786724,0.001,4004.3,4004.2,11.07563893]
["bitfinex","ETHUSD",1758997789293,0.001,4004.3,4004.2,12.43534684]
["bitfinex","ETHUSD",1758997789495,0.001,4004.3,4004.2,6.21234684]
["bitfinex","ETHUSD",1758997789701,0.001,4004.3,4004.2,12.43534684]
["bitfinex","ETHUSD",1758997790698,0.001,4004.3,4004.2,10.35434684]
["bitfinex","ETHUSD",1758997790900,0.001,4004.3,4004.2,12.43534684]
["bitfinex","ETHUSD",1758997791119,0.2396,4004.3,4004.2,10.38843893]
["bitfinex","ETHUSD",1758997793341,0.001,4004.3,4004.2,10.38843893]
["bitfinex","ETHUSD",1758997793506,0.2396,4004.3,4004.2,10.38843893]
["bitfinex","ETHUSD",1758997802146,0.001,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758997802448,0.001,4004.6,4004.5,6.63919066]
["bitfinex","ETHUSD",1758997802843,0.001,4004.6,4004.5,6.86413549]
["bitfinex","ETHUSD",1758997803166,0.001,4004.6,4004.5,8.84132824]
["bitfinex","ETHUSD",1758997810446,0.001,4004.6,4004.5,8.15412824]
["bitfinex","ETHUSD",1758997811648,0.001,4004.6,4004.5,8.85032824]
["bitfinex","ETHUSD",1758997817570,0.001,4004.6,4004.5,10.93032824]
["bitfinex","ETHUSD",1758997819765,0.001,4004.6,4004.5,10.46452824]
["bitfinex","ETHUSD",1758997820065,0.001,4004.6,4004.5,10.23412824]
["bitfinex","ETHUSD",1758997820631,0.001,4004.6,4004.5,8.15312824]
["bitfinex","ETHUSD",1758997820960,0.001,4004.6,4004.5,10.23412824]
["bitfinex","ETHUSD",1758997821960,0.001,4004.6,4004.5,4.01212824]
["bitfinex","ETHUSD",1758997822259,0.001,4004.6,4004.5,10.23412824]
["bitfinex","ETHUSD",1758997822763,0.001,4004.6,4004.5,2.72213549]
["bitfinex","ETHUSD",1758997822972,0.598,4004.6,4004.5,9.73613549]
["bitfinex","ETHUSD",1758997824038,0.598,4004.6,4004.5,7.65513549]
["bitfinex","ETHUSD",1758997824365,0.598,4004.6,4004.5,9.73613549]
["bitfinex","ETHUSD",1758997824865,0.598,4004.6,4004.5,2.72213549]
["bitfinex","ETHUSD",1758997825074,0.598,4004.6,4004.5,6.86313549]
["bitfinex","ETHUSD",1758997825437,0.598,4004.6,4004.5,2.72213549]
["bitfinex","ETHUSD",1758997825633,1.55954908,4004.6,4004.5,2.72213549]
["bitfinex","ETHUSD",1758997825938,1.55954908,4004.6,4004.5,6.73833549]
["bitfinex","ETHUSD",1758997826150,1.79369705,4004.6,4004.5,4.24114483]
["bitfinex","ETHUSD",1758997826471,1.79369705,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997826686,1.55954908,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997828165,1.55954908,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758997828343,1.55954908,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997829048,0.96254908,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997829373,0.202,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997829578,0.001,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997829786,0.202,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997829944,0.598,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997832985,0.202,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997834482,0.73301841,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997835680,0.73301841,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758997835982,0.73301841,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997836288,0.73301841,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758997836476,0.73301841,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997836671,0.73301841,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758997836873,0.73301841,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997838792,0.202,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997839190,0.001,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997839893,6.92805,4004.6,4004.5,0.75118405]
["bitfinex","ETHUSD",1758997840194,6.92805,4004.6,4004.3,6.64029992]
["bitfinex","ETHUSD",1758997840195,0.202,4004.6,4004.3,6.64029992]
["bitfinex","ETHUSD",1758997840497,0.001,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758997840659,0.001,4004.6,4004.4,4.141]
["bitfinex","ETHUSD",1758997840865,0.001,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758997841270,0.001,4004.6,4004.5,2.75106256]
["bitfinex","ETHUSD",1758997841474,0.001,4004.6,4004.5,2.52216256]
["bitfinex","ETHUSD",1758997841806,0.001,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1758997844280,0.001,4004.6,4004.5,2.70019066]
["bitfinex","ETHUSD",1758997844622,0.001,4004.6,4004.5,3.50936256]
["bitfinex","ETHUSD",1758997845511,0.001,4004.6,4004.5,3.48439066]
["bitfinex","ETHUSD",1758997845922,0.001,4004.6,4004.5,3.05389066]
["bitfinex","ETHUSD",1758997849045,0.001,4004.6,4004.5,2.82499066]
["bitfinex","ETHUSD",1758997852811,0.001,4004.6,4004.5,6.96599066]
["bitfinex","ETHUSD",1758997855347,0.2353779,4004.6,4004.5,6.96599066]
["bitfinex","ETHUSD",1758997865453,0.2353779,4004.6,4004.5,2.82499066]
["bitfinex","ETHUSD",1758997865650,0.2353779,4004.6,4004.5,6.96599066]
["bitfinex","ETHUSD",1758997866765,0.2353779,4004.6,4004.5,2.82499066]
["bitfinex","ETHUSD",1758997866959,0.2353779,4004.6,4004.5,6.96599066]
["bitfinex","ETHUSD",1758997869573,0.2353779,4004.6,4004.5,7.20459066]
["bitfinex","ETHUSD",1758997870472,0.2353779,4004.6,4004.5,6.96599066]
["bitfinex","ETHUSD",1758997873051,0.2353779,4004.6,4004.5,7.20459066]
["bitfinex","ETHUSD",1758997874175,0.2353779,4004.6,4004.5,3.06359066]
["bitfinex","ETHUSD",1758997874371,0.2353779,4004.6,4004.5,7.20459066]
["bitfinex","ETHUSD",1758997877460,0.2353779,4004.6,4004.5,7.63219066]
["bitfinex","ETHUSD",1758997881887,0.2353779,4004.6,4004.5,2.82499066]
["bitfinex","ETHUSD",1758997882199,0.2353779,4004.6,4004.5,7.20459066]
["bitfinex","ETHUSD",1758997889801,0.2353779,4004.6,4004.5,2.82499066]
["bitfinex","ETHUSD",1758997889969,8.51932543,4004.6,4004.5,6.63819066]
["bitfinex","ETHUSD",1758997890160,8.51932543,4004.6,4004.3,0.002]
["bitfinex","ETHUSD",1758997890161,3.0,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1758997890360,9.5644279,4004.4,4004.3,6.64031538]
["bitfinex","ETHUSD",1758997890664,9.7654279,4004.4,4004.3,6.64031538]
["bitfinex","ETHUSD",1758997890866,9.7654279,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1758997891096,11.87421521,4004.4,4004.3,4.143]
["bitfinex","ETHUSD",1758997891307,11.87421521,4004.4,4004.3,6.64031538]
["bitfinex","ETHUSD",1758997891614,11.87421521,4004.4,4004.3,4.143]
["bitfinex","ETHUSD",1758997891914,11.87421521,4004.4,4004.3,6.64031538]
["bitfinex","ETHUSD",1758997892285,11.87421521,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1758997900016,11.47821521,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1758997901101,11.47821521,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997902617,11.47794874,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997903821,8.28931974,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997904124,10.47075665,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997904417,12.82028065,4004.4,4004.3,3.19691538]
["bitfinex","ETHUSD",1758997904622,12.82028065,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997904825,16.80080665,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997906634,9.56416143,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997906928,5.5193148,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997907133,10.3117238,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997907923,11.5294528,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997909830,10.9214528,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997910532,11.5294528,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997911403,9.7838208,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997912623,5.5193148,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997912816,9.4428208,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997913132,9.4438208,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997913703,9.6921808,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997914424,9.6921808,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1758997914653,5.5203148,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1758997914943,11.8503648,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997915628,5.5203148,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997915939,11.5751418,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997916620,5.5203148,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997916821,11.8503648,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997917622,5.5203148,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997917858,10.7364638,4004.4,4004.3,2.49931538]
["bitfinex","ETHUSD",1758997918548,0.23511143,4004.4,4004.3,3.19691538]
["bitfinex","ETHUSD",1758997919353,0.23511143,4004.4,4004.3,7.33791538]
["bitfinex","ETHUSD",1758997922931,0.001,4004.4,4004.3,7.33791538]
["bitfinex","ETHUSD",1758997923265,0.001,4004.4,4004.3,7.57302681]
["bitfinex","ETHUSD",1758997926349,0.001,4004.4,4004.3,9.65402681]
["bitfinex","ETHUSD",1758997926650,0.001,4004.4,4004.3,10.87157275]
["bitfinex","ETHUSD",1758997932649,0.001,4004.4,4004.3,3.95197275]
["bitfinex","ETHUSD",1758997932854,0.001,4004.4,4004.3,9.67779996]
["bitfinex","ETHUSD",1758997933176,0.001,4004.4,4004.3,9.77762681]
["bitfinex","ETHUSD",1758997939068,0.001,4004.4,4004.1,0.022]
["bitfinex","ETHUSD",1758997939273,2.49744012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1758997939571,14.51863712,4003.9,4003.6,0.002]
["bitfinex","ETHUSD",1758997939739,14.51863712,4003.9,4001.8,0.2277]
["bitfinex","ETHUSD",1758997939740,3.0,4003.6,4001.8,0.2277]
["bitfinex","ETHUSD",1758997939943,0.6736355,4003.7,4002.8,0.076]
["bitfinex","ETHUSD",1758997939944,12.02107225,4003.2,4002.8,0.076]
["bitfinex","ETHUSD",1758997940140,19.12395048,4003.2,4002.8,0.076]
["bitfinex","ETHUSD",1758997940344,19.152021,4003.2,4002.8,0.076]
["bitfinex","ETHUSD",1758997940546,11.20898021,4003.2,4002.8,0.076]
["bitfinex","ETHUSD",1758997940856,11.20898021,4003.2,4002.6,6.64436293]
["bitfinex","ETHUSD",1758997941058,11.20898021,4003.2,4002.6,4.146]
["bitfinex","ETHUSD",1758997941252,11.20898021,4003.2,4002.5,2.49841299]
["bitfinex","ETHUSD",1758997941253,11.20898021,4003.2,4002.8,4.146]
["bitfinex","ETHUSD",1758997942088,11.20898021,4003.2,4002.7,4.147]
["bitfinex","ETHUSD",1758997942596,11.20898021,4003.2,4002.8,2.49824646]
["bitfinex","ETHUSD",1758997943563,11.20898021,4003.2,4002.7,4.147]
["bitfinex","ETHUSD",1758997944694,11.20898021,4003.2,4002.3,0.75152842]
["bitfinex","ETHUSD",1758997944899,11.20898021,4003.2,4002.6,4.147]
["bitfinex","ETHUSD",1758997945199,11.20898021,4003.2,4002.6,6.64536095]
["bitfinex","ETHUSD",1758997945370,11.20898021,4003.2,4002.7,2.49831179]
["bitfinex","ETHUSD",1758997945573,2.49862575,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758997945797,25.23062685,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758997945967,26.45126689,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758997946167,28.88225309,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758997946875,29.00999431,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758997947095,28.88225309,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758997948063,28.59458935,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758997948405,26.0959636,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758997948714,17.07489135,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758997949006,26.0959636,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758997949178,28.59458935,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758997949576,26.0959636,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758997949766,25.7299873,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758997950503,19.09553111,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758997950699,19.09553111,4002.2,4002.1,0.2477]
["bitfinex","ETHUSD",1758997950868,19.09553111,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1758997951418,19.09553111,4002.2,4000.0,2.49996708]
["bitfinex","ETHUSD",1758997951419,5.49875062,4002.0,4000.0,2.49996708]
["bitfinex","ETHUSD",1758997951623,5.49875062,4002.0,4000.3,0.2277]
["bitfinex","ETHUSD",1758997951624,2.49925022,4001.2,4000.3,0.2277]
["bitfinex","ETHUSD",1758997951805,16.2400768,4001.2,4000.3,0.2277]
["bitfinex","ETHUSD",1758997952185,17.6688713,4001.2,4000.3,0.2277]
["bitfinex","ETHUSD",1758997952383,19.25585585,4001.2,4000.3,0.2277]
["bitfinex","ETHUSD",1758997952586,19.25555909,4001.2,4000.3,0.2277]
["bitfinex","ETHUSD",1758997954219,2.49940162,4001.0,4000.1,0.02]
["bitfinex","ETHUSD",1758997954423,19.25555909,4001.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997954424,3.0,4000.3,4000.2,0.6974]
["bitfinex","ETHUSD",1758997954592,3.0,4000.3,4000.2,0.4697]
["bitfinex","ETHUSD",1758997955220,3.0,4000.3,4000.2,3.197275]
["bitfinex","ETHUSD",1758997955594,3.0,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1758997955807,3.0,4000.5,4000.3,2.49979557]
["bitfinex","ETHUSD",1758997956498,3.0,4000.5,4000.4,3.19715002]
["bitfinex","ETHUSD",1758997957024,3.0,4000.5,4000.4,0.6974]
["bitfinex","ETHUSD",1758997957322,3.0,4000.3,4000.1,0.02]
["bitfinex","ETHUSD",1758997957497,7.115847,4000.3,4000.1,0.02]
["bitfinex","ETHUSD",1758997957698,3.0,4000.3,4000.1,0.02]
["bitfinex","ETHUSD",1758997958021,9.33005,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997958327,9.63187588,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997959828,7.75903228,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997960210,8.15119184,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997960517,6.67817784,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997960707,12.75470884,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997961028,12.92970884,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997961229,10.25483384,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997961395,10.37963384,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997961596,12.87950884,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997962299,10.37963384,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997962700,9.55154184,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997962900,9.78144884,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997963927,10.37963384,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997964110,14.56163384,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997964838,17.62850884,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997965128,17.11170884,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997965711,17.50370884,4000.2,4000.1,0.02]
["bitfinex","ETHUSD",1758997966557,3.0,4000.1,3999.1,0.02]
["bitfinex","ETHUSD",1758997966758,3.0,4000.1,3999.1,0.2693]
["bitfinex","ETHUSD",1758997966759,3.0,3999.9,3999.1,0.2693]
["bitfinex","ETHUSD",1758997967052,3.0,3999.7,3999.2,0.4293]
["bitfinex","ETHUSD",1758997967226,3.0,3999.5,3999.3,0.2493]
["bitfinex","ETHUSD",1758997967430,7.4177984,3999.4,3999.3,0.2493]
["bitfinex","ETHUSD",1758997967635,7.4177984,3999.4,3999.3,2.74973757]
["bitfinex","ETHUSD",1758997967836,3.2307984,3999.4,3999.3,2.74973757]
["bitfinex","ETHUSD",1758997968140,3.2307984,3999.4,3999.3,3.17903757]
["bitfinex","ETHUSD",1758997968457,3.2307984,3999.4,3999.3,0.6786]
["bitfinex","ETHUSD",1758997968960,3.2307984,3999.4,3999.3,3.17903757]
["bitfinex","ETHUSD",1758997971357,3.2307984,3999.4,3999.3,0.6786]
["bitfinex","ETHUSD",1758997971745,3.2307984,3999.4,3999.3,3.17903757]
["bitfinex","ETHUSD",1758997974068,0.2307984,3999.4,3999.3,3.17903757]
["bitfinex","ETHUSD",1758997975259,0.2307984,3999.4,3999.3,3.30383757]
["bitfinex","ETHUSD",1758997975464,0.2307984,3999.4,3999.3,7.48783757]
["bitfinex","ETHUSD",1758997977039,0.2307984,3999.4,3999.3,8.23994441]
["bitfinex","ETHUSD",1758997978589,0.2307984,3999.4,3999.3,0.87690684]
["bitfinex","ETHUSD",1758997978789,1.81703387,3999.4,3999.3,0.1248]
["bitfinex","ETHUSD",1758997979159,0.7682644,3999.4,3999.3,0.1248]
["bitfinex","ETHUSD",1758997979545,0.7682644,3999.4,3999.3,2.62523757]
["bitfinex","ETHUSD",1758997980364,0.9432644,3999.4,3999.3,2.62523757]
["bitfinex","ETHUSD",1758997980675,0.7682644,3999.4,3999.3,2.62523757]
["bitfinex","ETHUSD",1758997980872,8.02516068,3999.4,3999.2,0.002]
["bitfinex","ETHUSD",1758997981070,0.7682644,3999.3,3999.2,2.5025001]
["bitfinex","ETHUSD",1758997981579,0.7682644,3999.3,3999.2,2.33965633]
["bitfinex","ETHUSD",1758997983552,0.7682644,3999.3,3999.1,2.52055656]
["bitfinex","ETHUSD",1758997983771,0.77280079,3999.2,3999.1,2.52056262]
["bitfinex","ETHUSD",1758997983975,0.77280079,3999.2,3999.1,2.94986262]
["bitfinex","ETHUSD",1758997984500,0.77280079,3999.2,3999.1,3.19916262]
["bitfinex","ETHUSD",1758997985716,0.77280079,3999.2,3999.1,7.38316262]
["bitfinex","ETHUSD",1758997985847,0.77280079,3999.2,3999.1,7.38516262]
["bitfinex","ETHUSD",1758997987287,0.77295378,3999.2,3999.1,7.38516262]
["bitfinex","ETHUSD",1758997988987,0.89726034,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758997988988,0.6647069,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1758997989188,0.6647069,3999.9,3999.8,3.219125]
["bitfinex","ETHUSD",1758997989403,0.6647069,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1758997990309,0.6657069,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758997990900,0.6657069,4000.1,4000.0,2.7458]
["bitfinex","ETHUSD",1758997991105,0.6657069,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758997991967,0.001,4000.1,4000.0,3.219]
["bitfinex","ETHUSD",1758997992381,0.001,4000.1,4000.0,3.244]
["bitfinex","ETHUSD",1758997992578,0.001,4000.1,4000.0,4.37418625]
["bitfinex","ETHUSD",1758997992786,0.001,4000.1,4000.0,4.34918625]
["bitfinex","ETHUSD",1758997996284,0.001,4000.1,4000.0,7.25018625]
["bitfinex","ETHUSD",1758997996498,0.001,4000.1,4000.0,7.22518625]
["bitfinex","ETHUSD",1758998000483,0.001,4000.1,4000.0,9.32318625]
["bitfinex","ETHUSD",1758998000810,0.001,4000.1,4000.0,11.40618625]
["bitfinex","ETHUSD",1758998004716,0.001,4000.1,4000.0,11.40318625]
["bitfinex","ETHUSD",1758998004917,0.001,4000.1,4000.0,5.14118625]
["bitfinex","ETHUSD",1758998005120,0.001,4000.1,4000.0,11.40318625]
["bitfinex","ETHUSD",1758998006024,0.001,4000.1,4000.0,11.15738625]
["bitfinex","ETHUSD",1758998006323,0.001,4000.1,4000.0,11.40318625]
["bitfinex","ETHUSD",1758998009720,0.001,4000.1,4000.0,10.68418625]
["bitfinex","ETHUSD",1758998009922,0.001,4000.1,4000.0,3.4168]
["bitfinex","ETHUSD",1758998010133,0.568,4000.1,4000.0,2.6248]
["bitfinex","ETHUSD",1758998010432,0.001,4000.1,4000.0,6.8018]
["bitfinex","ETHUSD",1758998012124,0.001,4000.1,4000.0,7.0476]
["bitfinex","ETHUSD",1758998013437,0.001,4000.1,4000.0,6.8018]
["bitfinex","ETHUSD",1758998015243,0.001,4000.1,4000.0,7.0476]
["bitfinex","ETHUSD",1758998016914,0.001,4000.1,4000.0,6.8018]
["bitfinex","ETHUSD",1758998019010,0.001,4000.1,4000.0,7.0458]
["bitfinex","ETHUSD",1758998020048,0.001,4000.1,4000.0,6.8018]
["bitfinex","ETHUSD",1758998021838,0.001,4000.1,4000.0,6.8008]
["bitfinex","ETHUSD",1758998022049,0.176,4000.1,4000.0,6.7998]
["bitfinex","ETHUSD",1758998022223,0.568,4000.1,4000.0,6.7998]
["bitfinex","ETHUSD",1758998022923,0.001,4000.1,4000.0,6.7998]
["bitfinex","ETHUSD",1758998023757,0.001,4000.1,4000.0,7.4804]
["bitfinex","ETHUSD",1758998024257,0.001,4000.1,4000.0,8.68674625]
["bitfinex","ETHUSD",1758998025227,0.001,4000.1,4000.0,9.47874625]
["bitfinex","ETHUSD",1758998033781,0.001,4000.1,4000.0,10.87814625]
["bitfinex","ETHUSD",1758998033942,0.001,4000.1,4000.0,11.55874625]
["bitfinex","ETHUSD",1758998042107,0.001,4000.1,4000.0,9.47374625]
["bitfinex","ETHUSD",1758998042288,0.001,4000.1,4000.0,11.55674625]
["bitfinex","ETHUSD",1758998043377,0.001,4000.1,4000.0,11.73174625]
["bitfinex","ETHUSD",1758998043804,0.001,4000.1,4000.0,11.05114625]
["bitfinex","ETHUSD",1758998043998,0.001,4000.1,4000.0,11.73174625]
["bitfinex","ETHUSD",1758998046711,0.001,4000.1,4000.0,20.76562597]
["bitfinex","ETHUSD",1758998052509,0.001,4000.1,4000.0,11.04814625]
["bitfinex","ETHUSD",1758998052725,0.176,4000.1,4000.0,11.04814625]
["bitfinex","ETHUSD",1758998053721,0.001,4000.1,4000.0,11.04814625]
["bitfinex","ETHUSD",1758998055511,0.001,4000.1,4000.0,4.79814625]
["bitfinex","ETHUSD",1758998055712,0.568,4000.1,4000.0,2.6248]
["bitfinex","ETHUSD",1758998055913,0.568,4000.1,4000.0,6.7908]
["bitfinex","ETHUSD",1758998056487,0.568,4000.1,4000.0,2.6248]
["bitfinex","ETHUSD",1758998056888,0.568,4000.1,4000.0,6.7918]
["bitfinex","ETHUSD",1758998057725,0.568,4000.1,4000.0,2.6248]
["bitfinex","ETHUSD",1758998057927,0.568,4000.1,4000.0,6.7918]
["bitfinex","ETHUSD",1758998062239,0.568,4000.1,4000.0,6.7908]
["bitfinex","ETHUSD",1758998063694,0.001,4000.1,4000.0,6.7908]
["bitfinex","ETHUSD",1758998069040,0.001,4000.1,4000.0,7.4876]
["bitfinex","ETHUSD",1758998074147,0.001,4000.1,4000.0,3.3216]
["bitfinex","ETHUSD",1758998074454,0.001,4000.1,4000.0,7.0348]
["bitfinex","ETHUSD",1758998074750,0.001,4000.1,4000.0,6.7888]
["bitfinex","ETHUSD",1758998074935,0.001,4000.1,4000.0,7.0348]
["bitfinex","ETHUSD",1758998075136,0.001,4000.1,4000.0,7.4856]
["bitfinex","ETHUSD",1758998077052,0.001,4000.1,4000.0,7.0348]
["bitfinex","ETHUSD",1758998077651,0.001,4000.1,4000.0,6.7888]
["bitfinex","ETHUSD",1758998077972,0.001,4000.1,4000.0,7.4856]
["bitfinex","ETHUSD",1758998079125,0.001,4000.1,4000.0,9.48446625]
["bitfinex","ETHUSD",1758998079446,0.001,4000.1,4000.0,5.32046625]
["bitfinex","ETHUSD",1758998079651,0.001,4000.1,4000.0,10.3606]
["bitfinex","ETHUSD",1758998080035,0.001,4000.1,4000.0,2.6248]
["bitfinex","ETHUSD",1758998080241,0.001,4000.1,4000.0,8.8718]
["bitfinex","ETHUSD",1758998084161,0.001,4000.1,4000.0,9.1102]
["bitfinex","ETHUSD",1758998095791,0.001,4000.1,4000.0,8.8718]
["bitfinex","ETHUSD",1758998097846,0.001,4000.1,4000.0,9.1102]
["bitfinex","ETHUSD",1758998099156,0.001,4000.1,4000.0,9.5649]
["bitfinex","ETHUSD",1758998101061,0.001,4000.1,4000.0,9.1102]
["bitfinex","ETHUSD",1758998102697,0.001,4000.1,4000.0,8.8718]
["bitfinex","ETHUSD",1758998103777,0.001,4000.1,4000.0,9.5032]
["bitfinex","ETHUSD",1758998104297,0.001,4000.1,4000.0,9.9579]
["bitfinex","ETHUSD",1758998105603,0.001,4000.1,4000.0,10.42155189]
["bitfinex","ETHUSD",1758998108813,0.001,4000.1,4000.0,3.0178]
["bitfinex","ETHUSD",1758998109015,0.001,4000.1,4000.0,7.1758]
["bitfinex","ETHUSD",1758998110163,0.001,4000.1,4000.0,3.0178]
["bitfinex","ETHUSD",1758998110483,0.568,4000.1,4000.0,6.7828]
["bitfinex","ETHUSD",1758998111103,0.176,4000.1,4000.0,6.7828]
["bitfinex","ETHUSD",1758998112590,0.001,4000.1,4000.0,6.7828]
["bitfinex","ETHUSD",1758998112778,0.176,4000.1,4000.0,6.7828]
["bitfinex","ETHUSD",1758998113401,0.001,4000.1,4000.0,6.7828]
["bitfinex","ETHUSD",1758998119326,0.001,4000.1,4000.0,2.6248]
["bitfinex","ETHUSD",1758998119619,0.568,4000.1,4000.0,6.7818]
["bitfinex","ETHUSD",1758998120434,0.176,4000.1,4000.0,6.7818]
["bitfinex","ETHUSD",1758998120803,0.001,4000.1,4000.0,6.7818]
["bitfinex","ETHUSD",1758998122784,0.001,4000.1,4000.0,2.6248]
["bitfinex","ETHUSD",1758998122990,0.001,4000.1,4000.0,6.7808]
["bitfinex","ETHUSD",1758998124931,0.001,4000.1,4000.0,7.3457]
["bitfinex","ETHUSD",1758998125131,0.001,4000.1,4000.0,7.4705]
["bitfinex","ETHUSD",1758998125722,0.001,4000.1,4000.0,7.7703]
["bitfinex","ETHUSD",1758998126213,0.001,4000.1,4000.0,8.79733625]
["bitfinex","ETHUSD",1758998127446,0.001,4000.1,4000.0,10.88333625]
["bitfinex","ETHUSD",1758998139716,0.001,4000.1,4000.0,10.19363625]
["bitfinex","ETHUSD",1758998140311,0.001,4000.1,4000.0,8.10763625]
["bitfinex","ETHUSD",1758998141513,0.001,4000.1,4000.0,3.95163625]
["bitfinex","ETHUSD",1758998141728,0.001,4000.1,4000.0,8.10763625]
["bitfinex","ETHUSD",1758998143470,0.001,4000.1,4000.0,8.35743625]
["bitfinex","ETHUSD",1758998143674,0.001,4000.1,4000.0,8.10763625]
["bitfinex","ETHUSD",1758998144368,0.001,4000.1,4000.0,8.35743625]
["bitfinex","ETHUSD",1758998145247,0.001,4000.1,4000.0,8.10763625]
["bitfinex","ETHUSD",1758998145446,0.001,4000.1,4000.0,3.95163625]
["bitfinex","ETHUSD",1758998145671,0.001,4000.1,4000.0,8.10763625]
["bitfinex","ETHUSD",1758998147156,0.001,4000.1,4000.0,8.35743625]
["bitfinex","ETHUSD",1758998148968,0.001,4000.1,4000.0,4.20143625]
["bitfinex","ETHUSD",1758998149168,0.001,4000.1,4000.0,8.35743625]
["bitfinex","ETHUSD",1758998150670,0.001,4000.1,4000.0,4.20143625]
["bitfinex","ETHUSD",1758998150880,0.001,4000.1,4000.0,8.35743625]
["bitfinex","ETHUSD",1758998151078,0.001,4000.1,4000.0,8.80653625]
["bitfinex","ETHUSD",1758998154672,0.001,4000.1,4000.0,7.0806]
["bitfinex","ETHUSD",1758998160542,0.001,4000.1,4000.0,7.7795]
["bitfinex","ETHUSD",1758998166197,0.001,4000.1,4000.0,7.0806]
["bitfinex","ETHUSD",1758998166395,0.001,4000.1,4000.0,7.3304]
["bitfinex","ETHUSD",1758998166577,0.001,4000.1,4000.0,7.7795]
["bitfinex","ETHUSD",1758998166799,0.001,4000.1,4000.0,9.01575625]
["bitfinex","ETHUSD",1758998170997,0.001,4000.1,4000.0,8.31685625]
["bitfinex","ETHUSD",1758998171700,0.001,4000.1,4000.0,8.98555625]
["bitfinex","ETHUSD",1758998177402,0.001,4000.1,4000.0,8.55255625]
["bitfinex","ETHUSD",1758998177700,0.001,4000.1,4000.0,7.3163]
["bitfinex","ETHUSD",1758998178714,0.001,4000.1,4000.0,7.7493]
["bitfinex","ETHUSD",1758998185427,0.001,4000.1,4000.0,7.0806]
["bitfinex","ETHUSD",1758998186600,0.001,4000.1,4000.0,7.3163]
["bitfinex","ETHUSD",1758998187216,0.001,4000.1,4000.0,9.3993]
["bitfinex","ETHUSD",1758998189293,0.001,4000.1,4000.0,11.06553625]
["bitfinex","ETHUSD",1758998194114,0.001,4000.1,4000.0,10.63253625]
["bitfinex","ETHUSD",1758998194440,0.001,4000.1,4000.0,9.3993]
["bitfinex","ETHUSD",1758998194996,0.001,4000.1,4000.0,9.1636]
["bitfinex","ETHUSD",1758998196960,0.001,4000.1,4000.0,9.8323]
["bitfinex","ETHUSD",1758998203275,0.001,4000.1,4000.0,9.3993]
["bitfinex","ETHUSD",1758998205353,0.001,4000.1,4000.0,9.8373]
["bitfinex","ETHUSD",1758998207454,0.001,4000.1,4000.0,11.07103625]
["bitfinex","ETHUSD",1758998209666,0.001,4000.1,4000.0,11.86303625]
["bitfinex","ETHUSD",1758998214589,0.001,4000.1,4000.0,19.11207524]
["bitfinex","ETHUSD",1758998218583,0.001,4000.1,4000.0,11.86303625]
["bitfinex","ETHUSD",1758998218885,0.001,4000.1,4000.0,19.11207524]
["bitfinex","ETHUSD",1758998219467,0.001,4000.1,4000.0,11.86303625]
["bitfinex","ETHUSD",1758998219667,0.001,4000.1,4000.0,18.43837524]
["bitfinex","ETHUSD",1758998220268,0.001,4000.1,4000.0,2.9246]
["bitfinex","ETHUSD",1758998220466,0.568,4000.1,4000.0,7.0786]
["bitfinex","ETHUSD",1758998223564,0.568,4000.1,4000.0,6.7788]
["bitfinex","ETHUSD",1758998226412,0.001,4000.1,4000.0,6.7788]
["bitfinex","ETHUSD",1758998226712,0.001,4000.1,4000.0,7.4457]
["bitfinex","ETHUSD",1758998226924,0.001,4000.1,4000.0,9.49928015]
["bitfinex","ETHUSD",1758998231211,0.001,4000.1,4000.0,9.06128015]
["bitfinex","ETHUSD",1758998231594,0.001,4000.1,4000.0,8.83238015]
["bitfinex","ETHUSD",1758998235136,0.001,4000.1,4000.0,9.06898015]
["bitfinex","ETHUSD",1758998235503,0.001,4000.1,4000.0,8.83238015]
["bitfinex","ETHUSD",1758998238107,0.001,4000.1,4000.0,9.06898015]
["bitfinex","ETHUSD",1758998239608,0.001,4000.1,4000.0,8.83238015]
["bitfinex","ETHUSD",1758998241058,0.001,4000.1,4000.0,9.06898015]
["bitfinex","ETHUSD",1758998246657,0.001,4000.1,4000.0,11.15198015]
["bitfinex","ETHUSD",1758998247458,0.001,4000.1,4000.0,11.58548015]
["bitfinex","ETHUSD",1758998249990,0.001,4000.1,4000.0,9.6577]
["bitfinex","ETHUSD",1758998251655,0.001,4000.1,4000.0,9.2242]
["bitfinex","ETHUSD",1758998253356,0.001,4000.1,4000.0,8.9876]
["bitfinex","ETHUSD",1758998254092,0.001,4000.1,4000.0,9.2242]
["bitfinex","ETHUSD",1758998254390,0.001,4000.1,4000.0,9.2232]
["bitfinex","ETHUSD",1758998254985,0.001,4000.1,4000.0,8.9866]
["bitfinex","ETHUSD",1758998255455,0.001,4000.1,4000.0,9.2232]
["bitfinex","ETHUSD",1758998255885,0.001,4000.1,4000.0,9.6567]
["bitfinex","ETHUSD",1758998257486,0.001,4000.1,4000.0,11.1927921]
["bitfinex","ETHUSD",1758998269802,0.001,4000.1,4000.0,10.5226921]
["bitfinex","ETHUSD",1758998270123,0.001,4000.1,4000.0,11.2221921]
["bitfinex","ETHUSD",1758998280346,0.001,4000.1,4000.0,11.1221921]
["bitfinex","ETHUSD",1758998281243,0.001,4000.1,4000.0,6.2696921]
["bitfinex","ETHUSD",1758998281546,0.001,4000.1,4000.0,10.4216921]
["bitfinex","ETHUSD",1758998282320,0.001,4000.1,4000.0,6.2696921]
["bitfinex","ETHUSD",1758998282549,0.568,4000.1,4000.0,10.4216921]
["bitfinex","ETHUSD",1758998283259,0.176,4000.1,4000.0,10.4216921]
["bitfinex","ETHUSD",1758998283558,0.001,4000.1,4000.0,10.4216921]
["bitfinex","ETHUSD",1758998284638,0.001,4000.1,4000.0,4.1866921]
["bitfinex","ETHUSD",1758998284826,0.176,4000.1,4000.0,10.4216921]
["bitfinex","ETHUSD",1758998285028,0.001,4000.1,4000.0,10.4216921]
["bitfinex","ETHUSD",1758998285968,0.176,4000.1,4000.0,10.4216921]
["bitfinex","ETHUSD",1758998286297,0.176,4000.1,4000.0,9.6776]
["bitfinex","ETHUSD",1758998286596,0.568,4000.1,4000.0,2.6506]
["bitfinex","ETHUSD",1758998286894,0.568,4000.1,4000.0,6.8026]
["bitfinex","ETHUSD",1758998287302,0.568,4000.1,4000.0,2.6506]
["bitfinex","ETHUSD",1758998287598,0.568,4000.1,4000.0,6.6768]
["bitfinex","ETHUSD",1758998290571,0.568,4000.1,4000.0,6.652]
["bitfinex","ETHUSD",1758998290773,0.568,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758998291073,7.06583999,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758998291532,6.65378999,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758998292183,6.77627299,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758998292364,3.99178999,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758998293202,7.06583999,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758998293912,5.73016799,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758998294111,4.73016799,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758998295397,5.24477699,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758998295826,4.24477699,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758998296002,3.99293899,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758998296400,0.16878999,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758998296601,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758998299802,0.001,4000.1,4000.0,3.12566896]
["bitfinex","ETHUSD",1758998301636,0.001,4000.1,4000.0,3.78656896]
["bitfinex","ETHUSD",1758998302536,0.001,4000.1,4000.0,3.35836896]
["bitfinex","ETHUSD",1758998302833,0.001,4000.1,4000.0,3.78656896]
["bitfinex","ETHUSD",1758998304704,0.001,4000.1,4000.0,3.35836896]
["bitfinex","ETHUSD",1758998307439,0.001,4000.1,4000.0,3.36036896]
["bitfinex","ETHUSD",1758998307737,0.001,4000.1,4000.0,3.12766896]
["bitfinex","ETHUSD",1758998309626,0.568,4000.1,4000.0,3.12766896]
["bitfinex","ETHUSD",1758998310519,0.176,4000.1,4000.0,3.12766896]
["bitfinex","ETHUSD",1758998312635,0.176,4000.1,4000.0,7.27966896]
["bitfinex","ETHUSD",1758998313233,0.001,4000.1,4000.0,7.27966896]
["bitfinex","ETHUSD",1758998318358,0.234609,4000.1,4000.0,7.27966896]
["bitfinex","ETHUSD",1758998321455,0.234609,4000.1,4000.0,3.12766896]
["bitfinex","ETHUSD",1758998321660,0.234609,4000.1,4000.0,7.27966896]
["bitfinex","ETHUSD",1758998322065,0.234609,4000.1,4000.0,7.97146896]
["bitfinex","ETHUSD",1758998336462,0.176,4000.6,4000.0,7.97146896]
["bitfinex","ETHUSD",1758998336463,0.001,4000.6,4000.4,2.49975002]
["bitfinex","ETHUSD",1758998336759,0.001,4000.6,4000.5,6.65168753]
["bitfinex","ETHUSD",1758998336995,6.1375962,4000.6,4000.5,6.65168753]
["bitfinex","ETHUSD",1758998337161,6.82054765,4000.6,4000.5,7.32576637]
["bitfinex","ETHUSD",1758998337494,6.28200345,4000.6,4000.5,7.32576637]
["bitfinex","ETHUSD",1758998338600,3.68395145,4000.6,4000.5,7.32576637]
["bitfinex","ETHUSD",1758998338799,3.001,4000.6,4000.5,7.32576637]
["bitfinex","ETHUSD",1758998343972,3.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998344162,3.568,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998344358,10.56084153,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998345508,10.02285,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998345808,11.75033493,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998348507,11.98388514,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998352347,11.59188514,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998352803,10.98426114,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998353004,10.31798714,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998353246,10.31798714,4000.6,4000.5,3.17098753]
["bitfinex","ETHUSD",1758998353410,10.31798714,4000.6,4000.5,2.73698753]
["bitfinex","ETHUSD",1758998353624,10.31798714,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998354460,5.08683514,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998354777,5.79163421,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998355550,9.43220721,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998355755,6.54220721,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998356642,6.24435221,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998356960,6.62937321,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998357146,8.22937321,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998357316,7.83683521,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998358065,6.31200521,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998358364,5.99931021,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998359052,5.99923772,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998359218,4.43101137,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998359421,8.27843337,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998360242,10.76106137,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998361248,11.29906322,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758998364444,3.0,4000.5,4000.1,0.002]
["bitfinex","ETHUSD",1758998364641,3.0,4000.5,4000.3,2.49975317]
["bitfinex","ETHUSD",1758998364642,5.67084203,4000.4,4000.3,2.49975317]
["bitfinex","ETHUSD",1758998364847,12.71399119,4000.4,4000.3,2.49975317]
["bitfinex","ETHUSD",1758998365647,12.53899119,4000.4,4000.3,2.49975317]
["bitfinex","ETHUSD",1758998366178,6.20894119,4000.4,4000.3,2.49975317]
["bitfinex","ETHUSD",1758998366379,12.53899119,4000.4,4000.3,2.49975317]
["bitfinex","ETHUSD",1758998368171,12.93111461,4000.4,4000.3,2.49975317]
["bitfinex","ETHUSD",1758998369275,12.53899119,4000.4,4000.3,2.49975317]
["bitfinex","ETHUSD",1758998369695,9.69957819,4000.4,4000.3,2.49975317]
["bitfinex","ETHUSD",1758998370282,9.65257919,4000.4,4000.3,2.49975317]
["bitfinex","ETHUSD",1758998371284,6.20894119,4000.4,4000.3,2.49975317]
["bitfinex","ETHUSD",1758998371489,12.37826919,4000.4,4000.3,2.49975317]
["bitfinex","ETHUSD",1758998372387,12.53899119,4000.4,4000.2,2.49985634]
["bitfinex","ETHUSD",1758998372601,6.22884102,4000.3,4000.2,2.73715634]
["bitfinex","ETHUSD",1758998373490,6.42379466,4000.3,4000.2,2.73715634]
["bitfinex","ETHUSD",1758998373697,6.42379466,4000.3,4000.2,2.49985634]
["bitfinex","ETHUSD",1758998374396,6.56349966,4000.3,4000.2,2.49985634]
["bitfinex","ETHUSD",1758998374597,4.69097266,4000.3,4000.2,2.49985634]
["bitfinex","ETHUSD",1758998374766,4.44397166,4000.3,4000.2,2.49985634]
["bitfinex","ETHUSD",1758998375099,4.44397166,4000.3,4000.2,2.73715634]
["bitfinex","ETHUSD",1758998375598,5.86364366,4000.3,4000.2,2.73715634]
["bitfinex","ETHUSD",1758998377584,6.29964366,4000.3,4000.2,2.73715634]
["bitfinex","ETHUSD",1758998377890,3.38278066,4000.3,4000.2,2.73715634]
["bitfinex","ETHUSD",1758998378606,4.06545066,4000.3,4000.2,2.73715634]
["bitfinex","ETHUSD",1758998379511,0.23344966,4000.3,4000.2,2.73715634]
["bitfinex","ETHUSD",1758998379696,6.17321066,4000.3,4000.2,2.73715634]
["bitfinex","ETHUSD",1758998380015,2.66256866,4000.3,4000.2,2.73715634]
["bitfinex","ETHUSD",1758998380610,0.23344966,4000.3,4000.2,2.73715634]
["bitfinex","ETHUSD",1758998380809,0.23344966,4000.3,4000.2,3.20485634]
["bitfinex","ETHUSD",1758998381912,3.24599866,4000.3,4000.2,3.20485634]
["bitfinex","ETHUSD",1758998382883,0.23344966,4000.3,4000.2,3.20485634]
["bitfinex","ETHUSD",1758998383083,3.68199866,4000.3,4000.2,3.20485634]
["bitfinex","ETHUSD",1758998384222,3.01992866,4000.3,4000.2,3.20485634]
["bitfinex","ETHUSD",1758998384820,2.60898266,4000.3,4000.2,3.20485634]
["bitfinex","ETHUSD",1758998385021,2.58393066,4000.3,4000.2,3.20485634]
["bitfinex","ETHUSD",1758998385486,0.23344966,4000.3,4000.2,3.20485634]
["bitfinex","ETHUSD",1758998386213,0.23344966,4000.3,4000.2,2.49985634]
["bitfinex","ETHUSD",1758998386417,3.0,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1758998386624,3.77203178,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1758998386835,3.77203178,4000.4,4000.3,3.19781251]
["bitfinex","ETHUSD",1758998387118,3.23366489,4000.4,4000.3,3.19781251]
["bitfinex","ETHUSD",1758998387337,5.62891689,4000.4,4000.3,3.19781251]
["bitfinex","ETHUSD",1758998387893,5.62891689,4000.4,4000.3,2.73011251]
["bitfinex","ETHUSD",1758998388086,5.62891689,4000.4,4000.1,0.002]
["bitfinex","ETHUSD",1758998388319,3.0,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998388517,7.84680189,4000.2,4000.1,6.65192951]
["bitfinex","ETHUSD",1758998388723,6.84680189,4000.2,4000.1,6.65192951]
["bitfinex","ETHUSD",1758998389421,3.23366489,4000.2,4000.1,6.65192951]
["bitfinex","ETHUSD",1758998389924,8.73680189,4000.2,4000.1,6.65192951]
["bitfinex","ETHUSD",1758998390506,6.613137,4000.2,4000.1,6.65192951]
["bitfinex","ETHUSD",1758998390710,6.84684487,4000.2,4000.1,6.65192951]
["bitfinex","ETHUSD",1758998391521,3.23370787,4000.2,4000.1,6.65192951]
["bitfinex","ETHUSD",1758998391726,6.84684487,4000.2,4000.1,6.65192951]
["bitfinex","ETHUSD",1758998392040,6.54909787,4000.2,4000.1,6.65192951]
["bitfinex","ETHUSD",1758998392641,8.43909787,4000.2,4000.1,6.65192951]
["bitfinex","ETHUSD",1758998393032,6.54909787,4000.2,4000.1,6.65192951]
["bitfinex","ETHUSD",1758998393817,6.12835187,4000.2,4000.1,6.88222951]
["bitfinex","ETHUSD",1758998394411,3.23370787,4000.2,4000.1,6.88222951]
["bitfinex","ETHUSD",1758998395044,5.64760787,4000.2,4000.1,6.88222951]
["bitfinex","ETHUSD",1758998395543,3.23370787,4000.2,4000.1,7.34992951]
["bitfinex","ETHUSD",1758998404416,3.23370787,4000.2,4000.1,8.101927]
["bitfinex","ETHUSD",1758998405431,3.23370787,4000.2,4000.1,4.90399749]
["bitfinex","ETHUSD",1758998405592,3.23370787,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998405796,3.23370787,4000.2,4000.1,4.152]
["bitfinex","ETHUSD",1758998405997,3.23370787,4000.2,4000.1,6.6519375]
["bitfinex","ETHUSD",1758998410732,3.23470787,4000.2,4000.1,6.6519375]
["bitfinex","ETHUSD",1758998413020,3.23470787,4000.2,4000.1,4.152]
["bitfinex","ETHUSD",1758998413425,3.23470787,4000.2,4000.1,2.5019375]
["bitfinex","ETHUSD",1758998413757,11.05049678,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998414611,10.48349678,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998414826,10.48349678,4000.2,4000.1,7.3209375]
["bitfinex","ETHUSD",1758998414827,3.23470787,4000.2,4000.1,7.3209375]
["bitfinex","ETHUSD",1758998418123,3.23470787,4000.2,4000.1,8.07293499]
["bitfinex","ETHUSD",1758998428263,3.23470787,4000.2,4000.1,7.63223499]
["bitfinex","ETHUSD",1758998432594,3.23470787,4000.2,4000.1,7.40293499]
["bitfinex","ETHUSD",1758998432751,3.23470787,4000.2,4000.1,9.1199838]
["bitfinex","ETHUSD",1758998436648,3.001,4000.2,4000.1,9.1199838]
["bitfinex","ETHUSD",1758998444503,3.001,4000.2,4000.1,8.4499838]
["bitfinex","ETHUSD",1758998444806,3.23452053,4000.2,4000.1,7.40293499]
["bitfinex","ETHUSD",1758998446076,3.001,4000.2,4000.1,7.40293499]
["bitfinex","ETHUSD",1758998447364,3.001,4000.2,4000.1,7.62913499]
["bitfinex","ETHUSD",1758998448478,3.001,4000.2,4000.1,8.07353499]
["bitfinex","ETHUSD",1758998458527,3.001,4000.2,4000.1,7.62913499]
["bitfinex","ETHUSD",1758998458726,3.001,4000.2,4000.1,3.48013499]
["bitfinex","ETHUSD",1758998459031,3.001,4000.2,4000.1,7.40293499]
["bitfinex","ETHUSD",1758998459202,3.23464784,4000.2,4000.1,7.40293499]
["bitfinex","ETHUSD",1758998460426,3.80164784,4000.2,4000.1,3.25393499]
["bitfinex","ETHUSD",1758998460589,3.80164784,4000.2,4000.1,6.6499375]
["bitfinex","ETHUSD",1758998461426,5.84878384,4000.2,4000.1,6.6499375]
["bitfinex","ETHUSD",1758998464192,6.43376222,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998464522,10.71667622,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998464922,11.25500718,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998466095,10.78605318,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998466492,10.76907718,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998467548,11.25500718,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998469123,15.40400718,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998469518,9.07395718,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998469828,17.90388218,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998470206,18.00416812,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998472603,11.67411812,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998472799,18.00416812,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998473004,18.39634926,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998473843,18.39563231,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998474723,12.06558231,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998474928,18.39563231,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998476740,12.06558231,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998477059,18.39563231,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998477758,12.06558231,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998477964,18.39563231,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998478160,18.00363231,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998478329,26.3054484,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998478533,19.05210231,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998479362,26.3054484,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998479963,19.05210231,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998480535,26.3054484,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998481669,25.91326726,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998481865,19.58321726,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998482166,25.91326726,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998483364,25.91283656,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998484551,26.30506412,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998484755,25.91283656,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998486871,25.91272553,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998487642,26.30495089,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1758998489282,5.4999375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758998489486,22.93921596,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758998489855,23.17351596,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758998490050,16.45146596,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758998490254,23.09093149,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758998490466,23.48293149,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758998491874,22.91593149,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758998492078,23.48293149,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758998492280,24.22221132,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758998492486,23.83021132,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758998492655,23.65521132,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758998493273,24.55507378,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758998493484,25.12207378,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758998493688,24.22221132,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1758998494105,12.7535336,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758998494257,25.07940447,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758998494769,25.94194227,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758998494985,25.94194227,3999.7,3999.6,0.2363]
["bitfinex","ETHUSD",1758998495355,25.94194227,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998495570,25.27171855,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998497396,19.6122923,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998497576,25.27171855,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998497766,25.94242102,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998498274,25.94252162,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998498788,22.77153104,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998499099,23.44233631,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998499798,25.94252382,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998500887,23.44233631,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998501291,25.27171855,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998501691,22.77153104,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998502067,25.27171855,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998505304,22.77153104,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998506489,25.27171855,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998507800,18.94166855,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998507992,25.27171855,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998508300,23.66516267,3999.7,3999.6,0.7046]
["bitfinex","ETHUSD",1758998508503,22.77153104,3999.7,3999.6,0.7164]
["bitfinex","ETHUSD",1758998509299,23.66516267,3999.7,3999.6,0.55353345]
["bitfinex","ETHUSD",1758998509604,23.66455313,3999.7,3999.6,0.55353345]
["bitfinex","ETHUSD",1758998512218,26.16474064,3999.7,3999.6,0.55353345]
["bitfinex","ETHUSD",1758998512930,19.83469064,3999.7,3999.6,0.55553345]
["bitfinex","ETHUSD",1758998513108,26.16474064,3999.7,3999.6,0.55553345]
["bitfinex","ETHUSD",1758998513818,12.26220704,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758998514019,23.66555313,3999.7,3999.6,0.7164]
["bitfinex","ETHUSD",1758998514220,26.16574064,3999.7,3999.6,0.7164]
["bitfinex","ETHUSD",1758998514928,26.16574064,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758998516627,23.66555313,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758998516802,26.16574064,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758998518031,26.16574064,3999.7,3999.6,0.7164]
["bitfinex","ETHUSD",1758998518533,23.66555313,3999.7,3999.6,0.7164]
["bitfinex","ETHUSD",1758998519045,26.16574064,3999.7,3999.6,0.7164]
["bitfinex","ETHUSD",1758998519345,26.16574064,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758998522543,27.9577412,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758998523549,25.45755369,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1758998524317,9.45485,3999.6,3999.4,0.7144]
["bitfinex","ETHUSD",1758998524519,0.1248,3999.4,3999.2,0.002]
["bitfinex","ETHUSD",1758998524740,11.24916058,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758998525128,14.24916058,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758998525418,14.64140878,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758998525721,14.64140878,3999.3,3999.2,0.7164]
["bitfinex","ETHUSD",1758998526045,16.24371789,3999.3,3999.2,0.7164]
["bitfinex","ETHUSD",1758998527054,16.37032372,3999.3,3999.2,0.7164]
["bitfinex","ETHUSD",1758998527547,16.24371789,3999.3,3999.2,0.7164]
["bitfinex","ETHUSD",1758998528520,16.37119712,3999.3,3999.2,0.7164]
["bitfinex","ETHUSD",1758998528723,16.24371789,3999.3,3999.2,0.7164]
["bitfinex","ETHUSD",1758998529945,16.91562178,3999.3,3999.2,0.7164]
["bitfinex","ETHUSD",1758998530168,16.24371789,3999.3,3999.2,0.7164]
["bitfinex","ETHUSD",1758998533657,9.91366789,3999.3,3999.2,0.7164]
["bitfinex","ETHUSD",1758998533858,16.24371789,3999.3,3999.2,0.7164]
["bitfinex","ETHUSD",1758998534388,16.24371789,3999.3,3999.2,0.6976]
["bitfinex","ETHUSD",1758998536675,9.91366789,3999.3,3999.2,0.6976]
["bitfinex","ETHUSD",1758998536888,16.24371789,3999.3,3999.2,0.6976]
["bitfinex","ETHUSD",1758998537787,6.91366789,3999.3,3999.2,0.6976]
["bitfinex","ETHUSD",1758998538003,11.64140878,3999.3,3999.2,0.6976]
["bitfinex","ETHUSD",1758998542280,11.64140878,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758998542875,5.31135878,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758998543080,11.64140878,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758998554440,5.31135878,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758998554606,12.70962819,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1758998561147,12.70962819,3999.3,3998.1,0.02]
["bitfinex","ETHUSD",1758998561148,24.75497484,3999.3,3998.1,0.02]
["bitfinex","ETHUSD",1758998561342,24.75497484,3999.3,3994.1,7.688]
["bitfinex","ETHUSD",1758998561343,3.0,3998.1,3996.1,0.7171]
["bitfinex","ETHUSD",1758998561510,5.50175122,3997.2,3996.1,0.7171]
["bitfinex","ETHUSD",1758998561712,21.63855022,3997.2,3996.1,0.02]
["bitfinex","ETHUSD",1758998561930,3.0,3996.8,3996.1,0.02]
["bitfinex","ETHUSD",1758998562240,3.0,3996.3,3996.1,0.2453]
["bitfinex","ETHUSD",1758998562538,13.73343916,3996.2,3996.1,0.2453]
["bitfinex","ETHUSD",1758998562932,7.40338916,3996.2,3996.1,2.52243987]
["bitfinex","ETHUSD",1758998563107,7.40338916,3996.2,3996.1,3.21953987]
["bitfinex","ETHUSD",1758998563307,9.90474416,3996.2,3996.1,3.21953987]
["bitfinex","ETHUSD",1758998563739,7.40338916,3996.2,3996.1,3.21953987]
["bitfinex","ETHUSD",1758998564114,5.23649616,3996.2,3996.1,3.21953987]
["bitfinex","ETHUSD",1758998564748,7.03390216,3996.2,3996.1,3.21953987]
["bitfinex","ETHUSD",1758998565245,6.801513,3996.2,3996.1,3.21953987]
["bitfinex","ETHUSD",1758998565822,6.789284,3996.2,3996.1,3.21953987]
["bitfinex","ETHUSD",1758998566615,5.384709,3996.2,3996.1,3.21953987]
["bitfinex","ETHUSD",1758998566816,5.610484,3996.2,3996.1,3.21953987]
["bitfinex","ETHUSD",1758998567018,5.170884,3996.2,3996.1,3.21953987]
["bitfinex","ETHUSD",1758998567213,3.0,3996.2,3996.1,3.21953987]
["bitfinex","ETHUSD",1758998568122,6.164031,3996.2,3996.1,3.21953987]
["bitfinex","ETHUSD",1758998568325,3.0,3996.2,3996.1,3.21953987]
["bitfinex","ETHUSD",1758998570045,3.0,3996.2,3996.1,3.22153987]
["bitfinex","ETHUSD",1758998570358,4.172,3996.4,3996.1,3.22153987]
["bitfinex","ETHUSD",1758998570359,4.172,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1758998570567,12.837235,3996.4,3996.3,3.19941464]
["bitfinex","ETHUSD",1758998571419,8.665235,3996.4,3996.3,3.19941464]
["bitfinex","ETHUSD",1758998572076,7.75655,3996.4,3996.3,3.19941464]
["bitfinex","ETHUSD",1758998572377,6.76055,3996.4,3996.3,3.19941464]
["bitfinex","ETHUSD",1758998575655,7.12855,3996.4,3996.3,3.19941464]
["bitfinex","ETHUSD",1758998576746,6.95655,3996.4,3996.3,3.19941464]
["bitfinex","ETHUSD",1758998576946,6.95655,3996.4,3996.3,3.08175114]
["bitfinex","ETHUSD",1758998578371,7.12855,3996.4,3996.3,3.08175114]
["bitfinex","ETHUSD",1758998580092,6.95655,3996.4,3996.3,3.08175114]
["bitfinex","ETHUSD",1758998580391,7.12855,3996.4,3996.3,3.08175114]
["bitfinex","ETHUSD",1758998580594,7.22065,3996.4,3996.3,3.08175114]
["bitfinex","ETHUSD",1758998581093,7.04865,3996.4,3996.3,3.08175114]
["bitfinex","ETHUSD",1758998582180,7.22065,3996.4,3996.3,3.08175114]
["bitfinex","ETHUSD",1758998582374,7.22065,3996.4,3996.3,2.60995114]
["bitfinex","ETHUSD",1758998582801,7.22065,3996.4,3996.3,2.38465114]
["bitfinex","ETHUSD",1758998583481,7.04865,3996.4,3996.3,2.38465114]
["bitfinex","ETHUSD",1758998583861,7.22065,3996.4,3996.3,2.38465114]
["bitfinex","ETHUSD",1758998584091,7.04865,3996.4,3996.3,2.38465114]
["bitfinex","ETHUSD",1758998584396,7.04865,3996.4,3996.3,3.08175114]
["bitfinex","ETHUSD",1758998584964,7.033965,3996.4,3996.3,3.08175114]
["bitfinex","ETHUSD",1758998586200,7.229965,3996.4,3996.3,3.08175114]
["bitfinex","ETHUSD",1758998586922,7.229965,3996.4,3996.3,2.97585399]
["bitfinex","ETHUSD",1758998587216,7.46175216,3996.4,3996.3,2.97585399]
["bitfinex","ETHUSD",1758998587712,7.46175216,3996.4,3996.3,2.97785399]
["bitfinex","ETHUSD",1758998588006,3.23178716,3996.4,3996.3,2.97785399]
["bitfinex","ETHUSD",1758998588415,7.46398816,3996.4,3996.3,2.97785399]
["bitfinex","ETHUSD",1758998588709,7.46365216,3996.4,3996.3,2.97785399]
["bitfinex","ETHUSD",1758998590321,7.46365216,3996.4,3996.3,2.28075399]
["bitfinex","ETHUSD",1758998590515,7.55395216,3996.4,3996.3,2.28075399]
["bitfinex","ETHUSD",1758998591014,7.72595216,3996.4,3996.3,2.28075399]
["bitfinex","ETHUSD",1758998591387,8.26272512,3996.4,3996.3,2.28075399]
["bitfinex","ETHUSD",1758998592087,7.99842512,3996.4,3996.3,2.28075399]
["bitfinex","ETHUSD",1758998592795,3.76856012,3996.4,3996.3,2.28075399]
["bitfinex","ETHUSD",1758998593103,8.24292512,3996.4,3996.3,2.28075399]
["bitfinex","ETHUSD",1758998594226,10.01210012,3996.4,3996.3,2.28075399]
["bitfinex","ETHUSD",1758998594590,8.36284412,3996.4,3996.3,2.28075399]
["bitfinex","ETHUSD",1758998594797,8.11834412,3996.4,3996.3,2.28075399]
["bitfinex","ETHUSD",1758998595338,9.76760012,3996.4,3996.3,2.28075399]
["bitfinex","ETHUSD",1758998596216,3.76856012,3996.4,3996.3,2.28075399]
["bitfinex","ETHUSD",1758998596417,9.76760012,3996.4,3996.3,2.28075399]
["bitfinex","ETHUSD",1758998596930,9.76760012,3996.4,3996.3,2.18544656]
["bitfinex","ETHUSD",1758998599226,7.94634412,3996.4,3996.3,2.18544656]
["bitfinex","ETHUSD",1758998599619,8.11834412,3996.4,3996.3,2.18544656]
["bitfinex","ETHUSD",1758998599934,7.94634412,3996.4,3996.3,2.18544656]
["bitfinex","ETHUSD",1758998600342,8.02804412,3996.4,3996.3,2.18544656]
["bitfinex","ETHUSD",1758998600548,8.12434412,3996.4,3996.3,2.18544656]
["bitfinex","ETHUSD",1758998603845,7.86274412,3996.4,3996.3,2.18544656]
["bitfinex","ETHUSD",1758998604033,9.50459712,3996.4,3996.3,2.18544656]
["bitfinex","ETHUSD",1758998604751,7.86274412,3996.4,3996.3,2.18544656]
["bitfinex","ETHUSD",1758998606245,7.69174412,3996.4,3996.3,2.41934656]
["bitfinex","ETHUSD",1758998606560,7.59544412,3996.4,3996.3,2.41934656]
["bitfinex","ETHUSD",1758998606841,7.76744412,3996.4,3996.3,2.18544656]
["bitfinex","ETHUSD",1758998607033,7.59544412,3996.4,3996.3,2.09966987]
["bitfinex","ETHUSD",1758998607432,7.76744412,3996.4,3996.3,2.09966987]
["bitfinex","ETHUSD",1758998608049,7.76744412,3996.4,3996.2,2.50237725]
["bitfinex","ETHUSD",1758998608050,3.047377,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1758998608237,7.63182112,3996.3,3996.2,3.19887725]
["bitfinex","ETHUSD",1758998610064,7.63182112,3996.3,3996.2,2.99093183]
["bitfinex","ETHUSD",1758998611273,7.63182112,3996.3,3996.2,2.29443183]
["bitfinex","ETHUSD",1758998611642,7.63342013,3996.3,3996.2,2.29443183]
["bitfinex","ETHUSD",1758998612994,7.63342072,3996.3,3996.2,2.29443183]
["bitfinex","ETHUSD",1758998613636,7.58604372,3996.3,3996.2,2.29443183]
["bitfinex","ETHUSD",1758998613843,7.58604372,3996.3,3996.2,2.24705483]
["bitfinex","ETHUSD",1758998615431,7.58604372,3996.3,3996.2,2.94355483]
["bitfinex","ETHUSD",1758998617997,0.23338676,3996.3,3996.2,2.94145483]
["bitfinex","ETHUSD",1758998618192,0.23338676,3996.3,3996.2,3.06625483]
["bitfinex","ETHUSD",1758998618562,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1758998618754,0.23438267,3996.4,3996.3,7.35971464]
["bitfinex","ETHUSD",1758998622585,0.001,3996.4,3996.3,7.35971464]
["bitfinex","ETHUSD",1758998624578,0.001,3996.4,3996.3,7.36171464]
["bitfinex","ETHUSD",1758998633958,0.001,3996.4,3996.3,14.62814898]
["bitfinex","ETHUSD",1758998634256,0.001,3996.4,3996.3,16.7340763]
["bitfinex","ETHUSD",1758998640258,0.001,3996.4,3996.3,2.50431464]
["bitfinex","ETHUSD",1758998640422,0.87197261,3996.4,3996.3,6.66331464]
["bitfinex","ETHUSD",1758998641760,0.47997261,3996.4,3996.3,6.66331464]
["bitfinex","ETHUSD",1758998643828,0.23387261,3996.4,3996.3,6.66331464]
["bitfinex","ETHUSD",1758998644061,0.23387261,3996.4,3996.3,7.35771464]
["bitfinex","ETHUSD",1758998644588,0.23387261,3996.4,3996.3,6.66331464]
["bitfinex","ETHUSD",1758998644735,0.23387261,3996.4,3996.3,7.35771464]
["bitfinex","ETHUSD",1758998644934,0.001,3996.4,3996.3,7.35771464]
["bitfinex","ETHUSD",1758998645134,0.23390957,3996.4,3996.3,7.35771464]
["bitfinex","ETHUSD",1758998645638,0.23390957,3996.4,3996.3,7.60481464]
["bitfinex","ETHUSD",1758998646545,0.23390957,3996.4,3996.3,7.15621464]
["bitfinex","ETHUSD",1758998647846,0.23390957,3996.4,3996.3,6.91041464]
["bitfinex","ETHUSD",1758998652175,0.23390957,3996.4,3996.3,7.15691464]
["bitfinex","ETHUSD",1758998654576,0.23390957,3996.4,3996.3,7.58741464]
["bitfinex","ETHUSD",1758998655976,0.23390957,3996.4,3996.3,7.15691464]
["bitfinex","ETHUSD",1758998659186,0.23390957,3996.4,3996.3,6.91041464]
["bitfinex","ETHUSD",1758998660094,0.23390957,3996.4,3996.3,6.82541464]
["bitfinex","ETHUSD",1758998661288,0.23390957,3996.4,3996.3,2.66641464]
["bitfinex","ETHUSD",1758998661466,0.23390957,3996.4,3996.3,6.82341464]
["bitfinex","ETHUSD",1758998661667,0.23390957,3996.4,3996.3,2.66641464]
["bitfinex","ETHUSD",1758998661868,0.23390957,3996.4,3996.3,6.82241464]
["bitfinex","ETHUSD",1758998662091,0.23390957,3996.4,3996.3,2.66641464]
["bitfinex","ETHUSD",1758998662294,0.23390957,3996.4,3996.3,6.82241464]
["bitfinex","ETHUSD",1758998664495,0.23390957,3996.4,3996.3,2.66641464]
["bitfinex","ETHUSD",1758998664698,0.23390957,3996.4,3996.3,6.82241464]
["bitfinex","ETHUSD",1758998666660,0.23390957,3996.4,3996.3,7.06891464]
["bitfinex","ETHUSD",1758998668195,0.23390957,3996.4,3996.3,6.82241464]
["bitfinex","ETHUSD",1758998672063,0.23410894,3996.4,3996.3,6.82241464]
["bitfinex","ETHUSD",1758998675870,0.2341003,3996.4,3996.3,6.82241464]
["bitfinex","ETHUSD",1758998679901,6.33005,3996.3,3996.1,0.022]
["bitfinex","ETHUSD",1758998680102,4.17590846,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1758998680305,10.73745846,3996.2,3996.1,0.022]
["bitfinex","ETHUSD",1758998680609,0.77003143,3996.2,3996.1,2.76873987]
["bitfinex","ETHUSD",1758998680813,0.2331003,3996.2,3996.1,3.20813987]
["bitfinex","ETHUSD",1758998690014,0.2331003,3996.2,3996.1,3.33293987]
["bitfinex","ETHUSD",1758998690519,0.2331003,3996.2,3996.1,6.81923987]
["bitfinex","ETHUSD",1758998691311,0.2331003,3996.2,3996.1,7.06353987]
["bitfinex","ETHUSD",1758998691699,0.2331003,3996.2,3996.1,6.81923987]
["bitfinex","ETHUSD",1758998692987,0.2331003,3996.2,3996.1,7.06353987]
["bitfinex","ETHUSD",1758998693192,0.2331003,3996.2,3996.1,7.50293987]
["bitfinex","ETHUSD",1758998693592,0.2331003,3996.2,3996.1,6.81923987]
["bitfinex","ETHUSD",1758998693922,0.2331003,3996.2,3996.1,7.06353987]
["bitfinex","ETHUSD",1758998694318,0.2331003,3996.2,3996.1,6.81923987]
["bitfinex","ETHUSD",1758998696693,0.2331003,3996.2,3996.1,7.50293987]
["bitfinex","ETHUSD",1758998697094,0.2331003,3996.2,3996.1,6.81923987]
["bitfinex","ETHUSD",1758998698322,0.2331003,3996.2,3996.1,7.06353987]
["bitfinex","ETHUSD",1758998698521,0.2331003,3996.2,3996.1,7.50293987]
["bitfinex","ETHUSD",1758998700895,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1758998701120,0.23403126,3996.4,3996.3,6.67131464]
["bitfinex","ETHUSD",1758998701321,0.23403126,3996.4,3996.3,6.79611464]
["bitfinex","ETHUSD",1758998702123,0.23403126,3996.4,3996.3,7.47981464]
["bitfinex","ETHUSD",1758998702492,0.23403126,3996.4,3996.3,6.79611464]
["bitfinex","ETHUSD",1758998702821,0.23403126,3996.4,3996.3,7.04041464]
["bitfinex","ETHUSD",1758998703321,0.23403126,3996.4,3996.3,6.79611464]
["bitfinex","ETHUSD",1758998707310,0.23403126,3996.4,3996.3,7.04041464]
["bitfinex","ETHUSD",1758998708737,0.23403126,3996.4,3996.3,6.79611464]
["bitfinex","ETHUSD",1758998713151,0.23403126,3996.4,3996.3,6.79811464]
["bitfinex","ETHUSD",1758998715240,0.23403126,3996.4,3996.3,7.03601464]
["bitfinex","ETHUSD",1758998716442,0.23403126,3996.4,3996.3,7.49121464]
["bitfinex","ETHUSD",1758998729667,0.23403126,3996.4,3996.3,7.03601464]
["bitfinex","ETHUSD",1758998730250,0.23403126,3996.4,3996.3,6.79811464]
["bitfinex","ETHUSD",1758998730662,0.23450857,3996.4,3996.3,6.79811464]
["bitfinex","ETHUSD",1758998731575,0.23450857,3996.4,3996.3,7.49121464]
["bitfinex","ETHUSD",1758998731748,1e-08,3996.4,3996.3,9.15998009]
["bitfinex","ETHUSD",1758998731955,1e-08,3996.4,3996.3,9.28478009]
["bitfinex","ETHUSD",1758998732273,0.001,3996.8,3996.3,9.28478009]
["bitfinex","ETHUSD",1758998732274,0.001,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1758998732474,0.001,3996.8,3996.7,6.6640642]
["bitfinex","ETHUSD",1758998732670,0.001,3996.8,3996.7,7.3571642]
["bitfinex","ETHUSD",1758998732874,0.001,3996.8,3996.7,8.46789504]
["bitfinex","ETHUSD",1758998737258,0.001,3996.8,3996.7,7.77479504]
["bitfinex","ETHUSD",1758998737595,0.001,3996.8,3996.7,7.77379504]
["bitfinex","ETHUSD",1758998738088,0.001,3996.8,3996.7,8.44179504]
["bitfinex","ETHUSD",1758998739596,0.001,3996.8,3996.7,8.34179504]
["bitfinex","ETHUSD",1758998739984,1.06450412,3998.2,3997.9,2.50131318]
["bitfinex","ETHUSD",1758998740296,0.1248,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1758998740463,3.49604954,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758998740664,6.95452068,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758998740906,6.34677368,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758998741196,0.53696914,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1758998741366,0.1248,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998741561,0.66161993,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998741984,0.90081993,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998743101,0.364,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998743298,0.90081993,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998743500,0.364,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998743680,1.13358369,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998743863,0.59676376,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998744297,1.13358369,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998744522,0.59676376,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998745008,1.13358369,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998745183,0.59676376,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998747803,0.59776376,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998748982,0.35856376,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998751707,0.59776376,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998752309,0.35856376,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998754521,0.23376376,3998.3,3998.2,3.1691255]
["bitfinex","ETHUSD",1758998754687,0.23376376,3998.3,3998.2,2.9343255]
["bitfinex","ETHUSD",1758998754892,0.23376376,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998760560,0.47283091,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998761429,0.23363091,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998767095,0.23363091,3998.3,3998.2,3.1691255]
["bitfinex","ETHUSD",1758998768569,0.23363091,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998768784,0.23363091,3998.3,3998.2,6.6561255]
["bitfinex","ETHUSD",1758998771346,0.23363091,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998771347,6.59472924,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998771544,6.59472924,3998.3,3998.2,6.6561255]
["bitfinex","ETHUSD",1758998771545,10.72809824,3998.3,3998.2,6.6561255]
["bitfinex","ETHUSD",1758998771784,10.72809824,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998771985,10.72809824,3998.3,3998.2,6.6561255]
["bitfinex","ETHUSD",1758998772286,9.00258081,3998.3,3998.2,6.6561255]
["bitfinex","ETHUSD",1758998774487,6.54734881,3998.3,3998.2,6.6561255]
["bitfinex","ETHUSD",1758998775087,6.31204881,3998.3,3998.2,6.6561255]
["bitfinex","ETHUSD",1758998776565,6.31197441,3998.3,3998.2,6.6561255]
["bitfinex","ETHUSD",1758998781587,5.87597441,3998.3,3998.2,6.6561255]
["bitfinex","ETHUSD",1758998783159,3.77117441,3998.3,3998.2,7.3163255]
["bitfinex","ETHUSD",1758998783793,3.23405708,3998.3,3998.2,7.3163255]
["bitfinex","ETHUSD",1758998785700,0.23405708,3998.3,3998.2,7.611185]
["bitfinex","ETHUSD",1758998786106,0.23405708,3998.3,3998.2,8.36346347]
["bitfinex","ETHUSD",1758998789199,0.001,3998.3,3998.2,8.36346347]
["bitfinex","ETHUSD",1758998791483,0.001,3998.3,3998.2,10.44846347]
["bitfinex","ETHUSD",1758998812173,0.2341074,3998.3,3998.2,10.44846347]
["bitfinex","ETHUSD",1758998813278,0.001,3998.3,3998.2,10.44846347]
["bitfinex","ETHUSD",1758998814249,0.23416409,3998.3,3998.2,10.44846347]
["bitfinex","ETHUSD",1758998814961,0.001,3998.3,3998.2,10.44846347]
["bitfinex","ETHUSD",1758998815164,0.23414772,3998.3,3998.2,9.78826347]
["bitfinex","ETHUSD",1758998818396,0.001,3998.3,3998.2,9.78826347]
["bitfinex","ETHUSD",1758998818905,0.2342123,3998.3,3998.2,7.70226347]
["bitfinex","ETHUSD",1758998819498,0.4648123,3998.3,3998.2,7.70226347]
["bitfinex","ETHUSD",1758998819706,0.4648123,3998.3,3998.2,3.25340397]
["bitfinex","ETHUSD",1758998820001,0.8568123,3998.3,3998.2,6.6551255]
["bitfinex","ETHUSD",1758998820356,0.8568123,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1758998820678,10.55254745,3998.3,3998.2,6.6551255]
["bitfinex","ETHUSD",1758998821056,3.8568123,3998.3,3998.2,6.6551255]
["bitfinex","ETHUSD",1758998821257,3.4648123,3998.3,3998.2,6.6551255]
["bitfinex","ETHUSD",1758998822503,0.2342123,3998.3,3998.2,6.6551255]
["bitfinex","ETHUSD",1758998822707,0.2342123,3998.3,3998.2,7.3604255]
["bitfinex","ETHUSD",1758998823971,0.2342123,3998.3,3998.2,7.5946378]
["bitfinex","ETHUSD",1758998824183,0.2342123,3998.3,3998.2,7.1290378]
["bitfinex","ETHUSD",1758998824473,0.2342123,3998.3,3998.2,6.8893378]
["bitfinex","ETHUSD",1758998829663,0.2342123,3998.3,3998.2,7.3448378]
["bitfinex","ETHUSD",1758998829862,0.2342123,3998.3,3998.2,7.5797378]
["bitfinex","ETHUSD",1758998832118,0.001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998832325,0.001,3998.7,3998.6,6.6548753]
["bitfinex","ETHUSD",1758998834613,3.2489,3998.7,3998.6,6.6548753]
["bitfinex","ETHUSD",1758998839124,8.215191,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998839417,10.8069491,3998.7,3998.6,6.6548753]
["bitfinex","ETHUSD",1758998839617,10.8069491,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998839824,10.8069491,3998.7,3998.6,6.6548753]
["bitfinex","ETHUSD",1758998840233,11.73605227,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998840384,19.09337488,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998841110,11.07653656,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998841424,11.46853656,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998843332,5.13848656,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998843504,11.46853656,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998844242,11.70154071,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998845618,11.30954071,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998847499,4.97949071,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998847842,4.73159071,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998848205,7.14870271,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998848401,7.39660271,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998848637,7.29012571,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998848836,4.73159071,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998849025,7.85184371,3998.7,3998.6,3.1912753]
["bitfinex","ETHUSD",1758998849203,4.73159071,3998.7,3998.6,3.1912753]
["bitfinex","ETHUSD",1758998849399,7.29396671,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998849645,7.95208971,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998850640,5.04338971,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998851662,5.08775771,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998852266,4.66001171,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998852634,4.64001171,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998852834,4.89571171,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998853696,5.33171171,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998853958,1.73159071,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998854127,5.33171171,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998854485,1.73159071,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998854635,5.33171171,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998855142,6.87382571,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998855662,4.73159071,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998856335,3.89559161,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998856764,3.77079161,3998.7,3998.6,3.1912753]
["bitfinex","ETHUSD",1758998857581,3.23400415,3998.7,3998.6,3.1912753]
["bitfinex","ETHUSD",1758998858707,11.10547994,3998.7,3998.6,6.6548753]
["bitfinex","ETHUSD",1758998858908,13.08122325,3998.7,3998.6,6.6548753]
["bitfinex","ETHUSD",1758998859193,10.83827994,3998.7,3998.6,6.6548753]
["bitfinex","ETHUSD",1758998859591,9.38305679,3998.7,3998.6,6.6548753]
["bitfinex","ETHUSD",1758998859959,3.77104479,3998.7,3998.6,7.3562753]
["bitfinex","ETHUSD",1758998860162,3.23400415,3998.7,3998.6,7.3562753]
["bitfinex","ETHUSD",1758998863199,2.34100415,3998.7,3998.6,7.3562753]
["bitfinex","ETHUSD",1758998863386,2.34100415,3998.7,3998.6,6.6548753]
["bitfinex","ETHUSD",1758998863705,2.87804593,3998.7,3998.6,6.6548753]
["bitfinex","ETHUSD",1758998863876,2.34100415,3998.7,3998.6,6.6548753]
["bitfinex","ETHUSD",1758998865506,0.23400415,3998.7,3998.6,6.6548753]
["bitfinex","ETHUSD",1758998866107,0.23400415,3998.7,3998.6,7.3562753]
["bitfinex","ETHUSD",1758998870794,0.23400415,3998.7,3998.6,6.6548753]
["bitfinex","ETHUSD",1758998870994,0.23400415,3998.7,3998.6,7.3562753]
["bitfinex","ETHUSD",1758998876004,0.23400415,3998.7,3998.6,6.9009753]
["bitfinex","ETHUSD",1758998876322,0.23400415,3998.7,3998.6,6.6548753]
["bitfinex","ETHUSD",1758998877129,0.23400415,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998877326,0.48070415,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998877529,9.23020619,3998.7,3998.6,6.6548753]
["bitfinex","ETHUSD",1758998877827,9.23020619,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998878330,9.2302928,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998878628,10.8646018,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998879627,4.1425518,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998880010,10.4726018,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998885938,10.2259018,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998887336,6.3811228,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998887763,6.7420868,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998888744,8.1315898,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998889743,7.7533688,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998889950,6.1533688,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998890768,7.9138238,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998891857,6.7747288,3998.7,3998.6,2.9535753]
["bitfinex","ETHUSD",1758998892162,6.4521188,3998.7,3998.6,2.7261753]
["bitfinex","ETHUSD",1758998892354,6.4521188,3998.7,3998.6,3.1788753]
["bitfinex","ETHUSD",1758998892863,6.00203876,3998.7,3998.6,3.1788753]
["bitfinex","ETHUSD",1758998893057,6.53936419,3998.7,3998.6,3.1788753]
["bitfinex","ETHUSD",1758998894566,6.53936419,3998.7,3998.6,2.7261753]
["bitfinex","ETHUSD",1758998894754,6.53936419,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998894957,7.51136419,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998895971,8.83183819,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998896278,8.60536419,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998896783,7.80536419,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758998897244,7.80536419,3998.7,3998.6,6.6538753]
["bitfinex","ETHUSD",1758998898049,3.89621619,3998.7,3998.6,6.6538753]
["bitfinex","ETHUSD",1758998898680,7.80536419,3998.7,3998.6,6.6538753]
["bitfinex","ETHUSD",1758998900077,3.89621619,3998.7,3998.6,6.6585753]
["bitfinex","ETHUSD",1758998900250,8.73482519,3998.7,3998.6,6.6585753]
["bitfinex","ETHUSD",1758998902179,8.91639619,3998.7,3998.6,6.6585753]
["bitfinex","ETHUSD",1758998903182,8.73406619,3998.7,3998.6,6.6585753]
["bitfinex","ETHUSD",1758998903802,7.73406619,3998.7,3998.6,6.6585753]
["bitfinex","ETHUSD",1758998904764,6.71060519,3998.7,3998.6,6.6585753]
["bitfinex","ETHUSD",1758998905496,7.05983119,3998.7,3998.6,6.6585753]
["bitfinex","ETHUSD",1758998905879,6.80640519,3998.7,3998.6,6.6585753]
["bitfinex","ETHUSD",1758998906500,6.99050519,3998.7,3998.6,6.6585753]
["bitfinex","ETHUSD",1758998906798,6.99050519,3998.7,3998.6,4.1577]
["bitfinex","ETHUSD",1758998907361,7.94720319,3998.7,3998.6,4.1577]
["bitfinex","ETHUSD",1758998908394,8.98688719,3998.7,3998.6,4.1577]
["bitfinex","ETHUSD",1758998908598,8.75169719,3998.7,3998.6,4.1577]
["bitfinex","ETHUSD",1758998908896,8.75169719,3998.7,3998.6,0.0047]
["bitfinex","ETHUSD",1758998909702,6.69554219,3998.7,3998.6,2.5055753]
["bitfinex","ETHUSD",1758998909888,6.88781219,3998.7,3998.6,2.7308753]
["bitfinex","ETHUSD",1758998910104,6.88781219,3998.7,3998.6,0.23]
["bitfinex","ETHUSD",1758998910306,6.88781219,3998.7,3998.6,0.0047]
["bitfinex","ETHUSD",1758998910522,3.23409076,3998.7,3998.6,3.91743751]
["bitfinex","ETHUSD",1758998911224,3.23409076,3998.7,3998.6,3.1835753]
["bitfinex","ETHUSD",1758998912027,3.23428052,3998.7,3998.6,3.1835753]
["bitfinex","ETHUSD",1758998912720,0.23428052,3998.7,3998.6,3.33338405]
["bitfinex","ETHUSD",1758998913085,0.23428052,3998.7,3998.6,3.3083753]
["bitfinex","ETHUSD",1758998913611,0.23428052,3998.7,3998.6,3.54265582]
["bitfinex","ETHUSD",1758998913782,0.23428052,3998.7,3998.6,2.86465582]
["bitfinex","ETHUSD",1758998913985,0.23428052,3998.7,3998.6,7.01765582]
["bitfinex","ETHUSD",1758998914483,0.23428052,3998.7,3998.6,7.69565582]
["bitfinex","ETHUSD",1758998915701,0.23428052,3998.7,3998.6,2.86465582]
["bitfinex","ETHUSD",1758998916015,0.23428052,3998.7,3998.6,7.01765582]
["bitfinex","ETHUSD",1758998916720,0.23428052,3998.7,3998.6,7.69565582]
["bitfinex","ETHUSD",1758998917711,0.23428052,3998.7,3998.6,3.54265582]
["bitfinex","ETHUSD",1758998917942,0.23428052,3998.7,3998.6,7.69565582]
["bitfinex","ETHUSD",1758998919631,0.23416061,3998.7,3998.6,7.69565582]
["bitfinex","ETHUSD",1758998919836,0.23416061,3998.7,3998.6,8.7155202]
["bitfinex","ETHUSD",1758998920494,0.23414788,3998.7,3998.6,8.7155202]
["bitfinex","ETHUSD",1758998928349,0.001,3998.7,3998.6,8.7155202]
["bitfinex","ETHUSD",1758998931326,0.001,3998.7,3998.6,11.7155202]
["bitfinex","ETHUSD",1758998932884,0.001,3998.7,3998.6,8.7155202]
["bitfinex","ETHUSD",1758998940281,0.001,3998.7,3998.6,8.0365202]
["bitfinex","ETHUSD",1758998940485,0.001,3998.7,3998.6,10.3521202]
["bitfinex","ETHUSD",1758998941388,0.001,3998.7,3998.6,8.0365202]
["bitfinex","ETHUSD",1758998941594,0.001,3998.7,3998.6,10.1205202]
["bitfinex","ETHUSD",1758998942694,0.001,3998.7,3998.6,10.3521202]
["bitfinex","ETHUSD",1758998944104,0.001,3998.7,3998.6,10.1205202]
["bitfinex","ETHUSD",1758998946093,0.001,3998.7,3998.6,8.0365202]
["bitfinex","ETHUSD",1758998946293,0.001,3998.7,3998.6,10.1205202]
["bitfinex","ETHUSD",1758998947397,0.001,3998.7,3998.6,10.3521202]
["bitfinex","ETHUSD",1758998949108,0.001,3998.7,3998.6,6.6281202]
["bitfinex","ETHUSD",1758998949316,0.001,3998.7,3998.6,10.7791202]
["bitfinex","ETHUSD",1758998953002,0.001,3998.7,3998.6,10.3511202]
["bitfinex","ETHUSD",1758998953202,0.001,3998.7,3998.6,8.0355202]
["bitfinex","ETHUSD",1758998953402,0.001,3998.7,3998.6,10.1195202]
["bitfinex","ETHUSD",1758998953595,0.001,3998.7,3998.6,10.7906202]
["bitfinex","ETHUSD",1758998967622,0.001,3998.7,3998.6,9.77075582]
["bitfinex","ETHUSD",1758998967858,0.001,3998.7,3998.6,9.52765582]
["bitfinex","ETHUSD",1758998968042,0.001,3998.7,3998.6,9.09965582]
["bitfinex","ETHUSD",1758998968641,0.001,3998.7,3998.6,9.77075582]
["bitfinex","ETHUSD",1758998972270,0.001,3998.7,3998.6,9.34275582]
["bitfinex","ETHUSD",1758998973847,0.001,3998.7,3998.6,9.77075582]
["bitfinex","ETHUSD",1758998974174,0.001,3998.7,3998.6,9.34275582]
["bitfinex","ETHUSD",1758998974380,0.001,3998.7,3998.6,9.09965582]
["bitfinex","ETHUSD",1758998974751,7.49112197,3998.7,3998.6,2.86465582]
["bitfinex","ETHUSD",1758998974938,8.80579417,3998.7,3998.6,2.6303753]
["bitfinex","ETHUSD",1758998975137,9.19779417,3998.7,3998.6,6.7813753]
["bitfinex","ETHUSD",1758998980156,15.52784417,3998.7,3998.6,2.5055753]
["bitfinex","ETHUSD",1758998980360,15.52784417,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758998980761,15.57784417,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758998982261,18.57784417,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758998982781,18.57784417,3998.7,3998.6,4.1567]
["bitfinex","ETHUSD",1758998982979,19.2413403,3998.7,3998.6,2.5055753]
["bitfinex","ETHUSD",1758998983283,19.2413403,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758998983895,19.24104102,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758998985375,18.70234489,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758998988261,18.70225172,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758998988462,18.70225172,3998.7,3998.6,2.5055753]
["bitfinex","ETHUSD",1758998988665,18.70225172,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758998989386,12.37220172,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758998989686,18.31025172,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758998990386,11.98020172,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758998990585,18.31025172,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758998992055,11.98020172,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758998992813,4.72414658,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758998993172,4.48454658,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758998993702,3.28467438,3998.7,3998.6,7.3363753]
["bitfinex","ETHUSD",1758999006258,3.28500238,3998.7,3998.6,7.3363753]
["bitfinex","ETHUSD",1758999007009,3.28500238,3998.7,3998.6,6.9073753]
["bitfinex","ETHUSD",1758999007453,3.28500238,3998.7,3998.6,7.0865753]
["bitfinex","ETHUSD",1758999007636,3.28500238,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758999008222,3.52220238,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758999009253,3.28500238,3998.7,3998.6,6.6575753]
["bitfinex","ETHUSD",1758999009443,3.23500238,3998.7,3998.6,6.6075753]
["bitfinex","ETHUSD",1758999013730,3.23500238,3998.7,3998.6,6.8479753]
["bitfinex","ETHUSD",1758999014065,3.23500238,3998.7,3998.6,6.6075753]
["bitfinex","ETHUSD",1758999016398,3.23500238,3998.7,3998.6,7.2840753]
["bitfinex","ETHUSD",1758999017144,3.23500238,3998.7,3998.6,6.6075753]
["bitfinex","ETHUSD",1758999020782,3.99996661,3998.7,3998.6,6.6075753]
["bitfinex","ETHUSD",1758999020978,10.78369327,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1758999021278,10.78369327,3998.7,3998.6,6.6558753]
["bitfinex","ETHUSD",1758999022471,10.33001661,3998.7,3998.6,6.6558753]
["bitfinex","ETHUSD",1758999023799,7.10461661,3998.7,3998.6,6.6558753]
["bitfinex","ETHUSD",1758999025466,3.54704961,3998.7,3998.6,6.6558753]
["bitfinex","ETHUSD",1758999025793,2.99804961,3998.7,3998.6,6.6558753]
["bitfinex","ETHUSD",1758999026596,0.77456661,3998.7,3998.6,6.8962753]
["bitfinex","ETHUSD",1758999026764,0.23500238,3998.7,3998.6,7.3323753]
["bitfinex","ETHUSD",1758999027494,0.23500238,3998.7,3998.6,7.3313753]
["bitfinex","ETHUSD",1758999032577,0.23500238,3998.7,3998.6,3.1773753]
["bitfinex","ETHUSD",1758999032777,0.23500238,3998.7,3998.6,7.3303753]
["bitfinex","ETHUSD",1758999034007,0.23516287,3998.7,3998.6,6.6538753]
["bitfinex","ETHUSD",1758999034211,0.23516287,3998.7,3998.6,3.1773753]
["bitfinex","ETHUSD",1758999034391,0.23516287,3998.7,3998.6,7.3303753]
["bitfinex","ETHUSD",1758999036014,0.23516287,3998.7,3998.6,7.3323753]
["bitfinex","ETHUSD",1758999041222,0.23516287,3998.7,3998.6,6.8962753]
["bitfinex","ETHUSD",1758999045703,0.23516287,3998.7,3998.6,7.3467753]
["bitfinex","ETHUSD",1758999046739,0.08516287,3998.7,3998.6,7.3467753]
["bitfinex","ETHUSD",1758999049560,0.08516287,3998.7,3998.6,6.8962753]
["bitfinex","ETHUSD",1758999052613,0.08516287,3998.7,3998.6,7.3467753]
["bitfinex","ETHUSD",1758999054723,0.08616287,3998.7,3998.6,7.3467753]
["bitfinex","ETHUSD",1758999055438,0.08616287,3998.7,3998.6,6.6558753]
["bitfinex","ETHUSD",1758999055642,0.08616287,3998.7,3998.6,7.3526753]
["bitfinex","ETHUSD",1758999056349,0.08616287,3998.7,3998.6,8.36320072]
["bitfinex","ETHUSD",1758999056548,0.08616287,3998.7,3998.6,8.48800072]
["bitfinex","ETHUSD",1758999056853,0.08616287,3998.7,3998.6,8.58829797]
["bitfinex","ETHUSD",1758999063236,0.001,3998.7,3998.6,8.58829797]
["bitfinex","ETHUSD",1758999065864,0.001,3998.7,3998.6,9.38029797]
["bitfinex","ETHUSD",1758999066024,0.001,3999.1,3998.8,2.50075022]
["bitfinex","ETHUSD",1758999066227,0.001,3999.1,3999.0,2.62542515]
["bitfinex","ETHUSD",1758999066740,0.001,3999.1,3999.0,2.87172515]
["bitfinex","ETHUSD",1758999066945,0.001,3999.1,3999.0,3.32222515]
["bitfinex","ETHUSD",1758999067146,0.001,3999.1,3999.0,3.42251008]
["bitfinex","ETHUSD",1758999068646,0.001,3999.1,3999.0,3.44751633]
["bitfinex","ETHUSD",1758999068858,0.001,3999.1,3999.0,4.75974722]
["bitfinex","ETHUSD",1758999069246,0.001,3999.1,3999.0,10.99574722]
["bitfinex","ETHUSD",1758999071463,0.001,3999.1,3999.0,8.91074722]
["bitfinex","ETHUSD",1758999071685,0.001,3999.1,3999.0,10.99474722]
["bitfinex","ETHUSD",1758999074377,0.001,3999.1,3999.0,4.75974722]
["bitfinex","ETHUSD",1758999074668,0.001,3999.1,3999.0,11.01975347]
["bitfinex","ETHUSD",1758999074868,0.001,3999.1,3999.0,10.99474722]
["bitfinex","ETHUSD",1758999077789,0.001,3999.1,3999.0,10.54424722]
["bitfinex","ETHUSD",1758999078972,0.001,3999.1,3999.0,11.01834722]
["bitfinex","ETHUSD",1758999089694,0.001,3999.1,3999.0,10.77204722]
["bitfinex","ETHUSD",1758999089888,0.001,3999.1,3999.0,11.78924722]
["bitfinex","ETHUSD",1758999092590,0.001,3999.1,3999.0,11.08994722]
["bitfinex","ETHUSD",1758999092908,0.001,3999.1,3999.0,11.78924722]
["bitfinex","ETHUSD",1758999098718,0.001,3999.1,3999.0,11.08994722]
["bitfinex","ETHUSD",1758999099230,0.001,3999.1,3999.0,11.74954722]
["bitfinex","ETHUSD",1758999100807,0.001,3999.1,3999.0,9.66454722]
["bitfinex","ETHUSD",1758999101002,0.001,3999.1,3999.0,11.74854722]
["bitfinex","ETHUSD",1758999102141,0.001,3999.1,3999.0,11.08894722]
["bitfinex","ETHUSD",1758999102640,0.001,3999.1,3999.0,11.74854722]
["bitfinex","ETHUSD",1758999104347,0.001,3999.1,3999.0,11.08894722]
["bitfinex","ETHUSD",1758999105854,0.001,3999.1,3999.0,11.31934722]
["bitfinex","ETHUSD",1758999106012,0.001,3999.1,3999.0,11.74854722]
["bitfinex","ETHUSD",1758999116349,1e-08,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1758999116554,1e-08,4000.1,4000.0,8.734]
["bitfinex","ETHUSD",1758999116962,1e-08,4000.1,4000.0,8.8342598]
["bitfinex","ETHUSD",1758999117784,1e-08,4000.1,4000.0,9.6262598]
["bitfinex","ETHUSD",1758999118087,1e-08,4000.1,4000.0,10.2858598]
["bitfinex","ETHUSD",1758999118251,1e-08,4000.1,4000.0,11.99303812]
["bitfinex","ETHUSD",1758999120267,1e-08,4000.1,4000.0,5.09943812]
["bitfinex","ETHUSD",1758999120590,0.23800001,4000.1,4000.0,2.6002598]
["bitfinex","ETHUSD",1758999120894,0.63000001,4000.1,4000.0,8.8342598]
["bitfinex","ETHUSD",1758999123155,1e-08,4000.1,4000.0,8.8342598]
["bitfinex","ETHUSD",1758999123574,1e-08,4000.1,4000.0,9.2634598]
["bitfinex","ETHUSD",1758999125558,1e-08,4000.1,4000.0,8.8342598]
["bitfinex","ETHUSD",1758999125761,1e-08,4000.1,4000.0,9.2634598]
["bitfinex","ETHUSD",1758999126170,1e-08,4000.1,4000.0,8.8322598]
["bitfinex","ETHUSD",1758999126382,1e-08,4000.1,4000.0,8.9570598]
["bitfinex","ETHUSD",1758999126775,1e-08,4000.1,4000.0,9.3862598]
["bitfinex","ETHUSD",1758999127365,1e-08,4000.1,4000.0,8.9570598]
["bitfinex","ETHUSD",1758999129300,1e-08,4000.1,4000.0,9.9370303]
["bitfinex","ETHUSD",1758999138180,1e-08,4000.1,4000.0,11.4204303]
["bitfinex","ETHUSD",1758999139890,1e-08,4000.1,4000.0,11.4224303]
["bitfinex","ETHUSD",1758999142922,1e-08,4000.1,4000.0,11.1747303]
["bitfinex","ETHUSD",1758999143917,1e-08,4000.1,4000.0,10.7310303]
["bitfinex","ETHUSD",1758999144218,1e-08,4000.1,4000.0,4.4990303]
["bitfinex","ETHUSD",1758999144419,1e-08,4000.1,4000.0,10.7310303]
["bitfinex","ETHUSD",1758999145524,1e-08,4000.1,4000.0,10.72839149]
["bitfinex","ETHUSD",1758999147135,1e-08,4000.1,4000.0,11.17209149]
["bitfinex","ETHUSD",1758999147433,1e-08,4000.1,4000.0,4.94009149]
["bitfinex","ETHUSD",1758999147590,1e-08,4000.1,4000.0,11.17209149]
["bitfinex","ETHUSD",1758999149225,1e-08,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758999149408,1e-08,4000.6,4000.5,6.6736844]
["bitfinex","ETHUSD",1758999149601,1e-08,4000.6,4000.5,6.64868753]
["bitfinex","ETHUSD",1758999149904,1e-08,4000.6,4000.5,6.89668753]
["bitfinex","ETHUSD",1758999150514,1e-08,4000.6,4000.5,8.97968753]
["bitfinex","ETHUSD",1758999155831,0.24700001,4000.6,4000.5,8.97968753]
["bitfinex","ETHUSD",1758999157107,0.25000001,4000.6,4000.5,8.97968753]
["bitfinex","ETHUSD",1758999157596,0.00300001,4000.6,4000.5,8.97968753]
["bitfinex","ETHUSD",1758999157793,0.00300001,4000.6,4000.5,2.74768753]
["bitfinex","ETHUSD",1758999157794,0.25000001,4000.6,4000.5,2.74768753]
["bitfinex","ETHUSD",1758999157989,0.87624392,4000.6,4000.5,6.64768753]
["bitfinex","ETHUSD",1758999160535,7.20629392,4000.6,4000.5,6.64768753]
["bitfinex","ETHUSD",1758999160713,7.94140331,4000.6,4000.5,6.64768753]
["bitfinex","ETHUSD",1758999161115,7.94140331,4000.6,4000.1,0.37480001]
["bitfinex","ETHUSD",1758999161116,7.965764,4000.5,4000.4,2.49974569]
["bitfinex","ETHUSD",1758999161445,8.88854927,4000.5,4000.4,2.49974569]
["bitfinex","ETHUSD",1758999161646,10.20269327,4000.5,4000.4,4.148]
["bitfinex","ETHUSD",1758999161810,10.20269327,4000.5,4000.4,6.64775002]
["bitfinex","ETHUSD",1758999161811,5.11569954,4000.5,4000.4,6.64775002]
["bitfinex","ETHUSD",1758999162015,6.78481527,4000.5,4000.4,6.64775002]
["bitfinex","ETHUSD",1758999162445,7.17681527,4000.5,4000.4,6.64775002]
["bitfinex","ETHUSD",1758999163553,6.73861927,4000.5,4000.4,6.64775002]
["bitfinex","ETHUSD",1758999167570,4.02161927,4000.5,4000.4,6.64775002]
["bitfinex","ETHUSD",1758999168676,3.48204391,4000.5,4000.4,6.64775002]
["bitfinex","ETHUSD",1758999171165,3.60684391,4000.5,4000.4,6.64775002]
["bitfinex","ETHUSD",1758999172066,3.35904391,4000.5,4000.4,6.64775002]
["bitfinex","ETHUSD",1758999173368,6.02558991,4000.5,4000.4,6.64775002]
["bitfinex","ETHUSD",1758999173573,6.80514897,4000.5,4000.4,6.64775002]
["bitfinex","ETHUSD",1758999174185,6.80514897,4000.5,4000.4,6.64975002]
["bitfinex","ETHUSD",1758999175283,7.34395337,4000.5,4000.4,6.64975002]
["bitfinex","ETHUSD",1758999175679,6.80514897,4000.5,4000.4,6.64975002]
["bitfinex","ETHUSD",1758999175892,7.34400938,4000.5,4000.4,6.64975002]
["bitfinex","ETHUSD",1758999176763,11.00751338,4000.5,4000.4,6.64975002]
["bitfinex","ETHUSD",1758999177585,9.72776538,4000.5,4000.4,6.64975002]
["bitfinex","ETHUSD",1758999177790,10.72776538,4000.5,4000.4,6.64975002]
["bitfinex","ETHUSD",1758999178597,10.18890497,4000.5,4000.4,6.64975002]
["bitfinex","ETHUSD",1758999178760,0.00300001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1758999179085,0.23685709,4000.6,4000.5,3.19128753]
["bitfinex","ETHUSD",1758999179248,0.00300001,4000.6,4000.5,3.19128753]
["bitfinex","ETHUSD",1758999183284,0.00300001,4000.6,4000.5,3.29153426]
["bitfinex","ETHUSD",1758999183488,0.00300001,4000.6,4000.5,4.56064437]
["bitfinex","ETHUSD",1758999183892,0.00300001,4000.6,4000.5,4.5356475]
["bitfinex","ETHUSD",1758999185491,1e-08,4000.6,4000.5,4.5356475]
["bitfinex","ETHUSD",1758999187869,1e-08,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1758999188075,1e-08,4000.9,4000.8,8.75949509]
["bitfinex","ETHUSD",1758999188294,1e-08,4000.9,4000.8,10.79597364]
["bitfinex","ETHUSD",1758999188695,1e-08,4000.9,4000.8,10.92077364]
["bitfinex","ETHUSD",1758999189091,1e-08,4000.9,4000.8,11.02101082]
["bitfinex","ETHUSD",1758999191227,0.00100001,4000.9,4000.8,11.02101082]
["bitfinex","ETHUSD",1758999199636,0.00100001,4000.9,4000.8,4.12971082]
["bitfinex","ETHUSD",1758999199837,0.00100001,4000.9,4000.8,10.36271082]
["bitfinex","ETHUSD",1758999201512,0.00100001,4000.9,4000.8,11.02411082]
["bitfinex","ETHUSD",1758999205427,0.00100001,4000.9,4000.8,10.36271082]
["bitfinex","ETHUSD",1758999205631,1e-08,4001.1,4001.0,3.29137515]
["bitfinex","ETHUSD",1758999205836,1e-08,4001.1,4001.0,7.4683689]
["bitfinex","ETHUSD",1758999206015,1e-08,4001.1,4001.0,8.10477515]
["bitfinex","ETHUSD",1758999206215,1e-08,4001.1,4001.0,8.20499877]
["bitfinex","ETHUSD",1758999209353,1e-08,4001.1,4001.0,4.05299877]
["bitfinex","ETHUSD",1758999209555,1e-08,4001.6,4001.5,3.29106285]
["bitfinex","ETHUSD",1758999209854,1e-08,4001.6,4001.5,8.10546285]
["bitfinex","ETHUSD",1758999210154,1e-08,4001.6,4001.5,10.43076285]
["bitfinex","ETHUSD",1758999214031,0.001,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758999214231,0.001,4002.0,4001.9,14.94041903]
["bitfinex","ETHUSD",1758999214468,0.001,4002.0,4001.9,15.60181903]
["bitfinex","ETHUSD",1758999214652,0.001,4002.0,4001.9,16.14002763]
["bitfinex","ETHUSD",1758999215726,0.001,4002.0,4001.9,16.26482763]
["bitfinex","ETHUSD",1758999219656,0.001,4002.0,4001.9,8.35670297]
["bitfinex","ETHUSD",1758999219877,0.232,4002.0,4001.9,5.24382166]
["bitfinex","ETHUSD",1758999220025,0.624,4002.0,4001.9,9.39582166]
["bitfinex","ETHUSD",1758999220231,0.624,4002.0,4001.9,3.16182166]
["bitfinex","ETHUSD",1758999220529,0.624,4002.0,4001.9,7.31782166]
["bitfinex","ETHUSD",1758999220731,0.624,4002.0,4001.9,9.39982166]
["bitfinex","ETHUSD",1758999222876,0.624,4002.0,4001.9,6.77961306]
["bitfinex","ETHUSD",1758999223036,0.624,4002.0,4001.9,6.65481306]
["bitfinex","ETHUSD",1758999226084,0.624,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1758999226292,0.624,4002.0,4001.9,6.65481306]
["bitfinex","ETHUSD",1758999226491,0.624,4002.0,4001.9,6.65681306]
["bitfinex","ETHUSD",1758999233098,0.232,4002.0,4001.9,6.65681306]
["bitfinex","ETHUSD",1758999234780,0.624,4002.0,4001.9,6.65681306]
["bitfinex","ETHUSD",1758999235002,0.232,4002.0,4001.9,6.65681306]
["bitfinex","ETHUSD",1758999235701,0.624,4002.0,4001.9,2.50081306]
["bitfinex","ETHUSD",1758999235871,1.71117247,4002.0,4001.9,6.65481306]
["bitfinex","ETHUSD",1758999236903,1.31917247,4002.0,4001.9,6.65481306]
["bitfinex","ETHUSD",1758999240293,1.08817247,4002.0,4001.9,6.65481306]
["bitfinex","ETHUSD",1758999240475,1.31917247,4002.0,4001.9,6.65481306]
["bitfinex","ETHUSD",1758999241099,0.232,4002.0,4001.9,6.65481306]
["bitfinex","ETHUSD",1758999245612,0.001,4002.0,4001.9,6.65481306]
["bitfinex","ETHUSD",1758999249389,0.001,4002.0,4001.9,7.34151306]
["bitfinex","ETHUSD",1758999250901,0.001,4002.0,4001.9,7.46631306]
["bitfinex","ETHUSD",1758999253691,0.001,4002.0,4001.9,8.67253002]
["bitfinex","ETHUSD",1758999253998,0.02,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758999253999,1e-08,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758999254198,1e-08,4002.9,4002.8,16.01195839]
["bitfinex","ETHUSD",1758999254550,1e-08,4002.9,4002.8,17.42506501]
["bitfinex","ETHUSD",1758999255420,1e-08,4002.9,4002.8,10.17734035]
["bitfinex","ETHUSD",1758999262344,1e-08,4002.9,4002.8,10.96634035]
["bitfinex","ETHUSD",1758999262630,1e-08,4002.9,4002.8,13.21499751]
["bitfinex","ETHUSD",1758999263499,0.00100001,4002.9,4002.8,13.21499751]
["bitfinex","ETHUSD",1758999263697,0.00100001,4002.9,4002.8,13.33979751]
["bitfinex","ETHUSD",1758999266103,0.00100001,4002.9,4002.8,11.86009751]
["bitfinex","ETHUSD",1758999266306,0.00100001,4002.9,4002.8,11.10870838]
["bitfinex","ETHUSD",1758999266509,0.00100001,4002.9,4002.8,11.50070838]
["bitfinex","ETHUSD",1758999270599,0.00100001,4002.9,4002.8,11.10870838]
["bitfinex","ETHUSD",1758999275000,0.00100001,4002.9,4002.8,4.87170838]
["bitfinex","ETHUSD",1758999275202,0.24120001,4002.9,4002.8,8.85905122]
["bitfinex","ETHUSD",1758999275398,0.63320001,4002.9,4002.8,2.62305122]
["bitfinex","ETHUSD",1758999275597,0.63320001,4002.9,4002.8,6.65225122]
["bitfinex","ETHUSD",1758999276500,0.63320001,4002.9,4002.8,4.154]
["bitfinex","ETHUSD",1758999276907,0.63320001,4002.9,4002.8,6.65225122]
["bitfinex","ETHUSD",1758999278328,0.63320001,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1758999278542,0.63320001,4002.9,4002.8,6.65325122]
["bitfinex","ETHUSD",1758999278836,0.63320001,4002.9,4002.8,6.65225122]
["bitfinex","ETHUSD",1758999279335,0.63320001,4002.9,4002.8,4.154]
["bitfinex","ETHUSD",1758999279834,0.63320001,4002.9,4002.8,6.65225122]
["bitfinex","ETHUSD",1758999280538,0.63320001,4002.9,4002.8,4.156]
["bitfinex","ETHUSD",1758999281505,0.24120001,4002.9,4002.8,4.156]
["bitfinex","ETHUSD",1758999281706,0.24120001,4002.9,4002.8,6.65425122]
["bitfinex","ETHUSD",1758999282335,0.00100001,4002.9,4002.8,6.65425122]
["bitfinex","ETHUSD",1758999293271,0.00100001,4002.9,4002.8,2.50025122]
["bitfinex","ETHUSD",1758999293563,0.00100001,4002.9,4002.8,6.65225122]
["bitfinex","ETHUSD",1758999294349,0.00100001,4002.9,4002.8,7.31505122]
["bitfinex","ETHUSD",1758999294942,0.00100001,4002.9,4002.8,7.08565122]
["bitfinex","ETHUSD",1758999295331,0.00100001,4002.9,4002.8,7.31505122]
["bitfinex","ETHUSD",1758999296563,0.00100001,4002.9,4002.8,7.08565122]
["bitfinex","ETHUSD",1758999300444,0.00100001,4002.9,4002.8,6.65225122]
["bitfinex","ETHUSD",1758999303466,0.00100001,4002.9,4002.8,7.31505122]
["bitfinex","ETHUSD",1758999304854,0.00100001,4002.9,4002.8,7.08565122]
["bitfinex","ETHUSD",1758999305261,0.23527856,4002.9,4002.8,7.08565122]
["bitfinex","ETHUSD",1758999306043,0.23527856,4002.9,4002.8,6.65225122]
["bitfinex","ETHUSD",1758999308379,0.23527856,4002.9,4002.8,7.32215122]
["bitfinex","ETHUSD",1758999309379,0.23527856,4002.9,4002.8,6.65225122]
["bitfinex","ETHUSD",1758999311580,0.23527856,4002.9,4002.8,7.36315122]
["bitfinex","ETHUSD",1758999312881,0.23528958,4002.9,4002.8,7.36315122]
["bitfinex","ETHUSD",1758999315282,0.23528958,4002.9,4002.8,7.12135122]
["bitfinex","ETHUSD",1758999316182,0.23528958,4002.9,4002.8,6.65225122]
["bitfinex","ETHUSD",1758999319448,0.23528958,4002.9,4002.8,7.12135122]
["bitfinex","ETHUSD",1758999319783,0.23528958,4002.9,4002.8,7.36315122]
["bitfinex","ETHUSD",1758999319977,0.23528958,4002.9,4002.8,6.65225122]
["bitfinex","ETHUSD",1758999320159,0.23528958,4002.9,4002.8,7.36315122]
["bitfinex","ETHUSD",1758999320346,0.00100001,4002.9,4002.8,7.36315122]
["bitfinex","ETHUSD",1758999320549,0.23530752,4002.9,4002.8,7.36315122]
["bitfinex","ETHUSD",1758999325787,0.00100001,4002.9,4002.8,7.36315122]
["bitfinex","ETHUSD",1758999348972,0.00100001,4002.9,4002.8,6.65225122]
["bitfinex","ETHUSD",1758999349475,0.23534586,4002.9,4002.8,6.65225122]
["bitfinex","ETHUSD",1758999356116,0.23534586,4002.9,4002.8,6.89005122]
["bitfinex","ETHUSD",1758999356325,0.23534586,4002.9,4002.8,8.56448198]
["bitfinex","ETHUSD",1758999357396,0.23534586,4002.9,4002.8,7.35815122]
["bitfinex","ETHUSD",1758999363625,0.00100001,4002.9,4002.8,7.35815122]
["bitfinex","ETHUSD",1758999363795,0.2353381,4002.9,4002.8,7.35815122]
["bitfinex","ETHUSD",1758999368117,0.2353381,4002.9,4002.8,7.59348932]
["bitfinex","ETHUSD",1758999372314,0.23520868,4002.9,4002.8,7.59348932]
["bitfinex","ETHUSD",1758999375743,0.00100001,4002.9,4002.8,7.59348932]
["bitfinex","ETHUSD",1758999382362,0.392,4003.6,4003.3,2.4979392]
["bitfinex","ETHUSD",1758999382658,3.1248,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1758999382851,0.89841027,4003.4,4003.3,6.6449392]
["bitfinex","ETHUSD",1758999388430,0.89854957,4003.4,4003.3,6.6449392]
["bitfinex","ETHUSD",1758999393836,0.89854957,4003.4,4003.3,7.3375392]
["bitfinex","ETHUSD",1758999394540,0.89854957,4003.4,4003.3,6.8826392]
["bitfinex","ETHUSD",1758999395881,0.89854957,4003.4,4003.3,6.6449392]
["bitfinex","ETHUSD",1758999398084,0.89854957,4003.4,4003.3,6.8812392]
["bitfinex","ETHUSD",1758999398375,0.89954957,4003.4,4003.3,6.6449392]
["bitfinex","ETHUSD",1758999400995,0.001,4003.4,4003.3,8.30488607]
["bitfinex","ETHUSD",1758999401158,0.001,4003.4,4003.3,9.05624509]
["bitfinex","ETHUSD",1758999408189,0.001,4003.4,4003.3,9.84824509]
["bitfinex","ETHUSD",1758999410906,0.001,4003.4,4003.3,9.97304509]
["bitfinex","ETHUSD",1758999414802,0.001,4003.4,4003.3,5.82604509]
["bitfinex","ETHUSD",1758999415013,0.001,4003.4,4003.3,12.05404509]
["bitfinex","ETHUSD",1758999416509,0.001,4003.4,4003.3,12.05604509]
["bitfinex","ETHUSD",1758999417079,0.001,4003.4,4003.3,5.82804509]
["bitfinex","ETHUSD",1758999417279,0.001,4003.4,4003.3,12.05604509]
["bitfinex","ETHUSD",1758999417583,0.001,4003.4,4003.3,9.97404509]
["bitfinex","ETHUSD",1758999417791,0.001,4003.4,4003.3,12.05604509]
["bitfinex","ETHUSD",1758999420074,0.001,4003.4,4003.3,9.97404509]
["bitfinex","ETHUSD",1758999420284,0.001,4003.4,4003.3,12.05604509]
["bitfinex","ETHUSD",1758999424089,0.001,4003.4,4003.3,12.05504509]
["bitfinex","ETHUSD",1758999426317,0.00685361,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1758999426507,0.00685361,4003.9,4003.8,6.89238998]
["bitfinex","ETHUSD",1758999426703,0.00685361,4003.9,4003.8,7.12868998]
["bitfinex","ETHUSD",1758999427016,0.00685361,4003.9,4003.8,7.68338998]
["bitfinex","ETHUSD",1758999428417,0.00685361,4003.9,4003.8,7.44708998]
["bitfinex","ETHUSD",1758999430225,0.16955361,4003.9,4003.8,7.44708998]
["bitfinex","ETHUSD",1758999430518,0.00685361,4003.9,4003.8,7.44708998]
["bitfinex","ETHUSD",1758999433625,0.00685361,4003.9,4003.8,3.30208998]
["bitfinex","ETHUSD",1758999433918,0.00685361,4003.9,4003.8,9.52808998]
["bitfinex","ETHUSD",1758999434500,0.00685361,4003.9,4003.8,7.44708998]
["bitfinex","ETHUSD",1758999434711,0.00685361,4003.9,4003.8,9.52808998]
["bitfinex","ETHUSD",1758999435110,0.00785361,4003.9,4003.8,9.52808998]
["bitfinex","ETHUSD",1758999436235,0.00785361,4003.9,4003.8,9.65288998]
["bitfinex","ETHUSD",1758999437427,0.00785361,4003.9,4003.8,10.35178998]
["bitfinex","ETHUSD",1758999441237,0.00785361,4003.9,4003.8,18.38097216]
["bitfinex","ETHUSD",1758999441805,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1758999442146,0.001,4004.4,4004.3,7.01684692]
["bitfinex","ETHUSD",1758999442310,0.001,4004.4,4004.3,7.84054692]
["bitfinex","ETHUSD",1758999443013,0.001,4004.4,4004.3,7.14164692]
["bitfinex","ETHUSD",1758999444430,0.001,4004.4,4004.3,7.38354692]
["bitfinex","ETHUSD",1758999444842,0.001,4004.4,4004.3,3.23854692]
["bitfinex","ETHUSD",1758999445046,0.001,4004.4,4004.3,9.24762007]
["bitfinex","ETHUSD",1758999445267,0.001,4004.4,4004.3,9.22264692]
["bitfinex","ETHUSD",1758999447728,0.001,4004.4,4004.3,9.46454692]
["bitfinex","ETHUSD",1758999448648,0.001,4004.4,4004.3,9.22264692]
["bitfinex","ETHUSD",1758999452331,0.001,4004.4,4004.3,9.46454692]
["bitfinex","ETHUSD",1758999453052,0.001,4004.4,4004.3,9.92154692]
["bitfinex","ETHUSD",1758999453558,0.001,4004.4,4004.3,9.22164692]
["bitfinex","ETHUSD",1758999455333,0.001,4004.4,4004.3,7.14064692]
["bitfinex","ETHUSD",1758999455562,0.001,4004.4,4004.3,9.92054692]
["bitfinex","ETHUSD",1758999457138,0.001,4004.4,4004.3,10.71254692]
["bitfinex","ETHUSD",1758999457638,1e-08,4004.9,4004.8,3.28900359]
["bitfinex","ETHUSD",1758999457833,1e-08,4004.9,4004.8,15.27576478]
["bitfinex","ETHUSD",1758999458066,1e-08,4004.9,4004.8,15.94679475]
["bitfinex","ETHUSD",1758999458230,1e-08,4004.9,4004.8,16.33879475]
["bitfinex","ETHUSD",1758999467781,1e-08,4004.9,4004.8,16.46359475]
["bitfinex","ETHUSD",1758999468662,1e-08,4004.9,4004.8,10.61041257]
["bitfinex","ETHUSD",1758999468859,1e-08,4004.9,4004.8,8.52941257]
["bitfinex","ETHUSD",1758999469061,1e-08,4004.9,4004.8,10.84451257]
["bitfinex","ETHUSD",1758999469260,1e-08,4004.9,4004.8,11.30641257]
["bitfinex","ETHUSD",1758999469881,1e-08,4004.9,4004.8,10.61041257]
["bitfinex","ETHUSD",1758999470782,1e-08,4004.9,4004.8,3.59241257]
["bitfinex","ETHUSD",1758999470961,0.55470001,4004.9,4004.8,9.81841257]
["bitfinex","ETHUSD",1758999471167,0.16270001,4004.9,4004.8,9.81841257]
["bitfinex","ETHUSD",1758999471374,1e-08,4004.9,4004.8,3.01380359]
["bitfinex","ETHUSD",1758999471592,0.55470001,4004.9,4004.8,8.84780359]
["bitfinex","ETHUSD",1758999472985,0.55470001,4004.9,4004.8,2.62180359]
["bitfinex","ETHUSD",1758999473190,0.55470001,4004.9,4004.8,6.76680359]
["bitfinex","ETHUSD",1758999474705,0.55470001,4004.9,4004.8,2.62180359]
["bitfinex","ETHUSD",1758999474862,0.55470001,4004.9,4004.8,6.76680359]
["bitfinex","ETHUSD",1758999475273,0.55470001,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758999475493,0.55470001,4004.9,4004.8,6.64200359]
["bitfinex","ETHUSD",1758999480070,0.55470001,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1758999480277,0.55470001,4004.9,4004.8,6.64200359]
["bitfinex","ETHUSD",1758999483098,0.16270001,4004.9,4004.8,6.64200359]
["bitfinex","ETHUSD",1758999483281,1e-08,4004.9,4004.8,6.64200359]
["bitfinex","ETHUSD",1758999485425,0.16270001,4004.9,4004.8,6.64200359]
["bitfinex","ETHUSD",1758999485611,1e-08,4004.9,4004.8,6.64200359]
["bitfinex","ETHUSD",1758999486723,1e-08,4004.9,4004.8,6.64100359]
["bitfinex","ETHUSD",1758999487623,0.16270001,4004.9,4004.8,6.64100359]
["bitfinex","ETHUSD",1758999487829,1e-08,4004.9,4004.8,6.64100359]
["bitfinex","ETHUSD",1758999491130,1e-08,4004.9,4004.8,6.64300359]
["bitfinex","ETHUSD",1758999515366,1e-08,4004.9,4004.8,6.88950359]
["bitfinex","ETHUSD",1758999516063,1e-08,4004.9,4004.8,7.32690359]
["bitfinex","ETHUSD",1758999521563,1e-08,4004.9,4004.8,6.88950359]
["bitfinex","ETHUSD",1758999524572,1e-08,4004.9,4004.8,6.64300359]
["bitfinex","ETHUSD",1758999526077,1e-08,4004.9,4004.8,6.87760359]
["bitfinex","ETHUSD",1758999536160,1e-08,4004.9,4004.8,7.31750359]
["bitfinex","ETHUSD",1758999540288,1e-08,4004.9,4004.8,6.64300359]
["bitfinex","ETHUSD",1758999543996,1e-08,4004.9,4004.8,2.49900359]
["bitfinex","ETHUSD",1758999544164,1e-08,4004.9,4004.8,6.64300359]
["bitfinex","ETHUSD",1758999544366,0.93679191,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1758999544583,2.0946761,4004.9,4004.8,4.146]
["bitfinex","ETHUSD",1758999544775,1.32879191,4004.9,4004.8,4.146]
["bitfinex","ETHUSD",1758999545189,0.93679191,4004.9,4004.8,4.146]
["bitfinex","ETHUSD",1758999545412,0.77409191,4004.9,4004.8,4.146]
["bitfinex","ETHUSD",1758999547095,0.77409191,4004.9,4004.8,6.64300359]
["bitfinex","ETHUSD",1758999547296,0.77409191,4004.9,4004.8,7.31750359]
["bitfinex","ETHUSD",1758999550415,0.2343028,4004.9,4004.8,7.31750359]
["bitfinex","ETHUSD",1758999551622,0.77393247,4004.9,4004.8,7.31750359]
["bitfinex","ETHUSD",1758999552099,0.2343028,4004.9,4004.8,7.31750359]
["bitfinex","ETHUSD",1758999554195,1e-08,4004.9,4004.8,7.31750359]
["bitfinex","ETHUSD",1758999568117,1e-08,4004.9,4004.8,7.44230359]
["bitfinex","ETHUSD",1758999568327,1e-08,4004.9,4004.8,8.43624631]
["bitfinex","ETHUSD",1758999568496,1e-08,4004.9,4004.8,8.56104631]
["bitfinex","ETHUSD",1758999582037,1e-08,4004.9,4004.8,10.64204631]
["bitfinex","ETHUSD",1758999601443,1e-08,4004.9,4004.8,11.43404631]
["bitfinex","ETHUSD",1758999602728,1e-08,4004.9,4004.8,14.43404631]
["bitfinex","ETHUSD",1758999605360,1e-08,4004.9,4004.8,14.51554631]
["bitfinex","ETHUSD",1758999606632,1e-08,4004.9,4004.8,12.43254631]
["bitfinex","ETHUSD",1758999606834,1e-08,4004.9,4004.8,14.51354631]
["bitfinex","ETHUSD",1758999610765,1e-08,4004.9,4004.8,9.69704631]
["bitfinex","ETHUSD",1758999611069,1e-08,4004.9,4004.8,21.07446853]
["bitfinex","ETHUSD",1758999611966,1e-08,4004.9,4004.8,21.77776853]
["bitfinex","ETHUSD",1758999612681,1e-08,4004.9,4004.8,21.07446853]
["bitfinex","ETHUSD",1758999613477,0.5557,4005.4,4005.3,3.28869188]
["bitfinex","ETHUSD",1758999613478,0.001,4005.4,4005.3,3.28869188]
["bitfinex","ETHUSD",1758999613677,0.001,4005.4,4005.3,14.69008101]
["bitfinex","ETHUSD",1758999613883,0.001,4005.4,4005.3,22.60383632]
["bitfinex","ETHUSD",1758999614808,0.001,4005.4,4005.3,22.70394907]
["bitfinex","ETHUSD",1758999617784,0.001,4005.4,4005.3,25.70394907]
["bitfinex","ETHUSD",1758999617969,0.001,4005.4,4005.3,28.22211132]
["bitfinex","ETHUSD",1758999622375,0.001,4005.4,4005.3,23.0686891]
["bitfinex","ETHUSD",1758999622575,0.001,4005.4,4005.3,24.84271619]
["bitfinex","ETHUSD",1758999623590,0.001,4005.4,4005.3,24.96751619]
["bitfinex","ETHUSD",1758999625971,0.001,4005.4,4005.3,22.88751619]
["bitfinex","ETHUSD",1758999626194,0.001,4005.4,4005.3,24.96751619]
["bitfinex","ETHUSD",1758999629086,0.001,4005.4,4005.3,13.17476688]
["bitfinex","ETHUSD",1758999629275,0.001,4005.4,4005.3,15.25476688]
["bitfinex","ETHUSD",1758999631080,0.001,4005.4,4005.3,15.95806688]
["bitfinex","ETHUSD",1758999631276,1e-08,4005.9,4005.8,3.28838024]
["bitfinex","ETHUSD",1758999631482,1e-08,4005.9,4005.8,7.76021826]
["bitfinex","ETHUSD",1758999631996,1e-08,4005.9,4005.8,8.15221826]
["bitfinex","ETHUSD",1758999636382,1e-08,4005.9,4005.8,8.39961826]
["bitfinex","ETHUSD",1758999638583,1e-08,4005.9,4005.8,8.85031826]
["bitfinex","ETHUSD",1758999640215,1e-08,4005.9,4005.8,8.15221826]
["bitfinex","ETHUSD",1758999641281,1e-08,4005.9,4005.8,8.27701826]
["bitfinex","ETHUSD",1758999646421,1e-08,4005.9,4005.8,8.97331826]
["bitfinex","ETHUSD",1758999648897,1e-08,4005.9,4005.8,8.52261826]
["bitfinex","ETHUSD",1758999649098,1e-08,4005.9,4005.8,8.27701826]
["bitfinex","ETHUSD",1758999653697,1e-08,4005.9,4005.8,8.27901826]
["bitfinex","ETHUSD",1758999654427,1e-08,4005.9,4005.8,4.13601826]
["bitfinex","ETHUSD",1758999654629,0.55470001,4005.9,4005.8,3.01518024]
["bitfinex","ETHUSD",1758999654927,0.55470001,4005.9,4005.8,9.23618024]
["bitfinex","ETHUSD",1758999655833,0.55470001,4005.9,4005.8,3.01518024]
["bitfinex","ETHUSD",1758999656144,0.55470001,4005.9,4005.8,9.23618024]
["bitfinex","ETHUSD",1758999658603,0.16270001,4005.9,4005.8,9.23618024]
["bitfinex","ETHUSD",1758999660204,1e-08,4005.9,4005.8,9.23618024]
["bitfinex","ETHUSD",1758999667015,1e-08,4005.9,4005.8,9.48178024]
["bitfinex","ETHUSD",1758999667335,1e-08,4005.9,4005.8,9.93248024]
["bitfinex","ETHUSD",1758999667531,1e-08,4005.9,4005.8,11.51667419]
["bitfinex","ETHUSD",1758999667830,1e-08,4005.9,4005.8,11.96737419]
["bitfinex","ETHUSD",1758999682539,1e-08,4005.9,4005.8,9.19107419]
["bitfinex","ETHUSD",1758999682745,1e-08,4005.9,4005.8,11.27107419]
["bitfinex","ETHUSD",1758999684165,1e-08,4005.9,4005.8,9.19107419]
["bitfinex","ETHUSD",1758999684347,1e-08,4005.9,4005.8,11.27107419]
["bitfinex","ETHUSD",1758999684676,1e-08,4005.9,4005.8,10.08707419]
["bitfinex","ETHUSD",1758999684984,0.55470001,4005.9,4005.8,2.62318024]
["bitfinex","ETHUSD",1758999685184,0.55470001,4005.9,4005.8,6.76418024]
["bitfinex","ETHUSD",1758999689569,0.55470001,4005.9,4005.8,2.62318024]
["bitfinex","ETHUSD",1758999689772,0.55470001,4005.9,4005.8,6.76418024]
["bitfinex","ETHUSD",1758999691174,0.16270001,4005.9,4005.8,6.76418024]
["bitfinex","ETHUSD",1758999693766,1e-08,4005.9,4005.8,6.76418024]
["bitfinex","ETHUSD",1758999698932,1e-08,4005.9,4005.8,2.62318024]
["bitfinex","ETHUSD",1758999699075,0.16270001,4005.9,4005.8,6.76418024]
["bitfinex","ETHUSD",1758999699517,1e-08,4005.9,4005.8,6.76418024]
["bitfinex","ETHUSD",1758999704082,1e-08,4005.9,4005.8,6.99218024]
["bitfinex","ETHUSD",1758999704277,1e-08,4005.9,4005.8,7.45858024]
["bitfinex","ETHUSD",1758999708322,1e-08,4005.9,4005.8,7.91304095]
["bitfinex","ETHUSD",1758999708817,1e-08,4005.9,4005.8,9.99304095]
["bitfinex","ETHUSD",1758999714414,1e-08,4005.9,4005.8,3.77204095]
["bitfinex","ETHUSD",1758999714602,1e-08,4005.9,4005.8,10.01800475]
["bitfinex","ETHUSD",1758999714930,1e-08,4005.9,4005.8,9.99304095]
["bitfinex","ETHUSD",1758999717514,1e-08,4005.9,4005.8,10.66024095]
["bitfinex","ETHUSD",1758999717718,1e-08,4005.9,4005.8,10.78504095]
["bitfinex","ETHUSD",1758999718319,1e-08,4005.9,4005.8,10.88514494]
["bitfinex","ETHUSD",1758999729055,1e-08,4005.9,4005.8,10.41874494]
["bitfinex","ETHUSD",1758999729951,1e-08,4005.9,4005.8,10.84934494]
["bitfinex","ETHUSD",1758999730721,1e-08,4005.9,4005.8,4.62934494]
["bitfinex","ETHUSD",1758999731048,1e-08,4005.9,4005.8,10.84934494]
["bitfinex","ETHUSD",1758999739260,1e-08,4005.9,4005.8,10.41774494]
["bitfinex","ETHUSD",1758999740973,0.55470001,4005.9,4005.8,2.62318024]
["bitfinex","ETHUSD",1758999741173,0.55470001,4005.9,4005.8,8.84318024]
["bitfinex","ETHUSD",1758999741581,0.16270001,4005.9,4005.8,8.84318024]
["bitfinex","ETHUSD",1758999742380,1e-08,4005.9,4005.8,8.84318024]
["bitfinex","ETHUSD",1758999742683,0.55470001,4005.9,4005.8,8.84318024]
["bitfinex","ETHUSD",1758999743487,0.16270001,4005.9,4005.8,0.1268]
["bitfinex","ETHUSD",1758999743651,2.06849063,4005.9,4005.8,4.142]
["bitfinex","ETHUSD",1758999743854,6.34359464,4005.9,4005.8,4.142]
["bitfinex","ETHUSD",1758999744150,5.03859464,4005.9,4005.8,4.142]
["bitfinex","ETHUSD",1758999744479,4.49860597,4005.9,4005.8,4.142]
["bitfinex","ETHUSD",1758999744985,1.2941357,4005.9,4005.8,6.63838024]
["bitfinex","ETHUSD",1758999745284,1e-08,4005.9,4005.8,6.63838024]
["bitfinex","ETHUSD",1758999750184,1e-08,4005.9,4005.8,6.88388024]
["bitfinex","ETHUSD",1758999751588,1e-08,4005.9,4005.8,6.63838024]
["bitfinex","ETHUSD",1758999753584,1e-08,4005.9,4005.8,6.76318024]
["bitfinex","ETHUSD",1758999757011,1e-08,4005.9,4005.8,8.40940732]
["bitfinex","ETHUSD",1758999762718,1e-08,4005.9,4005.8,7.97780732]
["bitfinex","ETHUSD",1758999763411,1e-08,4005.9,4005.8,8.41810732]
["bitfinex","ETHUSD",1758999763611,1e-08,4005.9,4005.8,7.73230732]
["bitfinex","ETHUSD",1758999763786,1e-08,4005.9,4005.8,8.39780732]
["bitfinex","ETHUSD",1758999764318,1e-08,4005.9,4005.8,9.82730732]
["bitfinex","ETHUSD",1758999764921,1e-08,4005.9,4005.8,10.05250732]
["bitfinex","ETHUSD",1758999766719,1e-08,4005.9,4005.8,9.82730732]
["bitfinex","ETHUSD",1758999767721,1e-08,4005.9,4005.8,6.77718024]
["bitfinex","ETHUSD",1758999767885,1e-08,4005.9,4005.8,8.85718024]
["bitfinex","ETHUSD",1758999768290,1e-08,4005.9,4005.8,2.62318024]
["bitfinex","ETHUSD",1758999768598,1e-08,4005.9,4005.8,8.85718024]
["bitfinex","ETHUSD",1758999772534,1e-08,4005.9,4005.8,2.62318024]
["bitfinex","ETHUSD",1758999772739,1e-08,4005.9,4005.8,8.85718024]
["bitfinex","ETHUSD",1758999773140,1e-08,4005.9,4005.8,2.62318024]
["bitfinex","ETHUSD",1758999773336,1e-08,4005.9,4005.8,8.85618024]
["bitfinex","ETHUSD",1758999773635,1e-08,4005.9,4005.8,6.77618024]
["bitfinex","ETHUSD",1758999773841,1e-08,4005.9,4005.8,8.85618024]
["bitfinex","ETHUSD",1758999778939,1e-08,4005.9,4005.8,8.85518024]
["bitfinex","ETHUSD",1758999779641,1e-08,4005.9,4005.8,9.52068024]
["bitfinex","ETHUSD",1758999786748,1e-08,4005.9,4005.8,8.85518024]
["bitfinex","ETHUSD",1758999788959,1e-08,4005.9,4005.8,9.51478024]
["bitfinex","ETHUSD",1758999796871,1e-08,4005.9,4005.8,0.1268]
["bitfinex","ETHUSD",1758999797166,1.3285812,4005.9,4005.8,1.628]
["bitfinex","ETHUSD",1758999797330,7.80396932,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999797529,7.80396932,4005.9,4005.8,4.152]
["bitfinex","ETHUSD",1758999804581,7.80396932,4005.9,4005.8,4.151]
["bitfinex","ETHUSD",1758999804883,7.80396932,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999805181,7.80396932,4005.9,4005.8,4.151]
["bitfinex","ETHUSD",1758999809356,13.30028725,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999809564,14.05137727,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999809966,11.55505934,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999811381,14.05137727,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999811953,7.72132727,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999812287,14.05137727,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999812859,14.44298009,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999815766,11.39196216,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999815968,4.31082214,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999816283,5.7955722,4005.9,4005.8,0.6616]
["bitfinex","ETHUSD",1758999817188,5.7955722,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999817189,6.2774832,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999818065,10.1039312,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999818270,10.6586312,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999818471,10.2666312,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999818870,10.26490146,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999819075,19.81938164,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999819270,21.55401891,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999820103,21.2429029,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999821263,20.57048482,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999821974,14.24043482,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999822173,20.57048482,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999823001,14.24043482,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999823167,20.57048482,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999823704,20.96210841,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999826278,21.86155616,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999826581,21.86237664,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999827371,17.15967664,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999827605,17.91391096,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999827806,12.62118419,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999829402,15.11750212,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999830907,15.50909606,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999831095,15.50909606,4005.9,4005.8,0.246]
["bitfinex","ETHUSD",1758999835607,15.50909606,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999836809,12.48381013,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999837009,7.49203164,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999837312,4.44684664,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999837602,8.09477964,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999838402,10.62110164,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999839378,9.94722694,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999839579,10.10289886,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999839910,9.94755186,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999840210,10.62174559,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999840400,10.77709259,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999841981,10.10289886,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999842177,12.23163649,4005.9,4005.8,0.6741]
["bitfinex","ETHUSD",1758999844419,14.72795442,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999845425,8.39790442,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999845735,14.72795442,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999847698,8.37829449,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999848030,6.33079886,4005.9,4005.8,0.7085]
["bitfinex","ETHUSD",1758999848418,8.82711679,4005.9,4005.8,0.7085]
["bitfinex","ETHUSD",1758999848829,11.42711679,4005.9,4005.8,0.7085]
["bitfinex","ETHUSD",1758999849338,8.93079886,4005.9,4005.8,0.7085]
["bitfinex","ETHUSD",1758999851038,8.93079886,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999851236,10.82806385,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999852006,5.67011385,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999852206,10.92486385,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999853443,7.92486385,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999854343,6.92486385,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999855333,2.67011385,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999855538,5.02759886,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999856444,0.77284886,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999856634,4.93079886,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999857146,7.42711679,4005.9,4005.8,0.2405]
["bitfinex","ETHUSD",1758999857314,7.42711679,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999857517,11.14196668,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999859447,12.04141443,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999859851,7.78192675,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999860224,7.78192675,4005.9,4005.8,0.2405]
["bitfinex","ETHUSD",1758999860642,7.68512675,4005.9,4005.8,0.6953]
["bitfinex","ETHUSD",1758999861347,7.92316875,4005.9,4005.8,0.6953]
["bitfinex","ETHUSD",1758999861679,7.94175075,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999861847,7.68512675,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999862775,7.93724675,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999863728,8.64564875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999864862,7.68512675,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999865062,7.93050475,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999865263,7.92205875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999866253,8.64564875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999866852,7.91577775,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999867458,7.67884575,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999868161,8.64564875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999868393,6.82315975,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999869471,7.77713475,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999870377,2.31559875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999870543,8.64564875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999871478,2.31559875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999871788,7.75092575,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999872678,7.55098175,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999873756,8.64564875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999874690,7.77097275,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999874994,7.55098175,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999875697,2.31559875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999875902,8.64564875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999877699,7.78753075,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999878904,8.64564875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999880588,7.74609675,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999881944,2.31559875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999882228,8.4504295,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999882525,7.55098175,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999882892,8.64564875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999883819,9.5450965,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999884022,8.7822245,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999884219,7.88976575,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999884422,7.82089275,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999884622,7.64467475,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999884810,7.82431475,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999885996,7.64467475,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999888234,7.79109975,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999889114,7.54757475,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999889316,2.31559875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999889636,7.74677575,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999890706,2.31559875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999890941,7.79785675,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999891436,7.54658875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999891841,2.31559875,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999892141,6.00383886,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999892938,6.21048686,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999893636,6.00037886,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999894140,9.23258686,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999894339,9.00037886,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999894540,9.24587886,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999894737,9.23256786,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999894911,9.00037886,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999895613,9.24711186,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999895814,9.00309586,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999896723,9.18034086,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999896922,10.07978861,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999897640,9.18034086,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999897845,9.19362886,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999898324,8.73038086,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999898724,8.90966386,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999900049,15.47785521,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999900219,16.03255521,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999900427,14.57840746,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999900655,15.13310746,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999900816,14.74110746,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999903051,8.41105746,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999903247,14.74110746,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999903829,15.64065962,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999904354,15.44422347,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999904536,16.19536615,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999908940,15.80336615,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999909138,16.51599055,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999911360,18.59699055,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999911972,18.98863135,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999912169,18.59699055,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1758999913090,18.59699055,4005.9,4005.3,0.002]
["bitfinex","ETHUSD",1758999913091,2.49662955,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999913242,15.14171205,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999913444,17.79754633,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999913646,17.89771122,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999914243,11.56766122,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999914453,17.89771122,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999914687,18.2415706,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999914975,17.50571122,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999915384,18.60049345,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999916551,18.20882723,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999917208,18.55230646,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999917410,18.24119045,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999919910,18.63285389,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999921178,28.99408907,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999921384,28.72765025,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999922879,27.38095025,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999923078,18.04579067,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999927816,17.73567466,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999928016,17.34369676,4005.4,4005.3,0.6865]
["bitfinex","ETHUSD",1758999928885,17.34369676,4005.4,4005.3,0.2429]
["bitfinex","ETHUSD",1758999929297,17.34369676,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999931089,17.34369676,4005.4,4005.3,0.6865]
["bitfinex","ETHUSD",1758999931321,17.73536345,4005.4,4005.3,0.6865]
["bitfinex","ETHUSD",1758999931497,17.73536345,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999932308,17.34369676,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999935205,18.69199534,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999935417,19.08366474,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999936096,17.73536616,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999936287,19.08366474,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999939551,17.73536616,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999940841,17.73580042,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999941021,11.40575042,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999941222,17.73580042,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999942351,17.7358891,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999943161,17.6858891,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999945148,11.3558391,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999945330,17.6858891,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999945531,17.6858891,4005.4,4005.3,0.2464]
["bitfinex","ETHUSD",1758999946252,17.6858891,4005.4,4005.3,0.7115]
["bitfinex","ETHUSD",1758999946848,17.6858891,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999947369,17.6358891,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1758999948749,2.49675421,4005.2,4005.1,0.2444]
["bitfinex","ETHUSD",1758999949067,2.4968789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1758999949251,14.64493098,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1758999949633,14.64493098,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999950032,14.74510214,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999950235,13.84515739,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999952369,7.51510739,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999952561,13.61085501,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999952858,13.84526988,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999954368,7.906897,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999954550,14.236947,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999957347,7.906897,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999957583,14.236947,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999958278,15.13696704,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999960477,8.80691704,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999960689,15.13696704,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999963200,14.74528992,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999966911,14.74528992,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1758999966912,12.24841102,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1758999967109,7.73408332,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999968222,7.05908372,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999969308,10.23096222,4005.0,4004.9,0.7115]
["bitfinex","ETHUSD",1758999970303,10.23096222,4005.0,4004.8,0.0835]
["bitfinex","ETHUSD",1758999970304,2.49694124,4004.9,4004.8,0.0835]
["bitfinex","ETHUSD",1758999970626,13.86283536,4004.9,4004.8,0.0835]
["bitfinex","ETHUSD",1758999970940,2.49719066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758999971236,16.74939638,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758999971429,18.95246841,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758999971628,19.0526589,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758999971829,26.68170176,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758999973811,26.28970176,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758999974038,26.12700176,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758999974219,27.02491488,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758999975547,13.99026269,4004.5,4004.4,0.2351]
["bitfinex","ETHUSD",1758999975757,15.37744057,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999976431,14.98567787,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999976631,14.35239621,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999977056,15.61267487,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999977572,10.51953687,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999977736,16.84958687,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999979575,17.24130738,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999980792,10.91125738,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999980951,17.24130738,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999981764,10.91125738,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999981944,17.24130738,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999985882,10.91125738,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999986081,17.24130738,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999987082,17.24063702,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999987588,16.84891651,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999991496,16.84894892,4004.5,4004.4,0.6961]
["bitfinex","ETHUSD",1758999991696,16.84894892,4004.5,4004.4,0.2351]
["bitfinex","ETHUSD",1758999992071,17.24066943,4004.5,4004.4,0.2351]
["bitfinex","ETHUSD",1758999993407,7.91061943,4004.5,4004.4,0.2351]
["bitfinex","ETHUSD",1758999993607,14.24066943,4004.5,4004.4,0.2351]
["bitfinex","ETHUSD",1758999994813,14.24066943,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758999995313,14.91385476,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758999995837,17.91385476,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758999997491,17.52213425,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758999997687,20.18491626,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758999997904,19.51173093,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758999998982,19.40690695,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1758999999394,19.79890695,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759000000194,5.62205302,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000000523,14.39275644,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000000711,14.55545644,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000000917,14.65564818,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000006698,15.2634486,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000007731,14.7087486,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000007930,15.2634486,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000008778,16.61209232,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000008976,17.00386597,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000012161,10.67381597,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000012365,15.36804623,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000013159,14.97604623,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000014564,14.81334623,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000016477,14.42157258,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000019590,14.81334155,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000020790,14.49271715,4004.4,4004.3,0.2345]
["bitfinex","ETHUSD",1759000020991,14.49271715,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000021199,14.49271715,4004.4,4004.3,0.6873]
["bitfinex","ETHUSD",1759000022296,8.16266715,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000022599,17.3625815,4004.4,4004.3,0.6873]
["bitfinex","ETHUSD",1759000025398,17.3635815,4004.4,4004.3,0.6873]
["bitfinex","ETHUSD",1759000028107,16.97181253,4004.4,4004.3,0.6873]
["bitfinex","ETHUSD",1759000030207,16.87162079,4004.4,4004.3,0.6873]
["bitfinex","ETHUSD",1759000030576,16.87206229,4004.4,4004.3,0.6873]
["bitfinex","ETHUSD",1759000031296,17.2638101,4004.4,4004.3,0.6873]
["bitfinex","ETHUSD",1759000033624,10.9337601,4004.4,4004.3,0.6873]
["bitfinex","ETHUSD",1759000033795,17.2638101,4004.4,4004.3,0.6873]
["bitfinex","ETHUSD",1759000034902,16.87206229,4004.4,4004.3,0.6873]
["bitfinex","ETHUSD",1759000035305,19.22077976,4004.4,4004.3,0.6873]
["bitfinex","ETHUSD",1759000037396,19.22104364,4004.4,4004.3,0.6873]
["bitfinex","ETHUSD",1759000037597,15.07504364,4004.4,4004.3,0.6873]
["bitfinex","ETHUSD",1759000037797,19.22104364,4004.4,4004.3,0.6873]
["bitfinex","ETHUSD",1759000038324,19.61279091,4004.4,4004.3,0.6873]
["bitfinex","ETHUSD",1759000043334,19.61279091,4004.4,4004.3,0.2345]
["bitfinex","ETHUSD",1759000046336,13.28274091,4004.4,4004.3,0.2345]
["bitfinex","ETHUSD",1759000046634,19.61279091,4004.4,4004.3,0.2345]
["bitfinex","ETHUSD",1759000047428,13.28274091,4004.4,4004.3,0.2345]
["bitfinex","ETHUSD",1759000047614,19.61279091,4004.4,4004.3,0.2345]
["bitfinex","ETHUSD",1759000048701,19.22104364,4004.4,4004.3,0.2345]
["bitfinex","ETHUSD",1759000049539,10.47515207,4004.4,4004.3,0.7017]
["bitfinex","ETHUSD",1759000049752,0.77422315,4004.4,4004.3,0.7017]
["bitfinex","ETHUSD",1759000050036,3.77422315,4004.4,4004.3,0.7017]
["bitfinex","ETHUSD",1759000050236,5.98042515,4004.4,4004.3,0.7017]
["bitfinex","ETHUSD",1759000050915,8.47767817,4004.4,4004.3,0.7017]
["bitfinex","ETHUSD",1759000051218,12.60152617,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000051737,12.60152617,4004.4,4004.3,0.2341]
["bitfinex","ETHUSD",1759000052240,12.60152617,4004.4,4004.3,0.7017]
["bitfinex","ETHUSD",1759000053339,13.27548664,4004.4,4004.3,0.7017]
["bitfinex","ETHUSD",1759000054541,13.27544793,4004.4,4004.3,0.7017]
["bitfinex","ETHUSD",1759000057639,13.27544793,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000057907,13.27544793,4004.4,4004.3,0.2341]
["bitfinex","ETHUSD",1759000060054,13.27538857,4004.4,4004.3,0.2341]
["bitfinex","ETHUSD",1759000060239,13.27538857,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000060419,6.94533857,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000060607,13.27538857,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000061037,12.6014281,4004.4,4004.3,0.2493]
["bitfinex","ETHUSD",1759000061442,6.2713781,4004.4,4004.3,0.2493]
["bitfinex","ETHUSD",1759000061606,13.27538857,4004.4,4004.3,0.2493]
["bitfinex","ETHUSD",1759000062528,6.94533857,4004.4,4004.3,0.2493]
["bitfinex","ETHUSD",1759000062727,13.27538857,4004.4,4004.3,0.2493]
["bitfinex","ETHUSD",1759000065230,13.27538857,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000065740,13.27538857,4004.4,4004.3,0.2493]
["bitfinex","ETHUSD",1759000066062,13.27538857,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000067139,13.27538857,4004.4,4004.3,0.2493]
["bitfinex","ETHUSD",1759000067845,6.94532293,4004.4,4004.3,0.2493]
["bitfinex","ETHUSD",1759000068047,13.27537293,4004.4,4004.3,0.2493]
["bitfinex","ETHUSD",1759000069864,6.94532293,4004.4,4004.3,0.2493]
["bitfinex","ETHUSD",1759000070068,13.27537293,4004.4,4004.3,0.2493]
["bitfinex","ETHUSD",1759000070672,13.27537293,4004.4,4004.3,0.0993]
["bitfinex","ETHUSD",1759000073186,6.94532293,4004.4,4004.3,0.0993]
["bitfinex","ETHUSD",1759000073388,13.27537293,4004.4,4004.3,0.0993]
["bitfinex","ETHUSD",1759000075168,6.94532293,4004.4,4004.3,0.0993]
["bitfinex","ETHUSD",1759000075368,13.27537293,4004.4,4004.3,0.0993]
["bitfinex","ETHUSD",1759000075567,13.27537293,4004.4,4004.1,0.4876]
["bitfinex","ETHUSD",1759000075568,0.1248,4004.3,4004.1,0.7349]
["bitfinex","ETHUSD",1759000075870,3.77310944,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1759000076068,9.62218044,4004.2,4004.1,0.02]
["bitfinex","ETHUSD",1759000076271,9.62218044,4004.2,4004.1,0.7236]
["bitfinex","ETHUSD",1759000078906,7.26330044,4004.2,4004.1,0.7236]
["bitfinex","ETHUSD",1759000079272,6.64319544,4004.2,4004.1,0.7236]
["bitfinex","ETHUSD",1759000079460,6.37541244,4004.2,4004.1,0.7236]
["bitfinex","ETHUSD",1759000080288,6.70838844,4004.2,4004.1,0.7236]
["bitfinex","ETHUSD",1759000081391,0.77310944,4004.2,4004.1,3.22104012]
["bitfinex","ETHUSD",1759000081565,0.77310944,4004.2,4004.1,3.54374413]
["bitfinex","ETHUSD",1759000082300,0.77334107,4004.2,4004.1,3.54374413]
["bitfinex","ETHUSD",1759000083384,0.77328232,4004.2,4004.1,3.54374413]
["bitfinex","ETHUSD",1759000083576,0.23408587,4004.2,4004.1,3.54374413]
["bitfinex","ETHUSD",1759000088292,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1759000088461,0.23490951,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1759000088665,0.23490951,4004.4,4004.3,3.17791538]
["bitfinex","ETHUSD",1759000090202,0.23490951,4004.4,4004.3,0.6806]
["bitfinex","ETHUSD",1759000090693,0.23490951,4004.4,4004.3,3.17791538]
["bitfinex","ETHUSD",1759000094384,0.23490951,4004.4,4004.3,0.6806]
["bitfinex","ETHUSD",1759000095676,0.23490951,4004.4,4004.3,3.17791538]
["bitfinex","ETHUSD",1759000100407,0.23490951,4004.4,4004.3,3.55137372]
["bitfinex","ETHUSD",1759000100607,0.23490951,4004.4,4004.3,4.35677372]
["bitfinex","ETHUSD",1759000100608,0.001,4004.4,4004.3,4.35677372]
["bitfinex","ETHUSD",1759000100810,0.001,4004.4,4004.3,4.59168323]
["bitfinex","ETHUSD",1759000103224,0.001,4004.4,4004.3,4.46688323]
["bitfinex","ETHUSD",1759000112247,0.001,4004.4,4004.3,4.46888323]
["bitfinex","ETHUSD",1759000113209,0.001,4004.4,4004.3,4.59368323]
["bitfinex","ETHUSD",1759000114740,0.001,4004.4,4004.3,10.81768323]
["bitfinex","ETHUSD",1759000115035,0.001,4004.4,4004.3,10.79271008]
["bitfinex","ETHUSD",1759000116540,0.001,4004.4,4004.3,8.71171008]
["bitfinex","ETHUSD",1759000116748,0.001,4004.4,4004.3,10.79271008]
["bitfinex","ETHUSD",1759000117951,0.001,4004.4,4004.3,4.56871008]
["bitfinex","ETHUSD",1759000118252,0.001,4004.4,4004.3,10.81768323]
["bitfinex","ETHUSD",1759000118448,0.001,4004.4,4004.3,10.79271008]
["bitfinex","ETHUSD",1759000120456,0.001,4004.4,4004.3,11.46471008]
["bitfinex","ETHUSD",1759000125661,0.001,4004.4,4004.3,2.73422489]
["bitfinex","ETHUSD",1759000125864,0.001,4004.4,4004.3,18.68993682]
["bitfinex","ETHUSD",1759000126030,0.001,4004.4,4004.3,18.66496367]
["bitfinex","ETHUSD",1759000130563,0.001,4004.4,4004.3,18.78976367]
["bitfinex","ETHUSD",1759000132543,0.001,4004.4,4004.3,16.02436367]
["bitfinex","ETHUSD",1759000132750,0.001,4004.4,4004.3,19.99221368]
["bitfinex","ETHUSD",1759000133282,0.001,4004.4,4004.3,20.67761368]
["bitfinex","ETHUSD",1759000133646,0.001,4004.4,4004.3,18.59561368]
["bitfinex","ETHUSD",1759000133983,0.001,4004.4,4004.3,20.67661368]
["bitfinex","ETHUSD",1759000138953,0.001,4004.4,4004.3,20.67561368]
["bitfinex","ETHUSD",1759000148988,0.001,4004.4,4004.3,20.43061368]
["bitfinex","ETHUSD",1759000149205,0.001,4004.4,4004.3,20.68091368]
["bitfinex","ETHUSD",1759000149378,0.001,4004.4,4004.3,21.47291368]
["bitfinex","ETHUSD",1759000150495,0.001,4004.4,4004.3,19.39091368]
["bitfinex","ETHUSD",1759000150703,0.001,4004.4,4004.3,21.47191368]
["bitfinex","ETHUSD",1759000153006,0.001,4004.4,4004.3,15.24491368]
["bitfinex","ETHUSD",1759000153209,0.001,4004.4,4004.3,21.47191368]
["bitfinex","ETHUSD",1759000154607,0.001,4004.4,4004.3,21.47091368]
["bitfinex","ETHUSD",1759000159716,0.001,4004.4,4004.3,15.24491368]
["bitfinex","ETHUSD",1759000160009,0.001,4004.4,4004.3,21.47091368]
["bitfinex","ETHUSD",1759000170839,0.001,4004.4,4004.3,19.68785496]
["bitfinex","ETHUSD",1759000181343,0.001,4004.4,4004.3,18.99715496]
["bitfinex","ETHUSD",1759000182027,0.001,4004.4,4004.3,18.99515496]
["bitfinex","ETHUSD",1759000182230,0.2468,4004.4,4004.3,18.99515496]
["bitfinex","ETHUSD",1759000182847,0.001,4004.4,4004.3,18.99515496]
["bitfinex","ETHUSD",1759000196457,0.001,4004.4,4004.3,19.67015496]
["bitfinex","ETHUSD",1759000205365,0.001,4004.4,4004.3,19.23055496]
["bitfinex","ETHUSD",1759000211281,0.001,4004.4,4004.3,18.99515496]
["bitfinex","ETHUSD",1759000211456,0.6333,4004.4,4004.3,6.8268749]
["bitfinex","ETHUSD",1759000211660,0.6333,4004.4,4004.3,16.31630495]
["bitfinex","ETHUSD",1759000214083,0.2413,4004.4,4004.3,16.31630495]
["bitfinex","ETHUSD",1759000214551,0.2413,4004.4,4004.3,10.09230495]
["bitfinex","ETHUSD",1759000214751,0.2413,4004.4,4004.3,16.31630495]
["bitfinex","ETHUSD",1759000215155,0.2413,4004.4,4004.3,10.09230495]
["bitfinex","ETHUSD",1759000215370,0.2413,4004.4,4004.3,16.31630495]
["bitfinex","ETHUSD",1759000215779,0.2413,4004.4,4004.3,17.48225856]
["bitfinex","ETHUSD",1759000218380,0.001,4004.4,4004.3,17.48225856]
["bitfinex","ETHUSD",1759000221700,0.001,4004.4,4004.3,4.0249785]
["bitfinex","ETHUSD",1759000221882,0.001,4004.4,4004.3,16.31630495]
["bitfinex","ETHUSD",1759000225869,0.001,4004.4,4004.3,17.82100495]
["bitfinex","ETHUSD",1759000232676,0.001,4004.4,4004.3,19.60243458]
["bitfinex","ETHUSD",1759000232978,0.001,4004.4,4004.3,12.66573458]
["bitfinex","ETHUSD",1759000233294,0.2413,4004.4,4004.3,18.88873458]
["bitfinex","ETHUSD",1759000233504,0.001,4004.4,4004.3,14.83902169]
["bitfinex","ETHUSD",1759000233809,0.001,4004.4,4004.3,21.06202169]
["bitfinex","ETHUSD",1759000239217,0.001,4004.4,4004.3,15.55582169]
["bitfinex","ETHUSD",1759000239420,0.001,4004.4,4004.3,21.77882169]
["bitfinex","ETHUSD",1759000258853,0.001,4004.4,4004.3,15.55582169]
["bitfinex","ETHUSD",1759000259149,0.001,4004.4,4004.3,21.77882169]
["bitfinex","ETHUSD",1759000262554,0.001,4004.4,4004.3,21.30992169]
["bitfinex","ETHUSD",1759000264056,0.001,4004.4,4004.3,15.08692169]
["bitfinex","ETHUSD",1759000264251,0.001,4004.4,4004.3,21.30992169]
["bitfinex","ETHUSD",1759000264558,0.001,4004.4,4004.3,21.06202169]
["bitfinex","ETHUSD",1759000266748,0.001,4004.4,4004.3,21.30992169]
["bitfinex","ETHUSD",1759000270444,0.001,4004.4,4004.3,21.06202169]
["bitfinex","ETHUSD",1759000271280,0.001,4004.4,4004.3,2.85902489]
["bitfinex","ETHUSD",1759000271570,0.001,4004.4,4004.3,4.2688]
["bitfinex","ETHUSD",1759000271571,0.6368,4004.4,4004.3,4.2688]
["bitfinex","ETHUSD",1759000271769,0.6368,4004.4,4004.3,6.76611538]
["bitfinex","ETHUSD",1759000271975,0.6368,4004.4,4004.3,4.2688]
["bitfinex","ETHUSD",1759000272789,0.6368,4004.4,4004.3,6.76611538]
["bitfinex","ETHUSD",1759000276788,0.6368,4004.4,4004.3,2.62411538]
["bitfinex","ETHUSD",1759000276947,0.6368,4004.4,4004.3,6.76611538]
["bitfinex","ETHUSD",1759000283991,0.2448,4004.4,4004.3,6.76611538]
["bitfinex","ETHUSD",1759000291400,0.6368,4004.4,4004.3,0.1268]
["bitfinex","ETHUSD",1759000291572,0.87091018,4004.4,4004.3,3.7168]
["bitfinex","ETHUSD",1759000292901,0.87091018,4004.4,4004.3,4.144]
["bitfinex","ETHUSD",1759000293107,1.22038954,4004.4,4004.3,4.144]
["bitfinex","ETHUSD",1759000293769,0.47891018,4004.4,4004.3,4.144]
["bitfinex","ETHUSD",1759000293972,0.87091018,4004.4,4004.3,4.144]
["bitfinex","ETHUSD",1759000294182,0.87091018,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000294377,0.87091018,4004.4,4004.3,2.826]
["bitfinex","ETHUSD",1759000294598,2.1616291,4004.4,4004.3,2.826]
["bitfinex","ETHUSD",1759000294812,2.37779201,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000296115,1.83838507,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000299509,8.70790777,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000302583,8.31590777,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000305407,11.20516079,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000306179,10.81316079,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000306390,11.20516079,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000309915,11.20517213,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000313794,10.56937213,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000313996,11.20897213,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000314316,14.20896856,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000314516,7.87891856,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000314724,14.60071561,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000315694,14.20896856,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000316626,7.87891856,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000316795,14.20896856,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000320823,7.87891856,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000320999,14.20896856,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000321816,7.87891856,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000322008,14.20896856,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000324220,14.60072281,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000325500,14.20872281,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000328050,13.81696856,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000331323,14.20871362,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000333423,7.87866362,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000333624,14.20871362,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000334335,15.10775954,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000334734,14.20871362,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000335137,15.10775954,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000336454,14.71601448,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000338266,14.46841448,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000341550,8.13836448,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000341854,14.46841448,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000343122,13.56936856,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000343325,14.46980303,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000343574,14.46980303,4004.4,4004.3,0.6665]
["bitfinex","ETHUSD",1759000343753,14.86154694,4004.4,4004.3,0.6665]
["bitfinex","ETHUSD",1759000344127,13.96111247,4004.4,4004.3,0.6665]
["bitfinex","ETHUSD",1759000344549,14.86167784,4004.4,4004.3,0.6665]
["bitfinex","ETHUSD",1759000344751,8.53162784,4004.4,4004.3,0.6665]
["bitfinex","ETHUSD",1759000344947,14.86167784,4004.4,4004.3,0.6665]
["bitfinex","ETHUSD",1759000346437,14.86167784,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000347562,14.86167784,4004.4,4004.3,0.6665]
["bitfinex","ETHUSD",1759000350566,14.86167784,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000351370,14.32220514,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000351969,13.42163977,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000352471,14.86216879,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000353238,14.55807041,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000353448,14.32197041,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000353655,14.64257431,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759000353856,2.49737775,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759000354079,25.96026073,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759000354284,26.5004583,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759000354580,0.87450802,4004.2,4004.1,0.6865]
["bitfinex","ETHUSD",1759000354781,0.77431552,4004.2,4004.1,0.6865]
["bitfinex","ETHUSD",1759000355263,0.23411795,4004.2,4004.1,0.6865]
["bitfinex","ETHUSD",1759000356067,0.77434792,4004.2,4004.1,0.6865]
["bitfinex","ETHUSD",1759000356397,0.77423758,4004.2,4004.1,0.6865]
["bitfinex","ETHUSD",1759000356594,0.77423758,4004.2,4004.1,0.6365]
["bitfinex","ETHUSD",1759000356768,0.77423758,4004.2,4004.1,0.4335]
["bitfinex","ETHUSD",1759000358800,0.77423758,4004.2,4004.1,0.6671]
["bitfinex","ETHUSD",1759000359297,0.77423758,4004.2,4004.1,0.6691]
["bitfinex","ETHUSD",1759000360496,0.77423758,4004.2,4004.1,3.16654012]
["bitfinex","ETHUSD",1759000360701,0.23411795,4004.2,4004.1,3.7485281]
["bitfinex","ETHUSD",1759000362696,0.23411795,4004.2,4004.1,1.25108798]
["bitfinex","ETHUSD",1759000364112,0.23411795,4004.2,4004.1,3.7485281]
["bitfinex","ETHUSD",1759000364972,0.23411795,4004.2,4004.1,1.25108798]
["bitfinex","ETHUSD",1759000366503,0.23411795,4004.2,4004.1,3.7485281]
["bitfinex","ETHUSD",1759000366705,0.23411795,4004.2,4004.1,3.16654012]
["bitfinex","ETHUSD",1759000366900,0.23411795,4004.2,4004.1,0.6691]
["bitfinex","ETHUSD",1759000368105,0.23411795,4004.2,4004.1,4.8111]
["bitfinex","ETHUSD",1759000370204,0.001,4004.4,4004.1,4.8111]
["bitfinex","ETHUSD",1759000370504,0.23401591,4004.3,4004.2,0.6793]
["bitfinex","ETHUSD",1759000373715,0.23401591,4004.3,4004.2,4.8203]
["bitfinex","ETHUSD",1759000376226,0.23501591,4004.3,4004.2,4.8203]
["bitfinex","ETHUSD",1759000377925,0.23497421,4004.3,4004.2,4.8203]
["bitfinex","ETHUSD",1759000386132,0.77464559,4004.3,4004.2,4.8203]
["bitfinex","ETHUSD",1759000386807,0.77465326,4004.3,4004.2,4.8203]
["bitfinex","ETHUSD",1759000394048,0.77465326,4004.3,4004.2,4.141]
["bitfinex","ETHUSD",1759000398829,3.90548503,4004.3,4004.1,4.143]
["bitfinex","ETHUSD",1759000399026,13.69268939,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759000399535,14.59307267,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759000399740,14.69326366,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1759000400046,14.69326366,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1759000400047,5.49744012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759000400213,14.7344956,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759000400412,15.3679956,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759000400815,15.46819537,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759000401455,16.3658608,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759000402152,15.46819537,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759000402342,16.75764248,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759000402544,16.36583515,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759000403456,15.46819537,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759000406959,15.46762857,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759000407263,15.46762857,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000407424,13.27957857,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000407625,19.60962857,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000409469,13.27957857,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000409771,19.61062857,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000411369,20.28248046,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000412251,19.61062857,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000413484,20.00243333,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000413684,13.67238333,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000413889,20.00243333,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000414365,19.61043333,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000414758,19.21862857,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000414964,20.40262857,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000415143,20.68978439,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000416292,21.01038829,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000416572,28.2546825,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000419189,35.49897671,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000421161,36.84947267,4004.1,4004.0,8.048e-05]
["bitfinex","ETHUSD",1759000421359,6.73490639,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759000421581,14.63079991,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759000421887,15.26739991,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759000422056,15.75945149,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759000424268,15.36745149,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759000424465,16.71794745,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759000424675,15.36745149,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759000425357,16.71794745,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759000426393,16.32611322,4004.0,4003.9,0.002]
["bitfinex","ETHUSD",1759000427502,5.49756487,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1759000427753,5.49756487,4003.9,4003.6,0.002]
["bitfinex","ETHUSD",1759000427754,3.28968963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759000427904,26.8611203,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759000428059,27.1057203,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759000428396,29.23953982,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759000428971,22.90948982,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759000429288,29.33976545,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759000431093,23.00971545,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759000431272,29.33976545,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759000432119,23.00971545,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759000432315,29.33976545,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759000432613,21.05987124,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1759000432818,21.05984232,4003.7,4003.6,0.6865]
["bitfinex","ETHUSD",1759000433016,20.82599653,4003.7,4003.6,0.6865]
["bitfinex","ETHUSD",1759000433225,21.05984233,4003.7,4003.6,0.6865]
["bitfinex","ETHUSD",1759000433515,28.30413654,4003.7,4003.6,0.6865]
["bitfinex","ETHUSD",1759000433719,28.69597281,4003.7,4003.6,0.6865]
["bitfinex","ETHUSD",1759000436213,28.69597281,4003.7,4003.6,0.52377977]
["bitfinex","ETHUSD",1759000437225,22.36592281,4003.7,4003.6,0.52377977]
["bitfinex","ETHUSD",1759000437413,28.69597281,4003.7,4003.6,0.52377977]
["bitfinex","ETHUSD",1759000438296,22.36592281,4003.7,4003.6,0.52377977]
["bitfinex","ETHUSD",1759000438623,28.69597281,4003.7,4003.6,0.52377977]
["bitfinex","ETHUSD",1759000439328,22.36592281,4003.7,4003.6,0.52377977]
["bitfinex","ETHUSD",1759000439626,28.69597281,4003.7,4003.6,0.52377977]
["bitfinex","ETHUSD",1759000440320,22.36592281,4003.7,4003.6,0.52377977]
["bitfinex","ETHUSD",1759000440622,5.62255202,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759000440804,13.76348393,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759000441005,13.51888393,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759000441205,13.61910153,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1759000442933,3.2899392,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759000443237,25.84767636,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759000443407,26.53667636,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759000443734,26.63690702,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1759000444301,2.49818881,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1759000444547,27.56146375,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1759000444825,28.35346375,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1759000445031,28.81286375,4002.9,4002.8,0.22510001]
["bitfinex","ETHUSD",1759000445227,28.81286375,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1759000446134,29.81257477,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1759000447230,29.42062347,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1759000450519,30.5229707,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1759000450719,30.13102347,4002.9,4002.8,1e-08]
["bitfinex","ETHUSD",1759000451221,2.49837605,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000451435,25.54083694,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000451851,25.78253694,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000452026,26.57453694,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000452223,25.92709145,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000452420,25.67789145,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000455333,25.92709145,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000458140,26.3190565,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000458455,25.92709145,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000460955,25.67789145,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000461157,19.34784145,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000461458,25.67789145,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000461658,26.06985718,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000461956,25.67789145,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000462731,25.92709145,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000464431,25.67789145,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000464729,26.06985629,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000465359,25.67789145,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000466258,19.34784145,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000466571,25.67789145,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000467254,19.34784145,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000467438,27.02285968,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000467644,25.67789145,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000468056,27.02285968,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000469333,20.69280968,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000469555,27.02285968,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000470469,20.69280968,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000470636,27.02285968,4002.6,4002.5,0.002]
["bitfinex","ETHUSD",1759000471150,6.41523847,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1759000471355,14.31157038,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1759000471556,15.65588131,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1759000471747,16.10928131,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1759000472465,14.76431308,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1759000474153,2.49850089,4002.4,4002.3,0.2417]
["bitfinex","ETHUSD",1759000474338,17.21052682,4002.4,4002.3,0.2417]
["bitfinex","ETHUSD",1759000474538,17.21052682,4002.4,4002.3,0.6951]
["bitfinex","ETHUSD",1759000474739,17.45222682,4002.4,4002.3,0.6951]
["bitfinex","ETHUSD",1759000476644,17.8441949,4002.4,4002.3,0.6951]
["bitfinex","ETHUSD",1759000476840,17.45222682,4002.4,4002.3,0.6951]
["bitfinex","ETHUSD",1759000479876,17.84419671,4002.4,4002.3,0.6951]
["bitfinex","ETHUSD",1759000480075,17.45222682,4002.4,4002.3,0.6951]
["bitfinex","ETHUSD",1759000480776,11.12217682,4002.4,4002.3,0.6951]
["bitfinex","ETHUSD",1759000481073,17.45222682,4002.4,4002.3,0.6951]
["bitfinex","ETHUSD",1759000482697,17.45222682,4002.4,4002.3,0.2417]
["bitfinex","ETHUSD",1759000483192,17.84419648,4002.4,4002.3,0.2417]
["bitfinex","ETHUSD",1759000484897,11.51414648,4002.4,4002.3,0.2417]
["bitfinex","ETHUSD",1759000485191,17.84419648,4002.4,4002.3,0.2417]
["bitfinex","ETHUSD",1759000486298,17.84419648,4002.4,4002.3,0.07893686]
["bitfinex","ETHUSD",1759000487202,2.49862575,4002.2,4002.1,0.4938]
["bitfinex","ETHUSD",1759000487380,13.7505433,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1759000487576,15.23994918,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1759000487801,15.3406204,4002.2,4002.1,0.02]
["bitfinex","ETHUSD",1759000488099,15.3406204,4002.2,4002.1,0.4938]
["bitfinex","ETHUSD",1759000488267,15.3406204,4002.2,4002.1,0.7394]
["bitfinex","ETHUSD",1759000489295,15.3406204,4002.2,4002.1,0.2656]
["bitfinex","ETHUSD",1759000489499,15.3406204,4002.2,4002.1,0.7394]
["bitfinex","ETHUSD",1759000490697,15.73259537,4002.2,4002.1,0.7394]
["bitfinex","ETHUSD",1759000491111,15.73259621,4002.2,4002.1,0.7394]
["bitfinex","ETHUSD",1759000491805,15.34062124,4002.2,4002.1,0.7394]
["bitfinex","ETHUSD",1759000494584,15.34062124,4002.2,4002.1,0.2656]
["bitfinex","ETHUSD",1759000494995,15.73259711,4002.2,4002.1,0.2656]
["bitfinex","ETHUSD",1759000496115,15.34062124,4002.2,4002.1,0.2656]
["bitfinex","ETHUSD",1759000497282,9.01057124,4002.2,4002.1,0.2656]
["bitfinex","ETHUSD",1759000497483,15.34062124,4002.2,4002.1,0.2656]
["bitfinex","ETHUSD",1759000498491,9.01057124,4002.2,4002.1,0.2676]
["bitfinex","ETHUSD",1759000498688,15.34062124,4002.2,4002.1,0.2676]
["bitfinex","ETHUSD",1759000499084,1.67292161,4002.2,4002.1,0.7414]
["bitfinex","ETHUSD",1759000499305,0.89809036,4002.2,4002.1,0.7414]
["bitfinex","ETHUSD",1759000502717,13.87976611,4002.2,4002.1,0.7414]
["bitfinex","ETHUSD",1759000503019,14.2716969,4002.2,4002.1,0.7414]
["bitfinex","ETHUSD",1759000503699,17.2716969,4002.2,4002.1,0.7414]
["bitfinex","ETHUSD",1759000503892,20.31484033,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759000504104,19.87754653,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759000504819,20.77717778,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759000505416,21.94478333,4002.2,4002.1,0.022]
["bitfinex","ETHUSD",1759000506618,11.82873818,4002.1,4001.6,0.002]
["bitfinex","ETHUSD",1759000506818,13.61789657,4002.1,4001.6,0.002]
["bitfinex","ETHUSD",1759000507023,14.28609657,4002.1,4001.6,0.002]
["bitfinex","ETHUSD",1759000507392,14.89385629,4002.1,4001.6,0.002]
["bitfinex","ETHUSD",1759000510018,15.13945629,4002.1,4001.6,0.002]
["bitfinex","ETHUSD",1759000511193,15.53146533,4002.1,4001.6,0.002]
["bitfinex","ETHUSD",1759000511388,16.88084631,4002.1,4001.6,0.002]
["bitfinex","ETHUSD",1759000512196,17.67284631,4002.1,4001.6,0.002]
["bitfinex","ETHUSD",1759000512397,15.93145629,4002.1,4001.6,0.002]
["bitfinex","ETHUSD",1759000512826,17.28083727,4002.1,4001.6,0.002]
["bitfinex","ETHUSD",1759000513513,16.85013727,4002.1,4001.6,0.2271]
["bitfinex","ETHUSD",1759000514224,15.50075629,4002.1,4001.6,0.2271]
["bitfinex","ETHUSD",1759000514850,15.94735629,4002.1,4001.6,0.2271]
["bitfinex","ETHUSD",1759000515652,16.3393663,4002.1,4001.6,0.2271]
["bitfinex","ETHUSD",1759000516633,15.50075629,4002.1,4001.6,0.2271]
["bitfinex","ETHUSD",1759000518047,9.17070629,4002.1,4001.6,0.2271]
["bitfinex","ETHUSD",1759000518341,15.50075629,4002.1,4001.6,0.2271]
["bitfinex","ETHUSD",1759000518724,15.50075629,4002.1,4001.6,0.6717]
["bitfinex","ETHUSD",1759000519040,15.50075629,4002.1,4001.6,0.4466]
["bitfinex","ETHUSD",1759000519208,15.50075629,4002.1,4001.7,0.2251]
["bitfinex","ETHUSD",1759000521316,9.17070629,4002.1,4001.7,0.2251]
["bitfinex","ETHUSD",1759000521515,15.50075629,4002.1,4001.7,0.2251]
["bitfinex","ETHUSD",1759000527451,9.17070629,4002.1,4001.7,0.2251]
["bitfinex","ETHUSD",1759000527650,15.50075629,4002.1,4001.7,0.2251]
["bitfinex","ETHUSD",1759000529887,14.89299657,4002.1,4001.7,0.2251]
["bitfinex","ETHUSD",1759000530595,14.65549657,4002.1,4001.8,0.2251]
["bitfinex","ETHUSD",1759000531490,9.67482755,4002.1,4001.8,0.2251]
["bitfinex","ETHUSD",1759000531677,16.00487755,4002.1,4001.8,0.2251]
["bitfinex","ETHUSD",1759000532584,14.65549657,4002.1,4001.8,0.2251]
["bitfinex","ETHUSD",1759000533193,2.49881306,4001.9,4001.8,0.2251]
["bitfinex","ETHUSD",1759000533490,19.12150305,4001.9,4001.8,0.6697]
["bitfinex","ETHUSD",1759000533879,19.56610305,4001.9,4001.8,0.6697]
["bitfinex","ETHUSD",1759000534585,20.91388177,4001.9,4001.8,0.6697]
["bitfinex","ETHUSD",1759000536780,21.30588929,4001.9,4001.8,0.6697]
["bitfinex","ETHUSD",1759000537982,20.91388177,4001.9,4001.8,0.6697]
["bitfinex","ETHUSD",1759000540480,20.91474313,4001.9,4001.8,0.6697]
["bitfinex","ETHUSD",1759000540681,28.16463073,4001.9,4001.8,0.6697]
["bitfinex","ETHUSD",1759000540982,11.89658044,4001.9,4001.8,0.6659]
["bitfinex","ETHUSD",1759000541305,0.77415172,4001.9,4001.8,0.6659]
["bitfinex","ETHUSD",1759000541602,0.89895172,4001.9,4001.8,0.6659]
["bitfinex","ETHUSD",1759000543905,7.22900172,4001.9,4001.8,0.6659]
["bitfinex","ETHUSD",1759000544109,13.88483283,4001.9,4001.8,0.6659]
["bitfinex","ETHUSD",1759000544274,11.38600172,4001.9,4001.8,0.6659]
["bitfinex","ETHUSD",1759000545476,5.05595172,4001.9,4001.8,0.6659]
["bitfinex","ETHUSD",1759000546606,0.89895172,4001.9,4001.8,0.6659]
["bitfinex","ETHUSD",1759000546806,0.89895172,4001.9,4001.8,1.45787876]
["bitfinex","ETHUSD",1759000546807,0.77415172,4001.9,4001.8,1.45787876]
["bitfinex","ETHUSD",1759000547012,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1759000547178,0.001,4002.1,4002.0,9.74863822]
["bitfinex","ETHUSD",1759000547379,0.001,4002.1,4002.0,10.41453822]
["bitfinex","ETHUSD",1759000547691,0.001,4002.1,4002.0,12.40898312]
["bitfinex","ETHUSD",1759000554096,0.001,4002.1,4002.0,9.9102325]
["bitfinex","ETHUSD",1759000554612,0.001,4002.1,4002.0,12.40898312]
["bitfinex","ETHUSD",1759000556612,0.001,4002.1,4002.0,16.56398312]
["bitfinex","ETHUSD",1759000556992,0.001,4002.1,4002.0,16.68878312]
["bitfinex","ETHUSD",1759000561692,0.001,4002.1,4002.0,17.48078312]
["bitfinex","ETHUSD",1759000561898,0.001,4002.1,4002.0,17.5809829]
["bitfinex","ETHUSD",1759000563595,0.001,4002.3,4002.2,3.29062575]
["bitfinex","ETHUSD",1759000563802,0.001,4002.3,4002.2,12.99077425]
["bitfinex","ETHUSD",1759000564000,0.001,4002.3,4002.2,13.756488]
["bitfinex","ETHUSD",1759000564403,0.001,4002.3,4002.2,13.85667347]
["bitfinex","ETHUSD",1759000569413,0.001,4002.3,4002.2,9.69967347]
["bitfinex","ETHUSD",1759000569612,0.001,4002.3,4002.2,15.93767347]
["bitfinex","ETHUSD",1759000571344,0.001,4002.3,4002.2,9.69967347]
["bitfinex","ETHUSD",1759000571732,0.001,4002.3,4002.2,15.93867347]
["bitfinex","ETHUSD",1759000571930,0.001,4002.3,4002.2,9.69967347]
["bitfinex","ETHUSD",1759000572234,0.001,4002.3,4002.2,15.838488]
["bitfinex","ETHUSD",1759000579331,0.001,4002.3,4002.2,15.93867196]
["bitfinex","ETHUSD",1759000582424,0.001,4002.9,4002.8,3.29025122]
["bitfinex","ETHUSD",1759000582615,0.001,4002.9,4002.8,14.69613882]
["bitfinex","ETHUSD",1759000582940,0.001,4002.9,4002.8,15.36783882]
["bitfinex","ETHUSD",1759000583625,0.001,4002.9,4002.8,17.44883882]
["bitfinex","ETHUSD",1759000583824,0.001,4002.9,4002.8,11.21183882]
["bitfinex","ETHUSD",1759000584017,0.001,4002.9,4002.8,18.24081758]
["bitfinex","ETHUSD",1759000591152,1e-08,4003.2,4003.1,3.290064]
["bitfinex","ETHUSD",1759000591357,1e-08,4003.2,4003.1,14.71893224]
["bitfinex","ETHUSD",1759000591646,1e-08,4003.2,4003.1,14.9310516]
["bitfinex","ETHUSD",1759000591852,1e-08,4003.2,4003.1,17.3600965]
["bitfinex","ETHUSD",1759000592347,1e-08,4003.2,4003.1,17.4848965]
["bitfinex","ETHUSD",1759000596457,1e-08,4003.2,4003.1,9.5633089]
["bitfinex","ETHUSD",1759000596688,0.24570001,4003.2,4003.1,11.6443089]
["bitfinex","ETHUSD",1759000599275,0.24570001,4003.2,4003.1,9.5623089]
["bitfinex","ETHUSD",1759000599613,0.24570001,4003.2,4003.1,11.6433089]
["bitfinex","ETHUSD",1759000600059,1e-08,4003.2,4003.1,11.6433089]
["bitfinex","ETHUSD",1759000601956,0.22640001,4003.2,4003.1,11.6433089]
["bitfinex","ETHUSD",1759000602763,0.22640001,4003.2,4003.1,9.5613089]
["bitfinex","ETHUSD",1759000602969,0.22640001,4003.2,4003.1,11.6423089]
["bitfinex","ETHUSD",1759000606092,0.22640001,4003.2,4003.1,11.6443089]
["bitfinex","ETHUSD",1759000608368,1e-08,4003.2,4003.1,11.6443089]
["bitfinex","ETHUSD",1759000609599,1e-08,4003.2,4003.1,11.8739089]
["bitfinex","ETHUSD",1759000609801,1e-08,4003.2,4003.1,12.3315089]
["bitfinex","ETHUSD",1759000610289,1e-08,4003.2,4003.1,11.6443089]
["bitfinex","ETHUSD",1759000612226,1e-08,4003.2,4003.1,11.8739089]
["bitfinex","ETHUSD",1759000612432,1e-08,4003.2,4003.1,11.6443089]
["bitfinex","ETHUSD",1759000615900,1e-08,4003.2,4003.1,11.8739089]
["bitfinex","ETHUSD",1759000616226,1e-08,4003.2,4003.1,12.3315089]
["bitfinex","ETHUSD",1759000618826,1e-08,4003.2,4003.1,11.6443089]
["bitfinex","ETHUSD",1759000619290,1e-08,4003.2,4003.1,5.4113089]
["bitfinex","ETHUSD",1759000619499,0.67630001,4003.2,4003.1,4.705864]
["bitfinex","ETHUSD",1759000619821,0.67630001,4003.2,4003.1,8.853864]
["bitfinex","ETHUSD",1759000620727,0.67630001,4003.2,4003.1,8.854864]
["bitfinex","ETHUSD",1759000623730,0.22640001,4003.2,4003.1,8.854864]
["bitfinex","ETHUSD",1759000624229,0.67630001,4003.2,4003.1,8.854864]
["bitfinex","ETHUSD",1759000624928,0.22640001,4003.2,4003.1,8.853864]
["bitfinex","ETHUSD",1759000625129,0.22640001,4003.2,4003.1,10.31809228]
["bitfinex","ETHUSD",1759000627740,1e-08,4003.2,4003.1,2.624864]
["bitfinex","ETHUSD",1759000627924,0.67630001,4003.2,4003.1,8.853864]
["bitfinex","ETHUSD",1759000629896,0.22640001,4003.2,4003.1,8.853864]
["bitfinex","ETHUSD",1759000630098,0.67420001,4003.2,4003.1,2.624864]
["bitfinex","ETHUSD",1759000630342,0.67420001,4003.2,4003.1,8.854864]
["bitfinex","ETHUSD",1759000630635,0.23130001,4003.2,4003.1,8.854864]
["bitfinex","ETHUSD",1759000632512,0.67910001,4003.2,4003.1,8.854864]
["bitfinex","ETHUSD",1759000633315,0.23130001,4003.2,4003.1,8.854864]
["bitfinex","ETHUSD",1759000635534,1e-08,4003.2,4003.1,8.854864]
["bitfinex","ETHUSD",1759000636237,0.23130001,4003.2,4003.1,8.854864]
["bitfinex","ETHUSD",1759000640714,0.23130001,4003.2,4003.1,2.624864]
["bitfinex","ETHUSD",1759000640909,0.23130001,4003.2,4003.1,8.854864]
["bitfinex","ETHUSD",1759000641120,0.23130001,4003.2,4003.1,8.853864]
["bitfinex","ETHUSD",1759000642347,0.23130001,4003.2,4003.1,2.624864]
["bitfinex","ETHUSD",1759000642644,0.23130001,4003.2,4003.1,8.853864]
["bitfinex","ETHUSD",1759000643345,1e-08,4003.2,4003.1,9.534964]
["bitfinex","ETHUSD",1759000643509,1e-08,4003.2,4003.1,10.73827928]
["bitfinex","ETHUSD",1759000644544,1e-08,4003.2,4003.1,3.82817928]
["bitfinex","ETHUSD",1759000644747,1e-08,4003.2,4003.1,8.853864]
["bitfinex","ETHUSD",1759000644948,0.23130001,4003.2,4003.1,8.853864]
["bitfinex","ETHUSD",1759000646750,1e-08,4003.2,4003.1,8.853864]
["bitfinex","ETHUSD",1759000651759,0.22458699,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1759000651938,0.22458699,4003.4,4003.3,6.6449392]
["bitfinex","ETHUSD",1759000652139,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1759000652341,0.23536686,4003.7,4003.6,6.64375202]
["bitfinex","ETHUSD",1759000653766,0.46666686,4003.7,4003.6,6.64375202]
["bitfinex","ETHUSD",1759000657465,1.00701513,4003.7,4003.6,6.64375202]
["bitfinex","ETHUSD",1759000660887,3.50470677,4003.7,4003.4,0.1248]
["bitfinex","ETHUSD",1759000661183,2.875757,4003.4,4003.2,4.155]
["bitfinex","ETHUSD",1759000661476,1.47541513,4003.3,4003.2,4.155]
["bitfinex","ETHUSD",1759000663136,1.47541513,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1759000663339,0.70346686,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1759000663536,0.70346686,4003.2,4003.1,4.157]
["bitfinex","ETHUSD",1759000663740,0.93506686,4003.2,4003.1,4.157]
["bitfinex","ETHUSD",1759000665073,0.93506686,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1759000665274,0.7007,4003.2,4003.1,4.157]
["bitfinex","ETHUSD",1759000665873,0.7007,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1759000666178,0.7007,4003.2,4003.1,4.156]
["bitfinex","ETHUSD",1759000666567,0.2316,4003.2,4003.1,4.156]
["bitfinex","ETHUSD",1759000670688,0.2316,4003.2,4003.1,6.654064]
["bitfinex","ETHUSD",1759000670893,0.2316,4003.2,4003.1,4.156]
["bitfinex","ETHUSD",1759000671060,0.2316,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1759000671260,0.2316,4003.2,4003.1,4.155]
["bitfinex","ETHUSD",1759000674487,0.2316,4003.2,4003.1,6.653064]
["bitfinex","ETHUSD",1759000674885,0.53958972,4003.5,4003.1,5.96256433]
["bitfinex","ETHUSD",1759000675208,0.1248,4003.6,4003.4,2.4978768]
["bitfinex","ETHUSD",1759000675384,0.1248,4003.6,4003.5,4.41037814]
["bitfinex","ETHUSD",1759000675579,0.89856213,4003.6,4003.5,4.41037814]
["bitfinex","ETHUSD",1759000676016,0.89856213,4003.6,4003.5,4.154]
["bitfinex","ETHUSD",1759000679021,1.13016213,4003.6,4003.5,4.154]
["bitfinex","ETHUSD",1759000680717,0.89856213,4003.6,4003.5,4.154]
["bitfinex","ETHUSD",1759000681517,0.89856213,4003.6,4003.3,2.7293368]
["bitfinex","ETHUSD",1759000681719,0.23418989,4003.5,4003.4,4.152]
["bitfinex","ETHUSD",1759000682023,0.23418989,4003.5,4003.4,4.8131]
["bitfinex","ETHUSD",1759000683002,0.23418989,4003.5,4003.4,4.152]
["bitfinex","ETHUSD",1759000686321,0.77408075,4003.5,4003.4,0.6611]
["bitfinex","ETHUSD",1759000686527,0.77408075,4003.5,4003.4,4.8131]
["bitfinex","ETHUSD",1759000686696,0.77408075,4003.5,4003.4,0.6611]
["bitfinex","ETHUSD",1759000686896,0.77408075,4003.5,4003.4,4.8131]
["bitfinex","ETHUSD",1759000689132,0.77408075,4003.5,4003.4,4.3834]
["bitfinex","ETHUSD",1759000689434,0.77508075,4003.5,4003.4,4.3834]
["bitfinex","ETHUSD",1759000697910,0.77537302,4003.5,4003.4,4.3834]
["bitfinex","ETHUSD",1759000698835,0.77537302,4003.5,4003.4,4.152]
["bitfinex","ETHUSD",1759000706953,0.77537302,4003.5,4003.4,4.154]
["bitfinex","ETHUSD",1759000717694,0.77537302,4003.5,4003.4,7.5910958]
["bitfinex","ETHUSD",1759000717896,0.001,4003.5,4003.4,15.6118178]
["bitfinex","ETHUSD",1759000718058,0.001,4003.5,4003.4,16.4038178]
["bitfinex","ETHUSD",1759000718400,0.001,4003.5,4003.4,17.155047]
["bitfinex","ETHUSD",1759000720685,0.001,4003.5,4003.4,18.93301875]
["bitfinex","ETHUSD",1759000729414,1e-08,4003.8,4003.7,3.28968963]
["bitfinex","ETHUSD",1759000729620,1e-08,4003.8,4003.7,10.46266652]
["bitfinex","ETHUSD",1759000729817,1e-08,4003.8,4003.7,10.43768963]
["bitfinex","ETHUSD",1759000730115,1e-08,4003.8,4003.7,11.204247]
["bitfinex","ETHUSD",1759000739446,1e-08,4003.8,4003.7,11.329047]
["bitfinex","ETHUSD",1759000739638,1e-08,4003.8,4003.7,13.41830925]
["bitfinex","ETHUSD",1759000740609,1e-08,4003.8,4003.7,13.84720925]
["bitfinex","ETHUSD",1759000745158,1e-08,4003.8,4003.7,9.03280925]
["bitfinex","ETHUSD",1759000745357,0.22840001,4003.8,4003.7,15.25980925]
["bitfinex","ETHUSD",1759000746145,1e-08,4003.8,4003.7,15.25980925]
["bitfinex","ETHUSD",1759000748943,1e-08,4003.8,4003.7,15.95250925]
["bitfinex","ETHUSD",1759000750660,1e-08,4004.3,4004.2,3.28937775]
["bitfinex","ETHUSD",1759000750871,1e-08,4004.3,4004.2,16.47804527]
["bitfinex","ETHUSD",1759000751074,1e-08,4004.3,4004.2,17.1457715]
["bitfinex","ETHUSD",1759000751535,1e-08,4004.3,4004.2,17.24591308]
["bitfinex","ETHUSD",1759000752342,1e-08,4004.9,4004.8,3.28900359]
["bitfinex","ETHUSD",1759000752560,1e-08,4004.9,4004.8,19.1925061]
["bitfinex","ETHUSD",1759000753072,1e-08,4004.9,4004.8,20.3565061]
["bitfinex","ETHUSD",1759000760003,0.00100001,4004.9,4004.8,20.3565061]
["bitfinex","ETHUSD",1759000760593,0.00100001,4004.9,4004.8,20.4813061]
["bitfinex","ETHUSD",1759000761469,0.00100001,4004.9,4004.8,20.0280061]
["bitfinex","ETHUSD",1759000761669,0.00100001,4004.9,4004.8,20.4813061]
["bitfinex","ETHUSD",1759000763492,0.00100001,4004.9,4004.8,23.4813061]
["bitfinex","ETHUSD",1759000764223,0.00100001,4004.9,4004.8,23.3565061]
["bitfinex","ETHUSD",1759000769323,0.00100001,4004.9,4004.8,8.11081235]
["bitfinex","ETHUSD",1759000769574,0.00100001,4004.9,4004.8,23.3615061]
["bitfinex","ETHUSD",1759000770872,0.00100001,4004.9,4004.8,11.57011235]
["bitfinex","ETHUSD",1759000771035,0.24450001,4004.9,4004.8,13.65011235]
["bitfinex","ETHUSD",1759000774184,0.24450001,4004.9,4004.8,13.77491235]
["bitfinex","ETHUSD",1759000775284,0.00100001,4004.9,4004.8,13.77491235]
["bitfinex","ETHUSD",1759000775449,0.00100001,4004.9,4004.8,11.69691235]
["bitfinex","ETHUSD",1759000775649,0.00100001,4004.9,4004.8,13.77691235]
["bitfinex","ETHUSD",1759000777292,0.00100001,4004.9,4004.8,13.77891235]
["bitfinex","ETHUSD",1759000779750,0.001,4005.4,4004.8,13.77891235]
["bitfinex","ETHUSD",1759000779751,0.001,4005.4,4005.1,3.28877055]
["bitfinex","ETHUSD",1759000779975,0.001,4005.4,4005.3,3.0]
["bitfinex","ETHUSD",1759000780375,0.001,4005.4,4005.3,5.64645879]
["bitfinex","ETHUSD",1759000780577,0.001,4005.4,4005.3,5.62149188]
["bitfinex","ETHUSD",1759000780763,0.001,4005.4,4005.3,11.85449188]
["bitfinex","ETHUSD",1759000780989,0.001,4005.4,4005.3,12.31759188]
["bitfinex","ETHUSD",1759000782573,0.001,4005.4,4005.3,19.54882449]
["bitfinex","ETHUSD",1759000783311,0.001,4005.4,4005.3,13.31582449]
["bitfinex","ETHUSD",1759000783467,0.001,4005.4,4005.3,19.54782449]
["bitfinex","ETHUSD",1759000784515,0.001,4005.4,4005.3,12.31659188]
["bitfinex","ETHUSD",1759000785816,0.001,4005.4,4005.3,6.08459188]
["bitfinex","ETHUSD",1759000785987,0.001,4005.4,4005.3,12.31659188]
["bitfinex","ETHUSD",1759000787897,0.2418,4005.4,4005.3,12.31659188]
["bitfinex","ETHUSD",1759000788491,0.001,4005.4,4005.3,12.31659188]
["bitfinex","ETHUSD",1759000794534,0.7049,4005.4,4005.3,12.31659188]
["bitfinex","ETHUSD",1759000794740,0.7049,4005.4,4005.3,4.70149188]
["bitfinex","ETHUSD",1759000794942,0.7049,4005.4,4005.3,8.85149188]
["bitfinex","ETHUSD",1759000796342,0.7049,4005.4,4005.3,6.77249188]
["bitfinex","ETHUSD",1759000796656,0.7049,4005.4,4005.3,8.85249188]
["bitfinex","ETHUSD",1759000798861,0.001,4005.4,4005.3,8.85249188]
["bitfinex","ETHUSD",1759000799161,0.001,4005.4,4005.3,17.83524073]
["bitfinex","ETHUSD",1759000799348,0.001,4005.4,4005.3,17.93535925]
["bitfinex","ETHUSD",1759000799554,0.001,4005.4,4005.3,10.70412664]
["bitfinex","ETHUSD",1759000801429,0.001,4005.4,4005.3,4.47312664]
["bitfinex","ETHUSD",1759000801665,0.001,4005.4,4005.3,11.52209355]
["bitfinex","ETHUSD",1759000801887,0.001,4005.4,4005.3,11.49712664]
["bitfinex","ETHUSD",1759000802176,0.001,4005.4,4005.3,18.72835925]
["bitfinex","ETHUSD",1759000803756,0.001,4005.4,4005.3,5.26512664]
["bitfinex","ETHUSD",1759000803993,0.001,4005.4,4005.3,11.49812664]
["bitfinex","ETHUSD",1759000804794,0.001,4005.4,4005.3,5.26512664]
["bitfinex","ETHUSD",1759000804985,0.001,4005.4,4005.3,11.49812664]
["bitfinex","ETHUSD",1759000809010,0.001,4005.4,4005.3,11.62292664]
["bitfinex","ETHUSD",1759000809181,0.001,4005.4,4005.3,5.38992664]
["bitfinex","ETHUSD",1759000809580,0.001,4005.4,4005.3,11.62192664]
["bitfinex","ETHUSD",1759000809777,0.001,4005.4,4005.3,4.71902664]
["bitfinex","ETHUSD",1759000809983,0.001,4005.4,4005.3,10.95102664]
["bitfinex","ETHUSD",1759000810569,0.001,4005.4,4005.3,11.19832664]
["bitfinex","ETHUSD",1759000814213,0.001,4005.4,4005.3,4.96632664]
["bitfinex","ETHUSD",1759000814383,0.001,4005.4,4005.3,11.19832664]
["bitfinex","ETHUSD",1759000816606,0.001,4005.4,4005.3,11.64252664]
["bitfinex","ETHUSD",1759000818015,0.4723,4005.9,4005.7,2.49644256]
["bitfinex","ETHUSD",1759000818311,0.4723,4005.9,4005.8,4.151]
["bitfinex","ETHUSD",1759000818601,0.4723,4005.9,4005.8,4.2758]
["bitfinex","ETHUSD",1759000818802,0.4723,4005.9,4005.8,6.77218024]
["bitfinex","ETHUSD",1759000819007,0.021,4005.9,4005.8,6.77218024]
["bitfinex","ETHUSD",1759000820815,0.021,4005.9,4005.8,2.62118024]
["bitfinex","ETHUSD",1759000821107,0.021,4005.9,4005.8,8.85118024]
["bitfinex","ETHUSD",1759000823417,0.6438,4005.9,4005.8,8.85118024]
["bitfinex","ETHUSD",1759000824114,0.021,4005.9,4005.8,8.85118024]
["bitfinex","ETHUSD",1759000833947,0.021,4005.9,4005.8,9.09848024]
["bitfinex","ETHUSD",1759000835417,0.021,4005.9,4005.8,8.85118024]
["bitfinex","ETHUSD",1759000840523,0.021,4005.9,4005.8,9.09158024]
["bitfinex","ETHUSD",1759000842169,0.021,4005.9,4005.8,9.08758024]
["bitfinex","ETHUSD",1759000845076,0.021,4005.9,4005.8,9.08958024]
["bitfinex","ETHUSD",1759000845473,0.021,4005.9,4005.8,8.84918024]
["bitfinex","ETHUSD",1759000856276,0.021,4005.9,4005.8,9.08958024]
["bitfinex","ETHUSD",1759000856977,0.021,4005.9,4005.8,9.53628024]
["bitfinex","ETHUSD",1759000858886,0.021,4005.9,4005.8,3.31028024]
["bitfinex","ETHUSD",1759000859079,0.021,4005.9,4005.8,9.53628024]
["bitfinex","ETHUSD",1759000861265,0.021,4005.9,4005.8,9.41148024]
["bitfinex","ETHUSD",1759000864195,0.021,4005.9,4005.8,7.33148024]
["bitfinex","ETHUSD",1759000864376,0.021,4005.9,4005.8,9.41148024]
["bitfinex","ETHUSD",1759000867599,0.021,4005.9,4005.8,8.96478024]
["bitfinex","ETHUSD",1759000868373,0.021,4005.9,4005.8,2.73878024]
["bitfinex","ETHUSD",1759000868702,0.021,4005.9,4005.8,8.96478024]
["bitfinex","ETHUSD",1759000870504,0.021,4005.9,4005.8,9.39588024]
["bitfinex","ETHUSD",1759000871404,0.021,4005.9,4005.8,9.52068024]
["bitfinex","ETHUSD",1759000871909,0.89987159,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1759000872123,0.6415,4008.5,4007.8,2.49513448]
["bitfinex","ETHUSD",1759000872398,9.01204657,4008.7,4007.8,2.49513448]
["bitfinex","ETHUSD",1759000872611,0.47,4008.1,4007.8,3.13663448]
["bitfinex","ETHUSD",1759000872906,0.6615,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1759000873067,0.6615,4007.9,4007.6,3.24574849]
["bitfinex","ETHUSD",1759000873400,0.6415,4007.8,4007.7,6.66019674]
["bitfinex","ETHUSD",1759000874603,0.6415,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1759000874807,0.02,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1759000875581,0.02,4007.9,4007.8,6.65913448]
["bitfinex","ETHUSD",1759000877282,0.02,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1759000877780,0.02,4007.9,4007.8,6.65813448]
["bitfinex","ETHUSD",1759000878512,0.02,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1759000878717,0.02,4007.9,4007.8,6.65813448]
["bitfinex","ETHUSD",1759000879883,0.021,4007.9,4007.8,6.65813448]
["bitfinex","ETHUSD",1759000887139,0.021,4007.9,4007.8,6.65513448]
["bitfinex","ETHUSD",1759000887516,0.021,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1759000887840,0.021,4007.9,4007.8,6.65413448]
["bitfinex","ETHUSD",1759000889940,0.021,4007.9,4007.7,0.124]
["bitfinex","ETHUSD",1759000890144,0.021,4007.9,4007.7,4.159]
["bitfinex","ETHUSD",1759000890145,0.47,4007.8,4007.7,4.159]
["bitfinex","ETHUSD",1759000890306,0.6415,4007.8,4007.7,4.159]
["bitfinex","ETHUSD",1759000891507,1.62135466,4007.8,4007.3,0.124]
["bitfinex","ETHUSD",1759000891725,0.124,4007.7,4007.4,4.159]
["bitfinex","ETHUSD",1759000891927,0.7655,4007.7,4007.4,4.159]
["bitfinex","ETHUSD",1759000892121,0.124,4007.7,4007.4,4.159]
["bitfinex","ETHUSD",1759000892308,0.6415,4007.6,4007.4,4.159]
["bitfinex","ETHUSD",1759000892513,0.124,4007.7,4007.4,4.159]
["bitfinex","ETHUSD",1759000892843,0.7655,4007.7,4007.4,6.65437409]
["bitfinex","ETHUSD",1759000893646,0.124,4007.7,4007.5,2.49530678]
["bitfinex","ETHUSD",1759000893850,0.124,4007.7,4007.6,4.159]
["bitfinex","ETHUSD",1759000895756,0.124,4007.7,4007.4,2.49536684]
["bitfinex","ETHUSD",1759000895932,0.124,4007.7,4007.5,4.158]
["bitfinex","ETHUSD",1759000896654,0.6415,4007.6,4006.5,2.08]
["bitfinex","ETHUSD",1759000896858,9.13604657,4007.2,4006.6,4.159]
["bitfinex","ETHUSD",1759000897056,9.60604657,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000897424,9.13604657,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000897649,0.124,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000898153,0.7277,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000898522,0.124,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000899133,0.2955,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000899334,0.7277,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000900048,0.5562,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000900351,0.124,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000906642,7.35317602,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000914901,7.35417602,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000921721,0.125,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000921926,7.35417602,4007.2,4007.1,0.2499]
["bitfinex","ETHUSD",1759000924050,7.35417602,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000931128,0.125,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000931339,0.125,4007.2,4007.1,0.2273]
["bitfinex","ETHUSD",1759000931968,0.125,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000934489,10.89474725,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000934656,14.54478638,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000938051,14.93625831,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000938974,14.54478638,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000942817,14.37328638,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000942977,7.1259173,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000943176,7.4842023,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000943515,9.97971038,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000943817,7.60023638,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000943994,12.19404938,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000944907,13.44818638,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000945914,13.61049238,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000946994,13.93028638,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000947725,18.07928638,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000948437,18.69378638,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000949225,18.91908638,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000949996,12.58903638,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000950193,18.91908638,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000951199,19.59295625,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000951401,19.98444657,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000955220,19.59295625,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000955421,18.97845625,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000956150,12.64840625,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000956349,18.97845625,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000956953,18.30458638,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000958331,18.97845625,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000958730,18.92938638,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000959661,19.32087683,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000962750,18.69607683,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000966673,27.70767639,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000972296,27.31618594,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000974280,28.21605753,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000975283,28.60753764,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000978400,27.70766605,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000978770,27.70766605,4007.2,4007.1,0.7058]
["bitfinex","ETHUSD",1759000980370,28.60782575,4007.2,4007.1,0.7058]
["bitfinex","ETHUSD",1759000981668,28.60782575,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000981872,27.94098594,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000982084,28.21244824,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000982295,28.04094824,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000982492,27.58764824,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000983502,27.31618594,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000983894,20.98613594,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000984097,27.31618594,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000984804,27.7076736,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000985987,27.31618594,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759000986184,12.83758992,4007.2,4007.1,0.7058]
["bitfinex","ETHUSD",1759000986384,0.54103105,4007.2,4007.1,0.7058]
["bitfinex","ETHUSD",1759000986589,8.44443326,4007.2,4007.1,0.7058]
["bitfinex","ETHUSD",1759000986994,9.05100226,4007.2,4007.1,0.7058]
["bitfinex","ETHUSD",1759000988205,9.07100226,4007.2,4007.1,0.7058]
["bitfinex","ETHUSD",1759000989228,9.16100226,4007.2,4007.1,0.7058]
["bitfinex","ETHUSD",1759000989521,5.01300226,4007.2,4007.1,0.7058]
["bitfinex","ETHUSD",1759000989691,4.68903105,4007.2,4007.1,0.7058]
["bitfinex","ETHUSD",1759000989884,7.68903105,4007.2,4007.1,0.7058]
["bitfinex","ETHUSD",1759000991208,7.149,4007.2,4007.1,0.7058]
["bitfinex","ETHUSD",1759000994423,3.001,4007.2,4007.1,0.7058]
["bitfinex","ETHUSD",1759000994729,7.149,4007.2,4007.1,0.7058]
["bitfinex","ETHUSD",1759000996097,3.001,4007.2,4007.1,0.70454351]
["bitfinex","ETHUSD",1759000996295,7.149,4007.2,4007.1,0.70454351]
["bitfinex","ETHUSD",1759001011241,7.149,4007.2,4007.1,0.24154351]
["bitfinex","ETHUSD",1759001011453,0.001,4007.2,4007.1,3.78158401]
["bitfinex","ETHUSD",1759001011636,0.001,4007.2,4007.1,3.93053971]
["bitfinex","ETHUSD",1759001013144,0.001,4007.2,4007.1,4.05453971]
["bitfinex","ETHUSD",1759001017774,0.001,4007.2,4007.1,4.02958401]
["bitfinex","ETHUSD",1759001019170,0.001,4007.2,4007.1,4.05453971]
["bitfinex","ETHUSD",1759001038393,0.001,4007.2,4007.1,4.02958401]
["bitfinex","ETHUSD",1759001042408,0.001,4007.2,4007.1,10.25558401]
["bitfinex","ETHUSD",1759001050517,0.001,4007.2,4007.1,6.10958401]
["bitfinex","ETHUSD",1759001050722,0.001,4007.2,4007.1,10.25558401]
["bitfinex","ETHUSD",1759001062087,0.001,4007.2,4007.1,9.78178401]
["bitfinex","ETHUSD",1759001066906,0.001,4007.2,4007.1,10.21988401]
["bitfinex","ETHUSD",1759001074192,0.001,4007.2,4007.1,9.78178401]
["bitfinex","ETHUSD",1759001076878,0.001,4007.2,4007.1,10.33298401]
["bitfinex","ETHUSD",1759001077084,0.001,4007.2,4007.1,13.87398401]
["bitfinex","ETHUSD",1759001079913,0.001,4007.2,4007.1,6.98298401]
["bitfinex","ETHUSD",1759001080115,0.001,4007.2,4007.1,13.20798401]
["bitfinex","ETHUSD",1759001080334,0.001,4007.2,4007.1,13.89888401]
["bitfinex","ETHUSD",1759001081288,0.001,4007.2,4007.1,11.81888401]
["bitfinex","ETHUSD",1759001081489,0.001,4007.2,4007.1,13.89788401]
["bitfinex","ETHUSD",1759001087102,0.001,4007.2,4007.1,14.02188401]
["bitfinex","ETHUSD",1759001088604,0.001,4007.2,4007.1,14.02088401]
["bitfinex","ETHUSD",1759001089931,0.001,4007.2,4007.1,7.79788401]
["bitfinex","ETHUSD",1759001090105,0.001,4007.2,4007.1,14.02088401]
["bitfinex","ETHUSD",1759001091260,0.001,4007.2,4007.1,11.94188401]
["bitfinex","ETHUSD",1759001091549,0.001,4007.2,4007.1,14.02088401]
["bitfinex","ETHUSD",1759001093431,0.001,4007.2,4007.1,13.89688401]
["bitfinex","ETHUSD",1759001093641,1e-08,4007.9,4007.8,3.28713448]
["bitfinex","ETHUSD",1759001093827,1e-08,4007.9,4007.8,7.75984793]
["bitfinex","ETHUSD",1759001094022,1e-08,4007.9,4007.8,8.45074793]
["bitfinex","ETHUSD",1759001094248,1e-08,4007.9,4007.8,9.08924793]
["bitfinex","ETHUSD",1759001100036,1e-08,4007.9,4007.8,8.63504793]
["bitfinex","ETHUSD",1759001100238,1e-08,4007.9,4007.8,8.39834793]
["bitfinex","ETHUSD",1759001103351,1e-08,4007.9,4007.8,9.0133744]
["bitfinex","ETHUSD",1759001106648,1e-08,4007.9,4007.8,4.8693744]
["bitfinex","ETHUSD",1759001106848,1e-08,4007.9,4007.8,11.0923744]
["bitfinex","ETHUSD",1759001107455,1e-08,4007.9,4007.8,11.3290744]
["bitfinex","ETHUSD",1759001107657,1e-08,4007.9,4007.8,11.7832744]
["bitfinex","ETHUSD",1759001109336,1e-08,4007.9,4007.8,5.5602744]
["bitfinex","ETHUSD",1759001109536,1e-08,4007.9,4007.8,11.7832744]
["bitfinex","ETHUSD",1759001110851,1e-08,4007.9,4007.8,11.0923744]
["bitfinex","ETHUSD",1759001111560,1e-08,4007.9,4007.8,9.0133744]
["bitfinex","ETHUSD",1759001111867,1e-08,4007.9,4007.8,11.0923744]
["bitfinex","ETHUSD",1759001113954,0.45020001,4007.9,4007.8,11.0923744]
["bitfinex","ETHUSD",1759001114672,1e-08,4007.9,4007.8,9.0133744]
["bitfinex","ETHUSD",1759001114836,1e-08,4007.9,4007.8,11.0923744]
["bitfinex","ETHUSD",1759001116258,1e-08,4007.9,4007.8,4.8693744]
["bitfinex","ETHUSD",1759001116457,1e-08,4007.9,4007.8,11.0923744]
["bitfinex","ETHUSD",1759001131189,1e-08,4007.9,4007.8,11.0943744]
["bitfinex","ETHUSD",1759001132180,1e-08,4007.9,4007.8,11.3398744]
["bitfinex","ETHUSD",1759001134372,1e-08,4007.9,4007.8,11.0943744]
["bitfinex","ETHUSD",1759001136264,0.62170001,4007.9,4007.8,8.2223744]
["bitfinex","ETHUSD",1759001136595,1e-08,4007.9,4007.8,9.97266095]
["bitfinex","ETHUSD",1759001151314,1e-08,4007.9,4007.8,10.21406095]
["bitfinex","ETHUSD",1759001156826,1e-08,4007.9,4007.8,9.97266095]
["bitfinex","ETHUSD",1759001157640,1e-08,4007.9,4007.8,3.75066095]
["bitfinex","ETHUSD",1759001157930,1e-08,4007.9,4007.8,9.97266095]
["bitfinex","ETHUSD",1759001158130,1e-08,4007.9,4007.8,11.28974295]
["bitfinex","ETHUSD",1759001159333,1e-08,4007.9,4007.8,7.14674295]
["bitfinex","ETHUSD",1759001159528,0.17150001,4007.9,4007.8,3.75066095]
["bitfinex","ETHUSD",1759001159735,0.62200001,4007.9,4007.8,9.97266095]
["bitfinex","ETHUSD",1759001160436,0.62200001,4007.9,4007.8,0.6405]
["bitfinex","ETHUSD",1759001160437,1e-08,4007.9,4007.8,0.6405]
["bitfinex","ETHUSD",1759001160637,0.62200001,4007.9,4007.8,4.145]
["bitfinex","ETHUSD",1759001161742,0.62200001,4007.9,4007.8,6.64013448]
["bitfinex","ETHUSD",1759001162045,1.40653728,4007.9,4007.8,4.145]
["bitfinex","ETHUSD",1759001163530,1.40653728,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001163837,1.40653728,4007.9,4007.8,4.145]
["bitfinex","ETHUSD",1759001164951,1.40653728,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001165653,10.23165951,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001166054,13.23165951,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001166350,13.77041834,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001167823,20.992791,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001168523,13.77041834,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001168745,20.992791,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001168922,13.77041834,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001170022,14.16183675,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001171358,13.62307792,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001171764,7.29302792,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001171924,13.62307792,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001172130,20.84545058,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001172528,21.38295155,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001173238,13.62307792,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001175470,13.72318717,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001175824,13.33176876,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001180770,12.70976876,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001180969,17.33695994,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001181268,21.48095994,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001181434,21.48095994,4007.9,4007.8,0.7033]
["bitfinex","ETHUSD",1759001181836,21.87235725,4007.9,4007.8,0.7033]
["bitfinex","ETHUSD",1759001183347,21.33579425,4007.9,4007.8,0.7033]
["bitfinex","ETHUSD",1759001183662,23.83086648,4007.9,4007.8,0.7033]
["bitfinex","ETHUSD",1759001184182,18.03737948,4007.9,4007.8,0.7033]
["bitfinex","ETHUSD",1759001184342,24.36742948,4007.9,4007.8,0.7033]
["bitfinex","ETHUSD",1759001184542,24.36742948,4007.9,4007.8,0.2389]
["bitfinex","ETHUSD",1759001187254,24.90551378,4007.9,4007.8,0.2389]
["bitfinex","ETHUSD",1759001188382,18.18406647,4007.9,4007.8,0.2389]
["bitfinex","ETHUSD",1759001188582,24.51411647,4007.9,4007.8,0.2389]
["bitfinex","ETHUSD",1759001189705,24.51411647,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001189884,25.14631647,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001190707,25.2464197,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001193290,24.6142197,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001195305,25.28570204,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001195884,18.95565204,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001196105,25.28570204,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001198997,24.6142197,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001200208,25.28900325,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001200411,24.6142197,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001201295,18.2841697,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001201498,24.6142197,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001210235,18.2841697,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001210411,24.6142197,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001211238,18.2841697,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001211403,24.6142197,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001212113,18.2841697,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001212315,24.6142197,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001212717,26.39940665,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001213159,20.06935665,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001213343,26.39940665,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001214340,20.06935665,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001214639,26.39940665,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001216409,20.06935665,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001216610,26.39940665,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001218356,20.06935665,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001218562,26.39940665,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001221858,26.39940665,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001222671,26.39940665,4007.9,4007.8,0.232]
["bitfinex","ETHUSD",1759001222876,26.39940665,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001223568,20.06935665,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001223761,26.39940665,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001226202,26.34940665,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001226717,17.34184704,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001227000,14.54614159,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001227178,13.87109153,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001227779,15.78192953,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001228101,13.96592953,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001228810,10.17715653,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001229104,16.50720653,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001230407,16.89859658,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001231385,16.50720653,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001231973,10.17715653,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001232174,16.50720653,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001234210,10.85675653,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001234432,17.18680653,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001234915,17.18780653,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001235999,13.04380653,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001236193,10.85675653,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001236511,17.18680653,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001237510,10.85675653,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001237711,17.18680653,4007.9,4007.8,0.6796]
["bitfinex","ETHUSD",1759001238313,17.18680653,4007.9,4007.8,0.232]
["bitfinex","ETHUSD",1759001238507,19.22258718,4007.9,4007.8,0.232]
["bitfinex","ETHUSD",1759001240421,19.22258718,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001244205,19.89763724,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001244412,19.22258718,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001245903,12.89253718,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001246098,19.22258718,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001246714,19.22258718,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001248140,12.1420863,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001248303,14.63715853,4007.9,4007.8,0.6837]
["bitfinex","ETHUSD",1759001248913,14.64935053,4007.9,4007.8,0.6837]
["bitfinex","ETHUSD",1759001249703,15.08535053,4007.9,4007.8,0.6837]
["bitfinex","ETHUSD",1759001250337,14.61184053,4007.9,4007.8,0.6837]
["bitfinex","ETHUSD",1759001250705,15.07642053,4007.9,4007.8,0.6837]
["bitfinex","ETHUSD",1759001251833,16.42899053,4007.9,4007.8,0.6837]
["bitfinex","ETHUSD",1759001252239,15.76199053,4007.9,4007.8,0.6837]
["bitfinex","ETHUSD",1759001252836,17.04487053,4007.9,4007.8,0.6837]
["bitfinex","ETHUSD",1759001253335,11.1759183,4007.9,4007.8,0.6837]
["bitfinex","ETHUSD",1759001253641,11.1759183,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001253938,14.09785653,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001255003,14.39985653,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001255710,14.09785653,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001255917,14.07884753,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001256219,11.0641143,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001256405,10.6320753,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001256738,11.4929283,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001256927,8.3616843,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001257125,11.2486353,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001257537,13.74370753,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001258127,14.32229553,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001258327,11.8272233,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001258526,14.32229553,4007.9,4007.8,0.2386]
["bitfinex","ETHUSD",1759001258913,11.8272233,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001259106,14.02029553,4007.9,4007.8,0.6936]
["bitfinex","ETHUSD",1759001259507,14.02029553,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001260124,16.21862453,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001260852,13.2955523,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001262442,16.21862453,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001263541,10.5475573,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001263745,10.5475573,4007.9,4007.8,0.6936]
["bitfinex","ETHUSD",1759001264346,10.5475573,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001264535,11.2603073,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001264734,13.75537953,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001265044,13.75537953,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001265613,14.48537953,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001267118,11.9903073,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001267533,14.48537953,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001268450,11.9903073,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001269056,14.48537953,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001273036,11.9903073,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001273836,14.48537953,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001274035,11.2603073,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001274236,11.0883073,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001274579,14.35237953,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001274786,11.8183073,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001274949,10.85675653,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001275274,14.35237953,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001275885,10.85675653,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001276059,17.10921053,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001276570,17.10921053,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001276933,13.3471383,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001277336,15.84221053,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001278061,16.84221053,4007.9,4007.8,0.2488]
["bitfinex","ETHUSD",1759001278687,16.84416576,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001279186,10.85871176,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001279371,16.11416576,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001280074,1.22063953,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1759001280254,0.66503953,4007.9,4007.8,0.6936]
["bitfinex","ETHUSD",1759001280455,0.66503953,4007.9,4007.8,0.7936847]
["bitfinex","ETHUSD",1759001282643,0.125,4007.9,4007.8,0.7936847]
["bitfinex","ETHUSD",1759001282956,0.66503953,4007.9,4007.8,0.7936847]
["bitfinex","ETHUSD",1759001283173,0.125,4007.9,4007.8,0.7936847]
["bitfinex","ETHUSD",1759001284362,0.125,4007.9,4007.8,3.28881918]
["bitfinex","ETHUSD",1759001286401,0.001,4007.9,4007.8,3.89217803]
["bitfinex","ETHUSD",1759001286783,0.001,4007.9,4007.8,3.99122669]
["bitfinex","ETHUSD",1759001290702,0.001,4007.9,4007.8,4.01617803]
["bitfinex","ETHUSD",1759001294310,0.001,4007.9,4007.8,3.99122669]
["bitfinex","ETHUSD",1759001295178,0.001,4007.9,4007.8,4.01617803]
["bitfinex","ETHUSD",1759001295384,0.001,4007.9,4007.8,3.99122669]
["bitfinex","ETHUSD",1759001297212,0.001,4007.9,4007.8,8.13222669]
["bitfinex","ETHUSD",1759001297816,0.001,4007.9,4007.8,2.72121918]
["bitfinex","ETHUSD",1759001297985,0.001,4007.9,4007.8,6.86221918]
["bitfinex","ETHUSD",1759001300705,0.001,4007.9,4007.8,7.09761918]
["bitfinex","ETHUSD",1759001301028,0.001,4007.9,4007.8,7.53971918]
["bitfinex","ETHUSD",1759001301404,0.001,4007.9,4007.8,7.53839768]
["bitfinex","ETHUSD",1759001302318,0.001,4007.9,4007.8,8.54175873]
["bitfinex","ETHUSD",1759001303349,0.001,4007.9,4007.8,8.09965873]
["bitfinex","ETHUSD",1759001303531,0.001,4007.9,4007.8,8.54175873]
["bitfinex","ETHUSD",1759001324840,0.001,4007.9,4007.8,9.33375873]
["bitfinex","ETHUSD",1759001336611,0.001,4007.9,4007.8,18.33146784]
["bitfinex","ETHUSD",1759001352736,0.001,4007.9,4007.8,17.88936784]
["bitfinex","ETHUSD",1759001355248,0.001,4007.9,4007.8,17.65396784]
["bitfinex","ETHUSD",1759001356257,0.001,4007.9,4007.8,17.88246784]
["bitfinex","ETHUSD",1759001357044,0.001,4007.9,4007.8,18.34896784]
["bitfinex","ETHUSD",1759001358551,0.001,4007.9,4007.8,20.42796784]
["bitfinex","ETHUSD",1759001365572,0.001,4007.9,4007.8,19.96146784]
["bitfinex","ETHUSD",1759001368186,0.001,4007.9,4007.8,20.42796784]
["bitfinex","ETHUSD",1759001372686,0.001,4007.9,4007.8,19.73296784]
["bitfinex","ETHUSD",1759001383120,0.001,4007.9,4007.8,10.73525873]
["bitfinex","ETHUSD",1759001383430,0.6419,4007.9,4007.8,8.93689768]
["bitfinex","ETHUSD",1759001385189,0.001,4007.9,4007.8,8.93689768]
["bitfinex","ETHUSD",1759001398810,0.001,4007.9,4007.8,2.71989768]
["bitfinex","ETHUSD",1759001399015,0.001,4007.9,4007.8,8.93689768]
["bitfinex","ETHUSD",1759001401952,0.001,4007.9,4007.8,9.40739768]
["bitfinex","ETHUSD",1759001402169,0.001,4007.9,4007.8,11.57849006]
["bitfinex","ETHUSD",1759001403836,0.001,4007.9,4007.8,11.10799006]
["bitfinex","ETHUSD",1759001404356,0.001,4007.9,4007.8,8.93689768]
["bitfinex","ETHUSD",1759001407866,0.001,4007.9,4007.8,9.17199768]
["bitfinex","ETHUSD",1759001411887,0.001,4007.9,4007.8,9.60709768]
["bitfinex","ETHUSD",1759001412184,0.001,4007.9,4007.8,9.61109768]
["bitfinex","ETHUSD",1759001413477,0.001,4007.9,4007.8,9.17599768]
["bitfinex","ETHUSD",1759001416299,0.001,4007.9,4007.8,8.93689768]
["bitfinex","ETHUSD",1759001417163,0.001,4007.9,4007.8,2.71989768]
["bitfinex","ETHUSD",1759001417477,0.001,4007.9,4007.8,8.93589768]
["bitfinex","ETHUSD",1759001418076,0.001,4007.9,4007.8,2.71989768]
["bitfinex","ETHUSD",1759001418386,0.001,4007.9,4007.8,8.93589768]
["bitfinex","ETHUSD",1759001426594,0.001,4007.9,4007.8,9.17499768]
["bitfinex","ETHUSD",1759001428422,0.001,4007.9,4007.8,9.61009768]
["bitfinex","ETHUSD",1759001430120,0.001,4007.9,4007.8,9.17499768]
["bitfinex","ETHUSD",1759001430320,0.001,4007.9,4007.8,8.93589768]
["bitfinex","ETHUSD",1759001431487,0.001,4007.9,4007.8,2.71989768]
["bitfinex","ETHUSD",1759001431829,0.001,4007.9,4007.8,8.93589768]
["bitfinex","ETHUSD",1759001433017,0.001,4007.9,4007.8,2.71989768]
["bitfinex","ETHUSD",1759001433232,0.001,4007.9,4007.8,8.93589768]
["bitfinex","ETHUSD",1759001434823,0.001,4007.9,4007.8,6.85689768]
["bitfinex","ETHUSD",1759001435034,0.001,4007.9,4007.8,8.93589768]
["bitfinex","ETHUSD",1759001436904,0.001,4007.9,4007.8,6.85689768]
["bitfinex","ETHUSD",1759001437114,0.001,4007.9,4007.8,8.93589768]
["bitfinex","ETHUSD",1759001439320,0.001,4007.9,4007.8,2.71989768]
["bitfinex","ETHUSD",1759001439513,0.001,4007.9,4007.8,6.85689768]
["bitfinex","ETHUSD",1759001439719,0.001,4007.9,4007.8,8.93589768]
["bitfinex","ETHUSD",1759001453269,0.001,4007.9,4007.8,9.17589768]
["bitfinex","ETHUSD",1759001460507,0.001,4007.9,4007.8,8.93589768]
["bitfinex","ETHUSD",1759001461894,0.001,4007.9,4007.8,9.17589768]
["bitfinex","ETHUSD",1759001468301,0.001,4007.9,4007.8,9.60589768]
["bitfinex","ETHUSD",1759001473267,0.001,4007.9,4007.3,0.002]
["bitfinex","ETHUSD",1759001473409,3.0,4007.3,4006.6,0.002]
["bitfinex","ETHUSD",1759001473610,3.0,4007.1,4006.6,0.029]
["bitfinex","ETHUSD",1759001473928,0.5397892,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001474130,1.0481892,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001474349,0.5084,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001474664,0.7421958,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001474963,1.49490992,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001475140,0.7421958,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001476148,0.7421958,4007.0,4006.8,4.17]
["bitfinex","ETHUSD",1759001476723,0.5084,4007.0,4006.8,4.17]
["bitfinex","ETHUSD",1759001480657,13.00164734,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001480859,13.10359827,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001481373,12.56699376,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001481531,15.04837978,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001482545,15.43986082,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001483270,15.2069497,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001483626,15.43959017,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001483866,15.87424375,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001484044,15.43959017,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001484845,19.60859017,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001485428,19.21710913,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001485830,18.98446866,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001488055,19.21691413,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001489348,19.60840857,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001494383,20.14409959,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001495803,19.75260515,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001496392,13.42255515,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001496695,19.75260515,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001497600,19.70790515,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001498771,20.09939472,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001501180,20.77285952,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001502304,20.09939472,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001502808,13.76934472,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001503110,20.09939472,4007.0,4006.6,0.002]
["bitfinex","ETHUSD",1759001503271,2.4958195,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001503598,17.61083764,4006.7,4006.6,0.2331]
["bitfinex","ETHUSD",1759001504015,17.84193764,4006.7,4006.6,0.2331]
["bitfinex","ETHUSD",1759001504374,17.84193764,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001505611,17.84193764,4006.7,4006.6,0.2331]
["bitfinex","ETHUSD",1759001508221,18.7407439,4006.7,4006.6,0.2331]
["bitfinex","ETHUSD",1759001519370,17.84193764,4006.7,4006.6,0.2331]
["bitfinex","ETHUSD",1759001519568,17.8439548,4006.7,4006.6,0.2331]
["bitfinex","ETHUSD",1759001520890,17.8439548,4006.7,4006.6,0.6884]
["bitfinex","ETHUSD",1759001520891,1.44537377,4006.7,4006.6,0.6884]
["bitfinex","ETHUSD",1759001521167,0.77015365,4006.7,4006.6,1.1437]
["bitfinex","ETHUSD",1759001522475,8.0016207,4006.7,4006.6,0.2331]
["bitfinex","ETHUSD",1759001522877,8.0016207,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001523095,16.02751279,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001523247,23.10847985,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001524054,26.10847985,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001524359,26.78369997,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001525195,26.10847985,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001525397,26.78369997,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001526981,26.7835055,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001527234,26.10828538,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001527407,26.7835055,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001527580,19.55203845,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001528076,20.41919203,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001528612,19.98669203,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001531114,13.65664226,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001531314,19.98669226,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001531634,20.3781909,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001531810,17.20715128,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001531985,16.7724977,4006.7,4006.6,0.2476]
["bitfinex","ETHUSD",1759001532927,19.2683172,4006.7,4006.6,0.2476]
["bitfinex","ETHUSD",1759001533134,16.7724977,4006.7,4006.6,0.2476]
["bitfinex","ETHUSD",1759001533538,19.2683172,4006.7,4006.6,0.2476]
["bitfinex","ETHUSD",1759001534707,18.51740014,4006.7,4006.6,0.2476]
["bitfinex","ETHUSD",1759001535434,18.52144788,4006.7,4006.6,0.2476]
["bitfinex","ETHUSD",1759001536032,18.52144788,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001537333,19.19612133,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001537835,18.52144788,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001538553,4.93100715,4006.7,4006.6,0.6832]
["bitfinex","ETHUSD",1759001538737,0.77400715,4006.7,4006.6,0.6832]
["bitfinex","ETHUSD",1759001540532,0.77400715,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001542371,9.59987665,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001542562,14.3527661,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001546180,11.8569466,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001546486,11.8569466,4006.7,4006.6,0.2476]
["bitfinex","ETHUSD",1759001547065,5.97700715,4006.7,4006.6,0.6832]
["bitfinex","ETHUSD",1759001548265,10.13300715,4006.7,4006.6,0.6832]
["bitfinex","ETHUSD",1759001552986,10.13200715,4006.7,4006.6,0.6832]
["bitfinex","ETHUSD",1759001556288,10.13200715,4006.7,4006.6,0.2476]
["bitfinex","ETHUSD",1759001556859,10.13203008,4006.7,4006.6,0.2476]
["bitfinex","ETHUSD",1759001557264,5.97703008,4006.7,4006.6,0.2476]
["bitfinex","ETHUSD",1759001557566,10.13103008,4006.7,4006.6,0.2476]
["bitfinex","ETHUSD",1759001558897,10.13110731,4006.7,4006.6,0.2476]
["bitfinex","ETHUSD",1759001563689,10.13110731,4006.7,4006.6,0.6978]
["bitfinex","ETHUSD",1759001563690,7.92810731,4006.7,4006.6,0.6978]
["bitfinex","ETHUSD",1759001564298,9.33918495,4006.7,4006.6,0.6978]
["bitfinex","ETHUSD",1759001564810,12.52297695,4006.7,4006.6,0.6978]
["bitfinex","ETHUSD",1759001565473,12.52298994,4006.7,4006.6,0.6978]
["bitfinex","ETHUSD",1759001565802,11.91498994,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001566003,10.5039123,4006.7,4006.6,0.6964]
["bitfinex","ETHUSD",1759001569795,10.5039123,4006.7,4006.6,0.2462]
["bitfinex","ETHUSD",1759001571808,10.5039123,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001574586,6.3499123,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001574913,10.5009123,4006.7,4006.6,0.2462]
["bitfinex","ETHUSD",1759001577785,12.16927006,4006.7,4006.6,0.2462]
["bitfinex","ETHUSD",1759001580128,11.93496575,4006.7,4006.6,0.2462]
["bitfinex","ETHUSD",1759001580350,12.1694054,4006.7,4006.6,0.2462]
["bitfinex","ETHUSD",1759001581414,9.5936134,4006.7,4006.6,0.2462]
["bitfinex","ETHUSD",1759001581632,9.59361277,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001581789,7.92325501,4006.7,4006.6,0.6964]
["bitfinex","ETHUSD",1759001585828,7.92324989,4006.7,4006.6,0.6964]
["bitfinex","ETHUSD",1759001586015,7.92324989,4006.7,4006.6,0.2462]
["bitfinex","ETHUSD",1759001586531,7.92324989,4006.7,4006.6,0.6964]
["bitfinex","ETHUSD",1759001588035,7.3834339,4006.7,4006.6,0.6964]
["bitfinex","ETHUSD",1759001588207,7.92356025,4006.7,4006.6,0.6964]
["bitfinex","ETHUSD",1759001588407,7.92356025,4006.7,4006.6,0.2462]
["bitfinex","ETHUSD",1759001591911,11.54131661,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001592234,13.06226979,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001593039,12.62326979,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001593244,19.4369562,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001593737,19.8284677,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001594444,19.82843918,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001595250,19.92856371,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001596449,19.88386371,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001596744,19.49235221,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001596919,19.53705221,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001597417,19.49235221,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001597950,19.05335221,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001598752,19.05329265,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001600158,19.44480205,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001600391,13.11475205,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001600648,19.44480205,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001601359,19.03800681,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001602535,12.70795681,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001602737,19.03800681,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001606254,12.32840931,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001606824,12.94953131,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001607024,12.51353131,4006.7,4006.6,0.247]
["bitfinex","ETHUSD",1759001607450,12.12202191,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001607757,9.82062791,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001607937,12.12202191,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001608763,9.82062791,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001608927,13.52202191,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001609962,9.82062791,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001610162,13.52202191,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001610458,13.91352564,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001611161,10.21213164,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001611330,14.17953964,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001611530,13.74353964,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001611731,12.54353964,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001611961,12.31784364,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001612158,10.21213164,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001612458,12.30140364,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001612660,12.30749064,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001613262,10.21213164,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001613462,13.33019664,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001614168,10.21213164,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001614542,10.21213164,4006.7,4006.6,0.247]
["bitfinex","ETHUSD",1759001616443,9.82062791,4006.7,4006.6,0.247]
["bitfinex","ETHUSD",1759001616649,12.09485191,4006.7,4006.6,0.247]
["bitfinex","ETHUSD",1759001616845,9.82062791,4006.7,4006.6,0.247]
["bitfinex","ETHUSD",1759001619682,10.21212546,4006.7,4006.6,0.247]
["bitfinex","ETHUSD",1759001620571,13.43755046,4006.7,4006.6,0.247]
["bitfinex","ETHUSD",1759001620785,10.21212546,4006.7,4006.6,0.247]
["bitfinex","ETHUSD",1759001626317,9.82062791,4006.7,4006.6,0.247]
["bitfinex","ETHUSD",1759001627579,7.91947217,4006.7,4006.6,0.6801]
["bitfinex","ETHUSD",1759001627888,5.04347217,4006.7,4006.6,3.17598179]
["bitfinex","ETHUSD",1759001628284,5.04347217,4006.7,4006.6,0.6801]
["bitfinex","ETHUSD",1759001632540,5.04347217,4006.7,4006.6,3.17598179]
["bitfinex","ETHUSD",1759001633143,5.04347217,4006.7,4006.6,0.6801]
["bitfinex","ETHUSD",1759001634826,5.04347217,4006.7,4006.6,3.17598179]
["bitfinex","ETHUSD",1759001635906,5.04347217,4006.7,4006.6,0.6801]
["bitfinex","ETHUSD",1759001636312,5.04347217,4006.7,4006.6,3.17598179]
["bitfinex","ETHUSD",1759001637748,5.0432498,4006.7,4006.6,3.17598179]
["bitfinex","ETHUSD",1759001638146,4.50312345,4006.7,4006.6,3.17598179]
["bitfinex","ETHUSD",1759001639526,0.35812345,4006.7,4006.6,2.73108179]
["bitfinex","ETHUSD",1759001640046,0.35812345,4006.7,4006.6,3.17598179]
["bitfinex","ETHUSD",1759001646647,0.23412345,4006.7,4006.6,11.77252192]
["bitfinex","ETHUSD",1759001646956,0.23412345,4006.7,4006.6,4.93530681]
["bitfinex","ETHUSD",1759001647749,0.23412345,4006.7,4006.6,2.43942502]
["bitfinex","ETHUSD",1759001648064,0.23412345,4006.7,4006.6,7.03435826]
["bitfinex","ETHUSD",1759001648779,0.23412345,4006.7,4006.6,7.27195826]
["bitfinex","ETHUSD",1759001651071,0.23412345,4006.7,4006.6,2.88935826]
["bitfinex","ETHUSD",1759001651676,0.23412345,4006.7,4006.6,3.12695826]
["bitfinex","ETHUSD",1759001652562,0.23412345,4006.7,4006.6,2.73548179]
["bitfinex","ETHUSD",1759001653204,0.77368294,4006.7,4006.6,2.73548179]
["bitfinex","ETHUSD",1759001654419,0.77368294,4006.7,4006.6,2.49788179]
["bitfinex","ETHUSD",1759001654893,0.77368294,4006.7,4006.6,2.72958179]
["bitfinex","ETHUSD",1759001657694,0.77394125,4006.7,4006.6,2.72958179]
["bitfinex","ETHUSD",1759001664122,0.77394125,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001664558,0.77394125,4006.7,4006.6,2.49788179]
["bitfinex","ETHUSD",1759001666740,0.77394125,4006.7,4006.6,2.72958179]
["bitfinex","ETHUSD",1759001667337,0.77394125,4006.7,4006.6,3.17548179]
["bitfinex","ETHUSD",1759001678152,0.77394125,4006.7,4006.6,2.72958179]
["bitfinex","ETHUSD",1759001679260,0.23438176,4006.7,4006.6,2.72958179]
["bitfinex","ETHUSD",1759001679460,0.77448976,4006.7,4006.6,3.18988179]
["bitfinex","ETHUSD",1759001680032,0.23438176,4006.7,4006.6,3.18988179]
["bitfinex","ETHUSD",1759001682769,0.77448778,4006.7,4006.6,3.18988179]
["bitfinex","ETHUSD",1759001688164,0.23438176,4006.7,4006.6,3.18988179]
["bitfinex","ETHUSD",1759001688359,0.77446664,4006.7,4006.6,3.18988179]
["bitfinex","ETHUSD",1759001688966,0.23438176,4006.7,4006.6,3.18988179]
["bitfinex","ETHUSD",1759001689800,0.23438176,4006.7,4006.6,0.692]
["bitfinex","ETHUSD",1759001690166,0.125,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1759001690511,0.89945059,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1759001701200,0.89944017,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1759001701601,0.89944017,4006.9,4006.8,2.74235721]
["bitfinex","ETHUSD",1759001702832,0.89944017,4006.9,4006.8,0.2466]
["bitfinex","ETHUSD",1759001703037,0.89944017,4006.9,4006.6,0.4603]
["bitfinex","ETHUSD",1759001703038,1.70398419,4006.9,4006.6,2.74242]
["bitfinex","ETHUSD",1759001703332,0.77444017,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1759001705412,0.77444017,4006.8,4006.7,2.7424195]
["bitfinex","ETHUSD",1759001706703,0.77443616,4006.8,4006.7,2.7424195]
["bitfinex","ETHUSD",1759001707813,2.04433146,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1759001708333,0.77443616,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1759001710618,0.77443616,4006.8,4006.7,2.7411195]
["bitfinex","ETHUSD",1759001719331,0.77443616,4006.8,4006.6,3.24871384]
["bitfinex","ETHUSD",1759001719652,0.23438231,4006.7,4006.6,3.24871384]
["bitfinex","ETHUSD",1759001722952,0.23438231,4006.7,4006.6,3.49401384]
["bitfinex","ETHUSD",1759001723650,0.23438231,4006.7,4006.6,3.24871384]
["bitfinex","ETHUSD",1759001728466,0.23438231,4006.7,4006.6,2.4978682]
["bitfinex","ETHUSD",1759001728668,0.23438231,4006.7,4006.6,2.73225051]
["bitfinex","ETHUSD",1759001729391,0.23438231,4006.7,4006.6,2.97755051]
["bitfinex","ETHUSD",1759001731807,0.23438231,4006.7,4006.6,0.23638231]
["bitfinex","ETHUSD",1759001732086,12.04761517,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001732294,15.38215416,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001736388,14.99065925,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001736791,14.94595925,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001737359,14.99065925,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001737786,17.48647875,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001737972,19.59308337,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001738566,17.09726387,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001738892,17.48025911,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001739697,17.87277033,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001739998,17.82807033,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001741399,17.38787033,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001744504,11.05782033,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001744705,17.38787033,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001747004,16.99635911,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001750217,17.38786798,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001752002,11.05781798,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001752207,17.38786798,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001756843,16.99635911,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001760421,19.49217861,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001761023,16.99635911,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001761223,19.88368703,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001761427,17.38786753,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001763557,17.82806753,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001763729,17.87276753,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001763911,17.38786753,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001765120,19.88368703,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001765520,17.38786753,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001765924,11.05781753,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001766130,19.88368703,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001766357,17.38786753,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001766658,16.99635911,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001770764,19.49217861,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001771064,13.55363937,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001771263,17.38786987,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001772137,19.88368937,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001772535,17.38786987,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001773262,11.05781987,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001773470,17.38786987,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001774167,11.05781987,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001774473,17.38786987,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001775377,17.15348756,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001776271,16.7619768,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001779253,10.4319268,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001779579,17.15348447,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001782699,19.64930397,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001782868,17.15348447,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001783074,17.15348447,4006.7,4006.6,0.6775]
["bitfinex","ETHUSD",1759001785997,16.7619768,4006.7,4006.6,0.6775]
["bitfinex","ETHUSD",1759001787215,16.76204444,4006.7,4006.6,0.6775]
["bitfinex","ETHUSD",1759001789634,10.43199444,4006.7,4006.6,0.6775]
["bitfinex","ETHUSD",1759001789803,16.76204444,4006.7,4006.6,0.6775]
["bitfinex","ETHUSD",1759001790519,17.15354774,4006.7,4006.6,0.6775]
["bitfinex","ETHUSD",1759001790719,10.82349774,4006.7,4006.6,0.6775]
["bitfinex","ETHUSD",1759001791022,17.15354774,4006.7,4006.6,0.6775]
["bitfinex","ETHUSD",1759001791815,17.15354774,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001794299,16.7457525,4006.7,4006.6,0.6775]
["bitfinex","ETHUSD",1759001796804,10.4157025,4006.7,4006.6,0.6775]
["bitfinex","ETHUSD",1759001797026,16.7457525,4006.7,4006.6,0.6775]
["bitfinex","ETHUSD",1759001798222,16.3542492,4006.7,4006.6,0.6775]
["bitfinex","ETHUSD",1759001800210,16.3542492,4006.7,4006.6,0.2498]
["bitfinex","ETHUSD",1759001802149,10.0241992,4006.7,4006.6,0.2498]
["bitfinex","ETHUSD",1759001802310,16.3542492,4006.7,4006.6,0.7124]
["bitfinex","ETHUSD",1759001802510,16.74574722,4006.7,4006.6,0.7124]
["bitfinex","ETHUSD",1759001803410,16.74574722,4006.7,4006.6,0.2498]
["bitfinex","ETHUSD",1759001804745,16.3542492,4006.7,4006.6,0.7124]
["bitfinex","ETHUSD",1759001805143,16.3542492,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001805307,16.76104444,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001805640,16.76104444,4006.7,4006.6,0.2356]
["bitfinex","ETHUSD",1759001806654,16.76104444,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001806859,16.76104444,4006.7,4006.6,0.2356]
["bitfinex","ETHUSD",1759001808568,0.77559458,4006.7,4006.6,2.73148179]
["bitfinex","ETHUSD",1759001808746,0.35944995,4006.7,4006.6,3.19408179]
["bitfinex","ETHUSD",1759001808914,0.35944995,4006.7,4006.6,3.94493494]
["bitfinex","ETHUSD",1759001814790,0.125,4006.7,4006.6,3.94493494]
["bitfinex","ETHUSD",1759001818712,6.6891289,4006.7,4006.6,0.75285315]
["bitfinex","ETHUSD",1759001818992,7.16986564,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001820764,6.69143764,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001820966,6.4198199,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001821162,5.8766179,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001821358,5.9210129,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001821566,0.3590789,4006.7,4006.6,2.49788179]
["bitfinex","ETHUSD",1759001821805,0.3590789,4006.7,4006.6,3.19408179]
["bitfinex","ETHUSD",1759001822596,0.3590789,4006.7,4006.6,0.6982]
["bitfinex","ETHUSD",1759001822795,0.3590789,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001823289,0.3590789,4006.7,4006.6,0.2356]
["bitfinex","ETHUSD",1759001824268,0.3590789,4006.7,4006.6,2.73148179]
["bitfinex","ETHUSD",1759001825675,0.3590789,4006.7,4006.6,0.2356]
["bitfinex","ETHUSD",1759001825876,0.3590789,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001827082,0.3590789,4006.7,4006.6,3.19408179]
["bitfinex","ETHUSD",1759001827311,0.3590789,4006.7,4006.6,2.49788179]
["bitfinex","ETHUSD",1759001827610,0.3590789,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001828597,0.3590789,4006.7,4006.6,2.49788179]
["bitfinex","ETHUSD",1759001829006,0.3590789,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001838318,0.89904625,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001841830,8.26733921,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001843016,7.81743921,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001843801,1.48738921,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001844040,7.81743921,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001845617,10.76315871,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001845938,11.26733921,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001846841,10.81743921,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001847712,13.31325871,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001849048,10.81743921,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001852557,13.31325871,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001854322,10.81743921,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001854954,10.81743921,4006.7,4006.6,0.231]
["bitfinex","ETHUSD",1759001855320,4.48738921,4006.7,4006.6,0.231]
["bitfinex","ETHUSD",1759001855520,10.81743921,4006.7,4006.6,0.231]
["bitfinex","ETHUSD",1759001861873,11.20893712,4006.7,4006.6,0.231]
["bitfinex","ETHUSD",1759001862270,11.20893712,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001865261,10.81743921,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001866978,9.56970321,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001867776,3.77504625,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001867979,8.55816525,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001868375,7.75203125,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001868739,8.36654125,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001869160,12.50654125,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001869674,12.28582725,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001869979,13.13833743,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001870378,12.87791843,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001870880,8.30654543,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001871190,13.13833743,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001871890,14.63659543,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001875486,12.48983143,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001876076,11.84874343,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001877085,12.89949043,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001877285,12.50799125,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001877996,12.09823225,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001878198,7.91504625,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001878365,12.09823225,4006.7,4006.6,0.7077]
["bitfinex","ETHUSD",1759001878778,12.09823225,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001879169,7.91504625,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001879485,12.49741825,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001879870,11.18348425,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001880293,14.24509625,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001880510,12.53257643,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001881396,12.78477443,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001881603,12.50756543,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001882511,12.73371543,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001882713,12.53257643,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001883609,14.63659543,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001884077,13.77532843,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001884590,13.77445343,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001885711,14.16635943,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001885901,13.96155843,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001886482,13.77445343,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001887319,13.38295425,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001887520,13.78366725,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001887682,13.55495425,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001888511,7.91504625,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001888703,14.24509625,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001889019,13.56349125,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001889392,12.20747125,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001889693,10.96247125,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001890603,11.93420725,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001891715,13.73647639,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001892114,12.48789239,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001892504,12.09389239,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001892693,12.67269639,4006.7,4006.6,0.2422]
["bitfinex","ETHUSD",1759001893419,5.30654539,4006.7,4006.6,3.18328179]
["bitfinex","ETHUSD",1759001893601,5.43054539,4006.7,4006.6,3.75390718]
["bitfinex","ETHUSD",1759001894202,4.89057804,4006.7,4006.6,3.75390718]
["bitfinex","ETHUSD",1759001894899,4.89057804,4006.7,4006.6,3.18328179]
["bitfinex","ETHUSD",1759001895101,0.75057804,4006.7,4006.6,0.6874]
["bitfinex","ETHUSD",1759001895407,1.29039774,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001895737,1.29039774,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001895931,1.29039774,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001896100,1.29039774,4006.7,4006.6,0.6874]
["bitfinex","ETHUSD",1759001901108,1.29039774,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001901804,1.29039774,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001903335,1.29039774,4006.7,4006.6,3.18328179]
["bitfinex","ETHUSD",1759001903740,14.85047115,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001903924,21.54861014,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001904123,22.29957701,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001904437,19.80375751,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001905139,22.29957701,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001905438,21.95249815,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001905938,21.95266128,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001906805,22.34417569,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001907132,21.95266128,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001907326,21.90796128,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001909721,19.41214178,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001910650,19.8036549,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001911650,19.3528549,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001911853,9.64919049,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001912150,10.26236849,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001913318,11.72669649,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001913515,11.49839449,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001914352,12.12283149,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001914660,11.67947049,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001915052,11.33915249,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001915369,12.12283149,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001915666,11.29839449,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001915973,10.90688137,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001916345,10.91892937,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001916561,10.70688137,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001917056,10.13564437,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001917256,8.26488137,4006.7,4006.6,0.002]
["bitfinex","ETHUSD",1759001917457,8.51992837,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001917656,8.28989837,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001918366,5.40126837,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001918567,7.5389315,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001919056,7.93043398,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001919457,9.39985898,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001919639,9.17127998,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001920746,10.77127998,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001921272,9.17127998,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001921838,5.04180398,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001922039,9.17127998,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001922447,7.51527998,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001922838,6.98133621,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001923240,6.73402521,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001923771,6.93496321,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001924874,4.29056421,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001925049,6.73558721,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001925385,10.87558721,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001925874,10.48408473,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001926067,11.51513973,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001926375,7.17208573,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001926579,11.31208573,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001926783,10.84806073,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001926948,11.14295673,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001927492,11.14292157,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001927782,10.84802557,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001927980,8.03902657,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001928180,11.05724557,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001928386,10.84802557,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001928551,10.48404957,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001928944,8.03902657,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001929285,10.66375957,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001930280,11.28955205,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001931090,11.43547105,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001931823,11.43555261,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001932122,11.70363461,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001933029,11.32558161,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001933189,8.43061061,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001933528,11.46152761,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001934323,12.92558261,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001935351,12.90557161,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001935752,12.51406913,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001935928,12.07005513,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001936456,12.39576113,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001936654,12.15009413,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001937558,12.07005513,4006.7,4006.6,0.2281]
["bitfinex","ETHUSD",1759001938160,23.79309934,4006.7,4005.7,0.002]
["bitfinex","ETHUSD",1759001938362,13.06936039,4006.6,4005.8,0.2376]
["bitfinex","ETHUSD",1759001938568,11.24415813,4006.5,4005.8,2.73397103]
["bitfinex","ETHUSD",1759001938795,7.10415813,4006.4,4005.8,2.73397103]
["bitfinex","ETHUSD",1759001938925,11.24415813,4006.3,4005.9,2.4963119]
["bitfinex","ETHUSD",1759001939125,7.10415813,4006.2,4006.0,0.2376]
["bitfinex","ETHUSD",1759001939346,10.32587143,4006.1,4006.0,0.2376]
["bitfinex","ETHUSD",1759001940171,9.88987143,4006.1,4006.0,0.2376]
["bitfinex","ETHUSD",1759001940361,9.88987143,4006.1,4006.0,0.7111]
["bitfinex","ETHUSD",1759001941276,9.88987143,4006.1,4006.0,0.2376]
["bitfinex","ETHUSD",1759001941476,9.43212543,4006.1,4006.0,0.2376]
["bitfinex","ETHUSD",1759001941640,8.79595243,4006.1,4006.0,0.2376]
["bitfinex","ETHUSD",1759001943069,8.79595243,4006.1,4005.8,2.96986927]
["bitfinex","ETHUSD",1759001943275,0.23428843,4006.0,4005.9,0.2376]
["bitfinex","ETHUSD",1759001943689,0.23428843,4006.0,4005.9,2.73391793]
["bitfinex","ETHUSD",1759001944287,0.23428843,4006.0,4005.9,2.40876928]
["bitfinex","ETHUSD",1759001945290,0.23428843,4006.0,4005.8,2.96986703]
["bitfinex","ETHUSD",1759001945476,4.37428843,4005.9,4005.8,2.96986703]
["bitfinex","ETHUSD",1759001946051,0.23428843,4005.9,4005.8,2.96986703]
["bitfinex","ETHUSD",1759001946253,0.23428843,4005.9,4005.8,3.20746703]
["bitfinex","ETHUSD",1759001946654,0.23428843,4005.9,4005.8,0.7111]
["bitfinex","ETHUSD",1759001947193,6.56433843,4005.9,4005.5,2.49655689]
["bitfinex","ETHUSD",1759001947390,4.37428843,4005.8,4005.5,2.97005689]
["bitfinex","ETHUSD",1759001947551,4.37428843,4005.7,4005.6,0.2376]
["bitfinex","ETHUSD",1759001947751,0.23428843,4005.7,4005.6,0.2376]
["bitfinex","ETHUSD",1759001947947,0.23428843,4005.7,4005.6,0.6721]
["bitfinex","ETHUSD",1759001948151,0.23428843,4005.7,4005.5,2.49655689]
["bitfinex","ETHUSD",1759001948397,4.37428843,4005.6,4005.3,0.002]
["bitfinex","ETHUSD",1759001948566,6.87085939,4005.5,4005.3,0.002]
["bitfinex","ETHUSD",1759001948766,7.10425085,4005.4,4005.3,0.002]
["bitfinex","ETHUSD",1759001948966,7.57105085,4005.4,4005.1,0.02]
["bitfinex","ETHUSD",1759001949167,11.94185085,4005.3,4005.1,0.02]
["bitfinex","ETHUSD",1759001949349,6.56433843,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1759001949572,6.66449981,4005.2,4005.1,0.02]
["bitfinex","ETHUSD",1759001950419,2.49682305,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1759001950625,4.37428843,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759001950911,11.40193843,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759001951070,11.50210433,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759001951588,8.29814633,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759001952720,8.34819233,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1759001953175,8.34819233,4005.0,4004.8,0.08516727]
["bitfinex","ETHUSD",1759001953378,0.23428843,4004.9,4004.8,0.02497003]
["bitfinex","ETHUSD",1759001953700,0.23428843,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1759001953907,0.23428843,4004.9,4004.8,3.92303551]
["bitfinex","ETHUSD",1759001954102,0.23428843,4004.9,4004.8,4.46610141]
["bitfinex","ETHUSD",1759001955280,0.23428843,4004.9,4004.8,4.70990141]
["bitfinex","ETHUSD",1759001956506,0.23428843,4004.9,4004.8,4.60773551]
["bitfinex","ETHUSD",1759001957287,0.23428843,4004.9,4004.8,8.74873551]
["bitfinex","ETHUSD",1759001957513,0.23428843,4004.9,4004.8,8.72376548]
["bitfinex","ETHUSD",1759001958585,0.23428843,4004.9,4004.8,8.84856548]
["bitfinex","ETHUSD",1759001965114,0.23428843,4004.9,4004.8,4.70756548]
["bitfinex","ETHUSD",1759001965318,0.23428843,4004.9,4004.8,8.84756548]
["bitfinex","ETHUSD",1759001967088,0.23428843,4004.9,4004.8,4.70756548]
["bitfinex","ETHUSD",1759001967289,0.23428843,4004.9,4004.8,8.84756548]
["bitfinex","ETHUSD",1759001967590,0.23428843,4004.9,4004.8,4.70756548]
["bitfinex","ETHUSD",1759001967790,0.23428843,4004.9,4004.8,8.84756548]
["bitfinex","ETHUSD",1759001969326,0.2308,4005.5,4005.2,2.49669719]
["bitfinex","ETHUSD",1759001969491,0.2337717,4005.4,4005.2,2.49669719]
["bitfinex","ETHUSD",1759001969691,0.2337717,4005.3,4005.2,2.49669719]
["bitfinex","ETHUSD",1759001972024,0.2337717,4005.3,4004.8,0.5677]
["bitfinex","ETHUSD",1759001972025,0.2337717,4005.3,4004.8,0.1268]
["bitfinex","ETHUSD",1759001972226,7.0306217,4005.2,4004.8,0.002]
["bitfinex","ETHUSD",1759001972427,0.1248,4005.0,4004.8,0.002]
["bitfinex","ETHUSD",1759001972629,0.2337717,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001972933,0.9313717,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001973144,7.2614217,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001979038,11.4024217,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001979244,12.59076809,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001979447,10.60172109,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001980006,10.10320409,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001980209,10.10123409,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001981238,6.26071809,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001981546,10.75182309,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001982326,6.26071809,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001982642,10.82554909,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001983442,12.59076809,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001983738,10.39574909,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001984044,10.82554909,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001984348,6.26071809,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001984508,10.82554909,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001985555,12.59076809,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001988055,12.21944509,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001988438,6.26071809,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001988752,12.59076809,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001989244,12.21825009,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001989548,12.22044509,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001990649,12.59176809,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001991803,12.42045509,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001992029,12.59176809,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001993058,12.17615009,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001993238,11.74635009,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001993938,5.83191809,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001994253,11.88910809,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001994614,10.93048609,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001994954,5.83191809,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001995157,10.71725409,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001995662,10.46798909,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001995957,5.83191809,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001996160,10.69810909,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001996464,10.69836498,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001996833,5.60137398,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759001997032,6.54703059,4004.9,4004.8,0.7063]
["bitfinex","ETHUSD",1759001997236,6.54160359,4004.9,4004.8,0.7063]
["bitfinex","ETHUSD",1759001997626,4.37602759,4004.9,4004.8,0.7063]
["bitfinex","ETHUSD",1759002000767,7.29134559,4004.9,4004.8,0.7063]
["bitfinex","ETHUSD",1759002001162,7.8311704,4004.9,4004.8,0.7063]
["bitfinex","ETHUSD",1759002001361,7.8311704,4004.9,4004.8,0.244]
["bitfinex","ETHUSD",1759002001557,7.8311704,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1759002001764,5.075954,4004.8,4004.6,0.4623]
["bitfinex","ETHUSD",1759002001952,4.37502759,4004.7,4004.6,0.4623]
["bitfinex","ETHUSD",1759002002153,4.37502759,4004.7,4004.6,0.7043]
["bitfinex","ETHUSD",1759002002352,4.37545193,4004.7,4004.6,0.7043]
["bitfinex","ETHUSD",1759002002795,4.37545193,4004.7,4004.4,0.002]
["bitfinex","ETHUSD",1759002002953,0.23445193,4004.6,4004.5,0.7043]
["bitfinex","ETHUSD",1759002003283,0.23445193,4004.6,4004.4,0.002]
["bitfinex","ETHUSD",1759002003456,4.37545193,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759002004462,4.60615193,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759002004663,5.10974712,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1759002004864,14.90697398,4004.5,4004.3,0.002]
["bitfinex","ETHUSD",1759002005062,7.53448813,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002005366,5.47490513,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002005543,5.70560513,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002005739,2.40932938,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002005939,8.73937938,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002006285,4.50287338,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002006793,4.35265238,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002006946,4.74565238,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002007143,4.52639538,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002008085,4.89255238,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002008388,5.13665238,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002009069,6.39574538,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002009973,7.20570738,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002011005,2.42272938,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002011192,8.75277938,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002012275,8.50867938,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002012475,8.75407938,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002012674,9.21377938,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002013290,8.75407938,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002014104,2.42402938,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002014273,8.75407938,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002022481,8.75507938,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002024516,2.42502938,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002024715,8.75507938,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002028239,8.50967938,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002029809,8.50915428,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002030700,2.17910428,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002030901,8.50915428,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002032839,2.17910428,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002033041,8.50915428,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002034829,2.17910428,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002035027,8.50915428,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1759002035934,0.1248,4004.3,4004.1,0.022]
["bitfinex","ETHUSD",1759002036131,12.15505614,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002036308,18.94480614,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002036642,19.19020614,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002036943,14.89783389,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002037128,21.22788389,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002037336,22.73478878,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002039208,25.73478878,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002039434,26.19558878,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002039938,19.86553878,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002040150,26.19558878,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002040855,23.69821103,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002041024,25.73478878,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002041226,23.23741103,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002041428,25.73478878,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002042042,23.23741103,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002043161,25.73478878,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002044003,22.99201103,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002045150,22.7575591,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002045459,22.99190249,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002045835,3.77400449,4004.2,4004.1,0.7291]
["bitfinex","ETHUSD",1759002046051,7.91600449,4004.2,4004.1,0.7291]
["bitfinex","ETHUSD",1759002060285,7.91600449,4004.2,4004.1,0.2575]
["bitfinex","ETHUSD",1759002061252,7.91600449,4004.2,4004.1,0.7291]
["bitfinex","ETHUSD",1759002062159,14.24605449,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002066403,16.97103224,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002069110,19.95499449,4004.2,4004.1,0.022]
["bitfinex","ETHUSD",1759002069312,11.82749012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002069612,20.98081409,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002069778,21.20791409,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002069979,22.02396951,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002070178,21.34939314,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002072584,14.11045003,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002074088,14.11052102,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002074621,13.64472102,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002075199,10.9201809,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002077410,10.9201409,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002078305,13.41758102,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002078512,13.64468102,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002080896,7.31463102,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002081102,13.64468102,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002081499,11.1472409,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002082203,10.9201409,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002082542,6.9701609,4004.1,4004.0,0.6933]
["bitfinex","ETHUSD",1759002082709,6.15410548,4004.1,4004.0,0.6933]
["bitfinex","ETHUSD",1759002082913,10.06294048,4004.1,4004.0,0.6933]
["bitfinex","ETHUSD",1759002083911,10.10408548,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1759002084113,0.1242956,4006.5,4005.5,2.49653248]
["bitfinex","ETHUSD",1759002084314,0.9004819,4006.8,4006.6,2.49588179]
["bitfinex","ETHUSD",1759002084516,0.001,4006.8,4006.6,2.75457437]
["bitfinex","ETHUSD",1759002085040,0.001,4006.8,4006.6,3.87759117]
["bitfinex","ETHUSD",1759002085410,1.076,4007.6,4006.6,1.38170938]
["bitfinex","ETHUSD",1759002085615,1.076,4007.6,4006.7,2.49576556]
["bitfinex","ETHUSD",1759002085845,1.076,4007.6,4006.8,0.95494412]
["bitfinex","ETHUSD",1759002086149,1.076,4007.6,4006.9,0.3973]
["bitfinex","ETHUSD",1759002086666,1.076,4007.6,4007.0,0.23233229]
["bitfinex","ETHUSD",1759002086826,0.2271,4007.7,4007.0,0.23233229]
["bitfinex","ETHUSD",1759002087217,0.2271,4007.7,4007.1,0.7507423]
["bitfinex","ETHUSD",1759002088045,3.2271,4007.7,4007.2,0.23199865]
["bitfinex","ETHUSD",1759002088249,3.2271,4007.7,4007.3,0.23199865]
["bitfinex","ETHUSD",1759002088429,3.6929,4007.7,4007.4,0.23199865]
["bitfinex","ETHUSD",1759002088629,3.6929,4007.7,4006.9,0.3973]
["bitfinex","ETHUSD",1759002088815,3.6929,4007.7,4007.5,0.75074229]
["bitfinex","ETHUSD",1759002091249,3.6939,4007.7,4007.5,0.75074229]
["bitfinex","ETHUSD",1759002092219,0.2271,4007.6,4007.5,0.75074229]
["bitfinex","ETHUSD",1759002094256,4.4401,4007.6,4007.5,0.75074229]
["bitfinex","ETHUSD",1759002095745,4.213,4007.6,4007.5,0.75074229]
["bitfinex","ETHUSD",1759002100344,4.213,4007.6,4007.5,0.98142433]
["bitfinex","ETHUSD",1759002101527,7.208,4007.7,4007.5,0.98142433]
["bitfinex","ETHUSD",1759002101729,7.8961,4007.7,4007.5,0.75074229]
["bitfinex","ETHUSD",1759002102061,0.124,4007.5,4007.0,0.3973]
["bitfinex","ETHUSD",1759002102260,0.124,4007.3,4007.1,0.98148918]
["bitfinex","ETHUSD",1759002102460,0.124,4007.3,4007.2,0.23074688]
["bitfinex","ETHUSD",1759002102828,0.124,4007.3,4007.2,0.98148918]
["bitfinex","ETHUSD",1759002108431,0.124,4007.3,4007.2,0.98219797]
["bitfinex","ETHUSD",1759002110349,0.124,4007.3,4007.2,1.6116504]
["bitfinex","ETHUSD",1759002111260,0.124,4007.3,4007.2,1.37979797]
["bitfinex","ETHUSD",1759002111629,0.124,4007.3,4007.2,0.98219797]
["bitfinex","ETHUSD",1759002112240,0.124,4007.3,4007.2,1.21464626]
["bitfinex","ETHUSD",1759002112449,0.124,4007.3,4007.2,1.23960134]
["bitfinex","ETHUSD",1759002113170,0.124,4007.3,4007.2,1.00715305]
["bitfinex","ETHUSD",1759002118077,0.124,4007.3,4007.2,0.77569738]
["bitfinex","ETHUSD",1759002121584,0.124,4007.3,4007.2,4.96969738]
["bitfinex","ETHUSD",1759002121786,0.124,4007.3,4007.2,4.9437423]
["bitfinex","ETHUSD",1759002124086,0.06394659,4007.3,4007.2,4.9437423]
["bitfinex","ETHUSD",1759002125573,0.06394659,4007.3,4007.2,4.9427423]
["bitfinex","ETHUSD",1759002128561,0.001,4007.7,4007.3,2.49540518]
["bitfinex","ETHUSD",1759002128796,0.124,4007.6,4007.4,4.21495383]
["bitfinex","ETHUSD",1759002128998,0.124,4007.6,4007.4,4.19]
["bitfinex","ETHUSD",1759002129161,0.124,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1759002131387,0.124,4007.6,4007.5,0.14895321]
["bitfinex","ETHUSD",1759002131587,0.124,4007.6,4007.5,0.54655321]
["bitfinex","ETHUSD",1759002131898,0.124,4007.6,4007.5,0.14895321]
["bitfinex","ETHUSD",1759002135833,0.124,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1759002136809,0.124,4007.6,4007.5,0.14895321]
["bitfinex","ETHUSD",1759002137337,0.124,4007.6,4007.5,0.02495321]
["bitfinex","ETHUSD",1759002138557,0.124,4007.6,4007.4,6.68537065]
["bitfinex","ETHUSD",1759002140039,0.124,4007.6,4007.4,4.19]
["bitfinex","ETHUSD",1759002140446,0.124,4007.6,4007.4,6.68537398]
["bitfinex","ETHUSD",1759002142470,0.125,4007.6,4007.4,6.68537398]
["bitfinex","ETHUSD",1759002144385,0.125,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1759002145742,0.125,4007.6,4007.4,6.68536269]
["bitfinex","ETHUSD",1759002147460,0.125,4007.6,4007.4,4.19]
["bitfinex","ETHUSD",1759002147656,0.125,4007.6,4007.5,4.181]
["bitfinex","ETHUSD",1759002148375,0.8045,4007.6,4007.5,4.181]
["bitfinex","ETHUSD",1759002152982,0.8045,4007.6,4007.3,2.49541864]
["bitfinex","ETHUSD",1759002153169,0.6795,4007.5,4007.4,4.179]
["bitfinex","ETHUSD",1759002160013,0.2301,4007.5,4007.4,4.179]
["bitfinex","ETHUSD",1759002160818,0.2301,4007.5,4007.3,2.49743505]
["bitfinex","ETHUSD",1759002161106,0.6816,4007.5,4007.4,4.177]
["bitfinex","ETHUSD",1759002162203,0.2301,4007.5,4007.4,4.177]
["bitfinex","ETHUSD",1759002166928,0.2301,4007.5,4007.3,2.49743463]
["bitfinex","ETHUSD",1759002166929,0.2311,4007.5,4007.3,0.002]
["bitfinex","ETHUSD",1759002167237,1.44089191,4007.5,4007.3,4.176]
["bitfinex","ETHUSD",1759002167432,0.001,4007.6,4007.3,4.176]
["bitfinex","ETHUSD",1759002167587,0.6826,4007.4,4007.3,4.176]
["bitfinex","ETHUSD",1759002170997,0.001,4007.6,4007.3,4.176]
["bitfinex","ETHUSD",1759002171411,0.001,4007.6,4007.3,6.67142191]
["bitfinex","ETHUSD",1759002176458,0.124,4007.5,4007.4,2.89298354]
["bitfinex","ETHUSD",1759002176645,0.124,4007.5,4007.4,2.91793737]
["bitfinex","ETHUSD",1759002177154,0.124,4007.5,4007.4,2.89298354]
["bitfinex","ETHUSD",1759002177559,0.124,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1759002182567,0.124,4007.5,4007.4,6.66338354]
["bitfinex","ETHUSD",1759002184074,0.124,4007.5,4007.3,0.002]
["bitfinex","ETHUSD",1759002184244,0.6826,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002184439,0.6826,4007.4,4007.3,4.169]
["bitfinex","ETHUSD",1759002185768,0.6826,4007.4,4007.3,6.66444581]
["bitfinex","ETHUSD",1759002189364,0.6826,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002189365,0.6921,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002189676,7.285465,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002189867,8.0266115,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002190360,5.8995605,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002191278,5.2264605,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002193673,5.2274605,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002197797,4.486314,4007.4,4007.3,0.75280618]
["bitfinex","ETHUSD",1759002198799,3.407256,4007.4,4007.3,0.75280618]
["bitfinex","ETHUSD",1759002199366,3.655256,4007.4,4007.3,0.75280618]
["bitfinex","ETHUSD",1759002199897,4.085356,4007.4,4007.3,0.75280618]
["bitfinex","ETHUSD",1759002202990,3.655256,4007.4,4007.3,0.75280618]
["bitfinex","ETHUSD",1759002204293,4.085356,4007.4,4007.3,0.75280618]
["bitfinex","ETHUSD",1759002205671,0.001,4007.4,4007.3,0.75280618]
["bitfinex","ETHUSD",1759002206788,0.001,4007.4,4007.3,3.24825199]
["bitfinex","ETHUSD",1759002210610,0.001,4007.4,4007.3,7.40925199]
["bitfinex","ETHUSD",1759002212311,0.001,4007.4,4007.3,4.91380618]
["bitfinex","ETHUSD",1759002214894,0.001,4007.4,4007.3,0.75280618]
["bitfinex","ETHUSD",1759002215094,0.249,4007.4,4007.3,4.91280618]
["bitfinex","ETHUSD",1759002215694,0.001,4007.4,4007.3,4.91180618]
["bitfinex","ETHUSD",1759002220794,0.001,4007.4,4007.3,0.75280618]
["bitfinex","ETHUSD",1759002220994,0.001,4007.4,4007.3,4.91080618]
["bitfinex","ETHUSD",1759002225918,0.001,4007.4,4007.3,4.90980618]
["bitfinex","ETHUSD",1759002229741,0.001,4007.4,4007.3,0.75280618]
["bitfinex","ETHUSD",1759002229915,0.001,4007.4,4007.3,4.90780618]
["bitfinex","ETHUSD",1759002234139,0.001,4007.4,4007.3,5.30540618]
["bitfinex","ETHUSD",1759002235170,0.001,4007.4,4007.3,4.90780618]
["bitfinex","ETHUSD",1759002258874,0.001,4007.4,4007.3,0.75280618]
["bitfinex","ETHUSD",1759002259074,0.001,4007.4,4007.3,4.90580618]
["bitfinex","ETHUSD",1759002260700,0.01833126,4007.7,4007.3,4.90580618]
["bitfinex","ETHUSD",1759002261004,0.01833126,4007.7,4007.3,4.155]
["bitfinex","ETHUSD",1759002261411,0.01833126,4007.7,4007.4,0.75075169]
["bitfinex","ETHUSD",1759002262678,0.2299,4007.6,4007.4,0.75075169]
["bitfinex","ETHUSD",1759002277363,5.49614197,4007.8,4007.4,0.75075169]
["bitfinex","ETHUSD",1759002277561,0.2299,4007.7,4007.4,0.75075169]
["bitfinex","ETHUSD",1759002277777,2.296102,4007.7,4007.4,0.75075169]
["bitfinex","ETHUSD",1759002277978,0.2299,4007.7,4007.4,0.75075169]
["bitfinex","ETHUSD",1759002278472,0.2299,4007.7,4007.4,0.75275169]
["bitfinex","ETHUSD",1759002278780,0.2309,4007.7,4007.4,0.75275169]
["bitfinex","ETHUSD",1759002287754,0.001,4007.7,4007.4,0.75275169]
["bitfinex","ETHUSD",1759002287966,0.001,4007.7,4007.4,1.19175169]
["bitfinex","ETHUSD",1759002292869,0.2396,4007.7,4007.4,0.75275169]
["bitfinex","ETHUSD",1759002302422,2.73480055,4007.7,4007.4,0.75275169]
["bitfinex","ETHUSD",1759002302717,0.2396,4007.7,4007.4,0.75275169]
["bitfinex","ETHUSD",1759002307652,0.001,4007.7,4007.4,1.19175169]
["bitfinex","ETHUSD",1759002310838,0.001,4007.7,4007.4,0.75275169]
["bitfinex","ETHUSD",1759002311001,0.2445,4007.7,4007.4,0.75275169]
["bitfinex","ETHUSD",1759002315634,9.72191033,4007.5,4007.4,0.75275169]
["bitfinex","ETHUSD",1759002315820,27.32439314,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002316021,33.27616925,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002316225,33.51036073,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002316523,28.57994366,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002316723,27.20479466,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002317744,27.83019166,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002318424,24.33149866,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002318629,15.96744066,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002318847,21.54195407,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002320867,22.00822107,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002321944,22.07901707,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002322144,21.82200007,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002322872,22.01138707,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002324862,10.42320407,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002325057,22.18997907,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002325854,21.79851466,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002327143,21.82851966,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002328185,34.51347023,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002329053,10.42280143,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002329253,35.39207343,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002331185,35.08971343,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002334265,10.42280143,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002334465,35.08971343,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002335306,41.56918456,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002336577,41.33539551,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002336773,41.56917476,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002336975,42.59752029,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002339495,12.59752029,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002339699,42.59752029,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002340303,41.93423929,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002340501,42.59752029,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002340905,40.04266229,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002341692,42.59752029,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002342417,41.92249821,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002343903,11.92249821,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002344083,41.92249821,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002345115,41.49166421,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1759002345310,6.41138354,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002345610,39.06267928,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002345813,37.41338683,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002346113,37.40797312,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002346913,37.64787412,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002348090,37.74839612,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002348286,37.51078912,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002348503,37.27458412,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002348910,37.66607011,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002349111,37.54928811,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002350040,38.03786211,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002351143,13.54879711,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002351436,37.39907911,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002352143,37.62265411,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002352746,37.39907911,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002353346,38.11163911,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002353546,37.85307911,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002354141,13.54879711,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002354344,38.09945311,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002354547,37.85307911,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002354943,37.39907911,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002355408,37.60345911,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002355741,37.39907911,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002355938,37.68186389,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002356146,37.68186847,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002356342,13.37758647,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002356548,37.43670647,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002356754,32.74235847,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002357271,14.13579347,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002357418,16.59788579,4007.4,4007.3,0.7072]
["bitfinex","ETHUSD",1759002358440,19.55361979,4007.4,4007.3,0.7072]
["bitfinex","ETHUSD",1759002359049,19.94508374,4007.4,4007.3,0.7072]
["bitfinex","ETHUSD",1759002359551,20.40208974,4007.4,4007.3,0.7072]
["bitfinex","ETHUSD",1759002360953,19.83008974,4007.4,4007.3,0.7072]
["bitfinex","ETHUSD",1759002361147,19.18235674,4007.4,4007.3,0.7072]
["bitfinex","ETHUSD",1759002361853,19.40923774,4007.4,4007.3,0.4762]
["bitfinex","ETHUSD",1759002362216,21.92739999,4007.4,4007.3,0.4762]
["bitfinex","ETHUSD",1759002362647,22.31488399,4007.4,4007.3,0.4762]
["bitfinex","ETHUSD",1759002363748,21.75539999,4007.4,4007.3,0.4762]
["bitfinex","ETHUSD",1759002364653,22.53067699,4007.4,4007.3,0.4762]
["bitfinex","ETHUSD",1759002365152,22.53067699,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002365447,22.13302382,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002365640,14.22979482,4007.4,4007.3,0.4762]
["bitfinex","ETHUSD",1759002365843,17.94839887,4007.4,4007.3,0.4762]
["bitfinex","ETHUSD",1759002366654,17.94839887,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002366953,21.22237287,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002367723,21.27239587,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002368753,23.15594687,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002368957,23.5474154,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002369359,22.4682844,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002369960,28.5797324,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002370331,28.8074324,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002370960,34.7098834,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002372057,14.4574994,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002372260,34.7098834,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002372427,34.4821834,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002372634,34.7098834,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002372832,33.0004124,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002373158,32.9993144,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002373667,32.3603124,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002374160,32.3628354,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002375772,31.8584184,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002375970,29.1707604,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002376140,29.3742014,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002376564,36.6036984,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002377264,38.1798064,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002377677,37.78833787,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002378373,37.78831834,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002379250,21.06780834,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002379457,38.01601834,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002380875,38.4074925,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002381273,37.73321715,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002382702,37.35780595,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002383200,37.13010595,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002383699,37.34401095,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002384668,37.12722179,4007.4,4007.3,0.002]
["bitfinex","ETHUSD",1759002385701,5.49550808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759002386006,21.97433279,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759002386373,22.66633279,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759002386573,22.65230279,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759002387174,22.43839779,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759002387706,22.65785579,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759002388097,23.04933253,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1759002388297,5.49563264,4007.0,4006.9,0.692]
["bitfinex","ETHUSD",1759002388475,10.42002435,4007.0,4006.9,0.2304]
["bitfinex","ETHUSD",1759002388674,21.48822335,4007.0,4006.9,0.2304]
["bitfinex","ETHUSD",1759002388897,21.71862335,4007.0,4006.9,0.2304]
["bitfinex","ETHUSD",1759002389108,21.71862335,4007.0,4006.9,0.692]
["bitfinex","ETHUSD",1759002389708,10.65042435,4007.0,4006.9,0.692]
["bitfinex","ETHUSD",1759002389916,21.71862335,4007.0,4006.9,0.692]
["bitfinex","ETHUSD",1759002390929,20.04704235,4007.0,4006.9,0.692]
["bitfinex","ETHUSD",1759002391521,20.04717064,4007.0,4006.9,0.692]
["bitfinex","ETHUSD",1759002391715,10.65055264,4007.0,4006.9,0.37115586]
["bitfinex","ETHUSD",1759002391922,20.39617064,4007.0,4006.9,0.37115586]
["bitfinex","ETHUSD",1759002392627,12.84664264,4007.0,4006.9,0.37115586]
["bitfinex","ETHUSD",1759002392915,12.93858464,4007.0,4006.9,0.37115586]
["bitfinex","ETHUSD",1759002393926,14.16893764,4007.0,4006.9,0.37115586]
["bitfinex","ETHUSD",1759002395031,14.50393764,4007.0,4006.9,0.37315586]
["bitfinex","ETHUSD",1759002395327,12.68907864,4007.0,4006.9,0.37315586]
["bitfinex","ETHUSD",1759002396211,14.75304664,4007.0,4006.9,0.37315586]
["bitfinex","ETHUSD",1759002397034,16.02276164,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002398128,16.16515464,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002400256,10.42015264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002400554,16.16265364,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002401454,15.56694064,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002402154,10.42015264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002402360,16.31723464,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002405379,10.42015264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002405584,16.31723464,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002406293,10.42015264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002406477,16.31723464,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002407292,10.42015264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002407496,16.31723464,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002408097,15.91452164,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002408488,15.88973064,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002409582,16.25844364,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002410351,16.50524364,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002410576,16.53524364,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002410775,16.6353629,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002411609,10.7670719,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002411764,16.6303599,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002412448,16.6313599,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002413697,16.6263619,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002414009,10.5212719,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002414160,10.5212719,4007.0,4006.9,0.4338]
["bitfinex","ETHUSD",1759002414362,13.1043259,4007.0,4006.9,0.4338]
["bitfinex","ETHUSD",1759002414680,10.5212719,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002414980,14.6899149,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002415896,16.4133029,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002416794,16.2413029,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002416960,15.9049219,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002417158,15.90490442,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002417477,13.94750242,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002417892,14.16793342,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002418592,14.41473342,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002418961,10.52125442,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002419267,16.02611842,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002420429,12.75612042,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002421222,10.52125442,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002421517,13.06392142,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002422221,10.52125442,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002422384,13.66102342,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002422720,13.32602342,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002422931,13.32600525,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1759002423233,0.77548435,4007.0,4006.9,0.4364]
["bitfinex","ETHUSD",1759002423401,0.23541454,4007.0,4006.9,3.62043068]
["bitfinex","ETHUSD",1759002424184,0.001,4007.0,4006.9,3.62043068]
["bitfinex","ETHUSD",1759002426622,0.001,4007.0,4006.9,3.64538762]
["bitfinex","ETHUSD",1759002428242,0.001,4007.0,4006.9,3.62043068]
["bitfinex","ETHUSD",1759002428408,0.001,4007.0,4006.9,17.10288462]
["bitfinex","ETHUSD",1759002428609,0.001,4007.0,4006.9,17.07792768]
["bitfinex","ETHUSD",1759002433346,0.001,4007.0,4006.9,17.20192768]
["bitfinex","ETHUSD",1759002438649,0.001,4007.0,4006.9,3.74443068]
["bitfinex","ETHUSD",1759002438853,0.001,4007.0,4006.9,9.53603068]
["bitfinex","ETHUSD",1759002439521,0.001,4007.0,4006.9,9.98113068]
["bitfinex","ETHUSD",1759002440921,0.001,4007.0,4006.9,3.31003068]
["bitfinex","ETHUSD",1759002441250,0.2489,4007.0,4006.9,9.53603068]
["bitfinex","ETHUSD",1759002441757,0.001,4007.0,4006.9,9.53603068]
["bitfinex","ETHUSD",1759002448225,0.001,4007.0,4006.9,9.98113068]
["bitfinex","ETHUSD",1759002450872,0.001,4007.0,4006.9,9.53603068]
["bitfinex","ETHUSD",1759002452981,0.001,4007.0,4006.9,9.98113068]
["bitfinex","ETHUSD",1759002457882,0.001,4007.0,4006.9,3.31003068]
["bitfinex","ETHUSD",1759002458179,0.001,4007.0,4006.9,9.89758762]
["bitfinex","ETHUSD",1759002458380,0.001,4007.0,4006.9,9.99663068]
["bitfinex","ETHUSD",1759002461152,0.001,4007.0,4006.9,9.99403068]
["bitfinex","ETHUSD",1759002463192,0.001,4007.0,4006.9,9.99663068]
["bitfinex","ETHUSD",1759002464960,0.001,4007.0,4006.9,9.99403068]
["bitfinex","ETHUSD",1759002471010,0.001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1759002471176,0.001,4007.7,4007.6,6.8897849]
["bitfinex","ETHUSD",1759002471380,0.4742,4007.7,4007.6,6.8897849]
["bitfinex","ETHUSD",1759002471716,0.708,4007.7,4007.6,7.3839849]
["bitfinex","ETHUSD",1759002478218,0.708,4007.7,4007.6,9.4629849]
["bitfinex","ETHUSD",1759002478719,0.2348,4007.7,4007.6,9.4629849]
["bitfinex","ETHUSD",1759002479786,0.2348,4007.7,4007.6,9.96253502]
["bitfinex","ETHUSD",1759002481020,0.2348,4007.7,4007.6,10.08653502]
["bitfinex","ETHUSD",1759002491640,0.001,4007.7,4007.6,10.08653502]
["bitfinex","ETHUSD",1759002495259,0.2572,4007.9,4007.6,10.08653502]
["bitfinex","ETHUSD",1759002495260,0.001,4008.6,4007.9,0.792]
["bitfinex","ETHUSD",1759002495572,0.001,4008.6,4008.4,2.494761]
["bitfinex","ETHUSD",1759002495873,0.02,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1759002496025,0.25407162,4009.9,4009.8,6.63788996]
["bitfinex","ETHUSD",1759002496439,0.7093,4009.9,4009.8,6.63788996]
["bitfinex","ETHUSD",1759002496842,0.7093,4009.9,4009.8,4.144]
["bitfinex","ETHUSD",1759002497959,0.7093,4009.9,4009.8,6.66282885]
["bitfinex","ETHUSD",1759002498263,0.7093,4009.9,4009.8,6.63788996]
["bitfinex","ETHUSD",1759002498466,0.7093,4009.9,4009.8,4.144]
["bitfinex","ETHUSD",1759002498633,0.7093,4009.9,4009.8,4.16893889]
["bitfinex","ETHUSD",1759002502231,0.02,4009.9,4009.8,6.66282885]
["bitfinex","ETHUSD",1759002502442,0.2562,4009.9,4009.8,4.144]
["bitfinex","ETHUSD",1759002502644,0.7093,4009.9,4009.8,4.144]
["bitfinex","ETHUSD",1759002502852,0.7093,4009.9,4009.8,6.63788996]
["bitfinex","ETHUSD",1759002505473,0.7093,4009.9,4009.8,7.6385031]
["bitfinex","ETHUSD",1759002506091,0.7093,4009.9,4009.8,8.38869721]
["bitfinex","ETHUSD",1759002507436,0.02,4009.9,4009.8,8.38869721]
["bitfinex","ETHUSD",1759002507853,0.2562,4009.9,4009.8,8.38869721]
["bitfinex","ETHUSD",1759002511276,0.02,4009.9,4009.8,8.38869721]
["bitfinex","ETHUSD",1759002511480,0.02,4009.9,4009.8,8.96089721]
["bitfinex","ETHUSD",1759002512480,0.021,4009.9,4009.8,8.96089721]
["bitfinex","ETHUSD",1759002513147,0.021,4009.9,4009.8,8.51269721]
["bitfinex","ETHUSD",1759002517709,0.021,4009.9,4009.8,8.48769721]
["bitfinex","ETHUSD",1759002523881,0.2686,4009.9,4009.8,8.48769721]
["bitfinex","ETHUSD",1759002524284,0.2186,4009.9,4009.8,8.48769721]
["bitfinex","ETHUSD",1759002527705,0.4349,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1759002527911,0.001,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1759002528207,0.23494573,4010.4,4010.3,6.63557903]
["bitfinex","ETHUSD",1759002528403,0.48254573,4010.4,4010.3,6.63557903]
["bitfinex","ETHUSD",1759002528576,0.91744573,4010.4,4010.3,6.63557903]
["bitfinex","ETHUSD",1759002529907,0.91744573,4010.4,4010.3,4.142]
["bitfinex","ETHUSD",1759002530080,1.04144573,4010.4,4010.3,4.142]
["bitfinex","ETHUSD",1759002530428,1.04144573,4010.4,4010.3,4.141]
["bitfinex","ETHUSD",1759002531290,1.0414873,4010.4,4010.3,4.141]
["bitfinex","ETHUSD",1759002535628,1.04156327,4010.4,4010.3,4.141]
["bitfinex","ETHUSD",1759002539934,1.04162458,4010.4,4010.3,4.141]
["bitfinex","ETHUSD",1759002542309,0.35912458,4010.4,4010.3,6.63457903]
["bitfinex","ETHUSD",1759002542717,0.35912458,4010.4,4010.3,4.141]
["bitfinex","ETHUSD",1759002543415,0.35912458,4010.4,4010.3,6.63457903]
["bitfinex","ETHUSD",1759002546544,0.60672458,4010.4,4010.3,6.63457903]
["bitfinex","ETHUSD",1759002547547,0.35912458,4010.4,4010.3,6.63457903]
["bitfinex","ETHUSD",1759002548939,0.58492458,4010.4,4010.3,6.63457903]
["bitfinex","ETHUSD",1759002549139,0.35912458,4010.4,4010.3,6.63457903]
["bitfinex","ETHUSD",1759002549721,0.58492458,4010.4,4010.3,6.63457903]
["bitfinex","ETHUSD",1759002550744,0.58492458,4010.4,4010.3,4.141]
["bitfinex","ETHUSD",1759002550945,1.03832458,4010.4,4010.3,4.141]
["bitfinex","ETHUSD",1759002551144,0.58492458,4010.4,4010.3,6.63457903]
["bitfinex","ETHUSD",1759002552869,0.35912458,4010.4,4010.3,6.63457903]
["bitfinex","ETHUSD",1759002553049,0.23512458,4010.4,4010.3,6.63457903]
["bitfinex","ETHUSD",1759002553583,0.23512458,4010.4,4010.3,7.56147903]
["bitfinex","ETHUSD",1759002556980,0.23512458,4010.4,4010.3,7.08797903]
["bitfinex","ETHUSD",1759002558269,0.23512458,4010.4,4010.3,8.0966558]
["bitfinex","ETHUSD",1759002558462,0.23512458,4010.4,4010.3,8.5701558]
["bitfinex","ETHUSD",1759002559368,0.23512458,4010.4,4010.3,7.56147903]
["bitfinex","ETHUSD",1759002560162,0.23512458,4010.4,4010.3,7.08797903]
["bitfinex","ETHUSD",1759002563054,0.46092458,4010.4,4010.3,7.08797903]
["bitfinex","ETHUSD",1759002564067,0.23512458,4010.4,4010.3,7.08797903]
["bitfinex","ETHUSD",1759002566479,0.23512458,4010.4,4010.3,9.16597903]
["bitfinex","ETHUSD",1759002572278,0.23512458,4010.4,4010.3,9.63947903]
["bitfinex","ETHUSD",1759002572452,0.23512458,4010.4,4010.3,10.23035272]
["bitfinex","ETHUSD",1759002572654,0.23512458,4010.4,4010.3,10.26195272]
["bitfinex","ETHUSD",1759002572852,0.23512458,4010.4,4010.3,10.23035272]
["bitfinex","ETHUSD",1759002573672,0.23512458,4010.4,4010.3,9.75685272]
["bitfinex","ETHUSD",1759002573895,0.23512458,4010.4,4010.3,10.23035272]
["bitfinex","ETHUSD",1759002576274,0.23512458,4010.4,4010.3,9.75685272]
["bitfinex","ETHUSD",1759002576863,0.23512458,4010.4,4010.3,10.23035272]
["bitfinex","ETHUSD",1759002577806,0.23512458,4010.4,4010.3,9.75685272]
["bitfinex","ETHUSD",1759002578678,0.23512458,4010.4,4010.3,10.18735272]
["bitfinex","ETHUSD",1759002579457,0.23512458,4010.4,4010.3,9.75685272]
["bitfinex","ETHUSD",1759002587735,0.23512458,4010.4,4010.3,10.18735272]
["bitfinex","ETHUSD",1759002588237,0.23512458,4010.4,4010.3,9.75685272]
["bitfinex","ETHUSD",1759002598954,0.001,4010.4,4010.3,9.75685272]
["bitfinex","ETHUSD",1759002601654,0.001,4010.4,4010.3,10.34295272]
["bitfinex","ETHUSD",1759002609553,0.001,4010.4,4010.3,3.66185272]
["bitfinex","ETHUSD",1759002609773,0.001,4010.4,4010.3,10.40078851]
["bitfinex","ETHUSD",1759002610079,0.001,4010.4,4010.3,10.37585272]
["bitfinex","ETHUSD",1759002614710,0.001,4010.4,4010.3,10.34425272]
["bitfinex","ETHUSD",1759002616909,0.001,4010.4,4010.3,4.12725272]
["bitfinex","ETHUSD",1759002617113,0.001,4010.4,4010.3,10.36918851]
["bitfinex","ETHUSD",1759002617308,0.001,4010.4,4010.3,10.34425272]
["bitfinex","ETHUSD",1759002619107,0.001,4010.4,4010.3,10.37585272]
["bitfinex","ETHUSD",1759002620574,0.001,4010.4,4010.3,17.58733386]
["bitfinex","ETHUSD",1759002620778,0.001,4010.4,4010.3,17.55573386]
["bitfinex","ETHUSD",1759002621388,0.001,4010.4,4010.3,17.09033386]
["bitfinex","ETHUSD",1759002621587,2.49221852,4012.5,4010.3,17.09033386]
["bitfinex","ETHUSD",1759002621588,0.4693,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1759002621881,0.02,4011.9,4011.8,8.73457315]
["bitfinex","ETHUSD",1759002622102,0.02,4011.9,4011.8,9.45940021]
["bitfinex","ETHUSD",1759002622305,0.02,4011.9,4011.8,17.42709608]
["bitfinex","ETHUSD",1759002622306,0.269,4011.9,4011.8,17.42709608]
["bitfinex","ETHUSD",1759002622488,0.7183,4011.9,4011.8,10.21561494]
["bitfinex","ETHUSD",1759002623321,0.269,4011.9,4011.8,17.42709608]
["bitfinex","ETHUSD",1759002623489,0.7183,4011.9,4011.8,17.42709608]
["bitfinex","ETHUSD",1759002625389,0.7183,4011.9,4011.8,11.21009608]
["bitfinex","ETHUSD",1759002625622,0.7183,4011.9,4011.8,10.21461494]
["bitfinex","ETHUSD",1759002627918,0.7183,4011.9,4011.8,8.13661494]
["bitfinex","ETHUSD",1759002628104,0.7183,4011.9,4011.8,10.21461494]
["bitfinex","ETHUSD",1759002628617,0.7183,4011.9,4011.8,8.13661494]
["bitfinex","ETHUSD",1759002628821,0.7183,4011.9,4011.8,10.21361494]
["bitfinex","ETHUSD",1759002631624,0.7183,4011.9,4011.8,10.33761494]
["bitfinex","ETHUSD",1759002632036,0.7183,4011.9,4011.8,3.36640021]
["bitfinex","ETHUSD",1759002632333,0.7183,4011.9,4011.8,9.58140021]
["bitfinex","ETHUSD",1759002633342,0.7183,4011.9,4011.8,5.44340021]
["bitfinex","ETHUSD",1759002633637,0.7183,4011.9,4011.8,9.58140021]
["bitfinex","ETHUSD",1759002634738,0.7193,4011.9,4011.8,9.58140021]
["bitfinex","ETHUSD",1759002635637,0.7193,4011.9,4011.8,9.45740021]
["bitfinex","ETHUSD",1759002636238,0.7193,4011.9,4011.8,3.24240021]
["bitfinex","ETHUSD",1759002636438,0.7193,4011.9,4011.8,9.45740021]
["bitfinex","ETHUSD",1759002643736,0.7193,4011.9,4011.8,7.37940021]
["bitfinex","ETHUSD",1759002643907,0.7193,4011.9,4011.8,0.74975352]
["bitfinex","ETHUSD",1759002644106,0.7193,4011.9,4011.8,4.88675352]
["bitfinex","ETHUSD",1759002644428,0.7193,4011.9,4011.8,7.37940021]
["bitfinex","ETHUSD",1759002662060,0.27,4011.9,4011.8,7.37940021]
["bitfinex","ETHUSD",1759002663463,0.021,4011.9,4011.8,7.37940021]
["bitfinex","ETHUSD",1759002671481,0.021,4011.9,4011.8,3.24240021]
["bitfinex","ETHUSD",1759002671681,0.021,4011.9,4011.8,9.45640021]
["bitfinex","ETHUSD",1759002678768,0.021,4011.9,4011.8,8.70664669]
["bitfinex","ETHUSD",1759002681860,0.6824,4011.9,4011.8,8.70664669]
["bitfinex","ETHUSD",1759002682781,0.2462,4011.9,4011.8,4.137]
["bitfinex","ETHUSD",1759002682959,0.91646459,4011.9,4011.8,4.137]
["bitfinex","ETHUSD",1759002683459,0.91646459,4011.9,4011.5,0.5933]
["bitfinex","ETHUSD",1759002683664,0.145,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1759002683992,0.145,4011.9,4011.8,6.59264669]
["bitfinex","ETHUSD",1759002691067,0.145,4011.9,4011.8,4.1]
["bitfinex","ETHUSD",1759002691279,0.8064,4011.9,4011.8,6.59264669]
["bitfinex","ETHUSD",1759002692194,0.8064,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1759002692376,0.8064,4011.9,4011.8,6.62964669]
["bitfinex","ETHUSD",1759002693393,0.3702,4011.9,4011.8,6.62964669]
["bitfinex","ETHUSD",1759002694397,0.145,4011.9,4011.8,6.62964669]
["bitfinex","ETHUSD",1759002707194,0.145,4011.9,4011.8,4.137]
["bitfinex","ETHUSD",1759002711519,0.145,4011.9,4011.8,6.62964669]
["bitfinex","ETHUSD",1759002711720,0.145,4011.9,4011.8,4.137]
["bitfinex","ETHUSD",1759002716834,0.145,4011.9,4011.8,6.62964669]
["bitfinex","ETHUSD",1759002717730,0.145,4011.9,4011.8,7.08234669]
["bitfinex","ETHUSD",1759002718036,0.145,4011.9,4011.8,8.27935808]
["bitfinex","ETHUSD",1759002718239,0.145,4011.9,4011.8,8.24775808]
["bitfinex","ETHUSD",1759002719438,0.145,4011.9,4011.8,7.08234669]
["bitfinex","ETHUSD",1759002720941,0.145,4011.9,4011.8,6.62964669]
["bitfinex","ETHUSD",1759002722541,0.145,4011.9,4011.8,6.62864669]
["bitfinex","ETHUSD",1759002723312,2.49277096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1759002723614,2.49308169,4011.1,4010.6,0.002]
["bitfinex","ETHUSD",1759002723844,13.557912,4011.0,4010.6,0.002]
["bitfinex","ETHUSD",1759002724030,3.77342792,4010.9,4010.6,1.917]
["bitfinex","ETHUSD",1759002724235,3.0,4010.7,4010.6,1.917]
["bitfinex","ETHUSD",1759002724440,4.89946165,4010.7,4010.6,1.917]
["bitfinex","ETHUSD",1759002724634,7.99880165,4010.7,4010.6,1.917]
["bitfinex","ETHUSD",1759002724850,9.48251209,4010.7,4010.6,1.917]
["bitfinex","ETHUSD",1759002725040,9.12617009,4010.7,4010.6,1.917]
["bitfinex","ETHUSD",1759002725239,9.49832909,4010.7,4010.6,1.917]
["bitfinex","ETHUSD",1759002725549,4.56530809,4010.7,4010.6,1.917]
["bitfinex","ETHUSD",1759002725747,8.40558509,4010.7,4010.6,1.917]
["bitfinex","ETHUSD",1759002725928,8.40558509,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002726531,10.79021809,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002728545,5.02820809,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002728749,10.59005909,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002729764,10.79021809,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002729924,8.19621809,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002730132,7.97471709,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002730464,7.74067244,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002730661,10.54142944,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002731041,7.79717044,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002731765,10.56722644,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002733135,7.75456244,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002733848,8.29209644,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002734866,8.72140244,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002735870,4.79416344,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002736162,8.61965144,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002737046,9.11729944,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002737936,4.79416344,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002738255,9.28929944,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002738444,9.08914044,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002738771,11.58247078,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002740033,35.33585635,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002740240,39.10337337,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002740439,37.28851237,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002740903,36.07017437,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002741199,29.36294037,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002741352,27.23351637,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002742159,28.80450937,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002742548,27.03703535,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002743292,28.85479035,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002743454,28.08468635,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002744280,30.96508035,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002744487,30.57517535,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002744852,22.8947448,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002745184,29.41213835,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002745388,28.88965335,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002746403,18.49531856,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002746554,17.8304301,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002746903,20.2046771,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002747203,19.9267441,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002747370,19.7159061,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002747571,20.4718931,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002748081,20.2717341,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002748282,21.5356211,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002748481,20.4292331,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002748795,21.8333871,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002749384,21.6281751,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002749585,21.8105151,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002750306,21.2763621,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002750505,21.8365701,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002750909,21.83691861,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002751910,21.62052261,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002752207,21.77664061,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002752375,20.04436861,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002752576,20.57492861,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002752904,19.98050061,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002753111,20.57497961,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002753327,21.66309599,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002753478,21.63842599,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002753675,19.73604071,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002753870,21.31787571,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002754113,20.92681071,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002754447,20.83733771,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002755491,14.58206971,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002755695,20.83733771,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002755900,20.81566271,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002756097,20.78556871,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002756332,21.18501871,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002756537,20.92681071,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002756739,20.80087271,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002757520,20.72565771,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002757764,22.12107671,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002758955,22.13011371,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002759115,18.85291271,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002759318,18.10966071,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002759543,17.49517671,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002759745,19.31533371,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002759947,19.54533371,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002760252,20.3722835,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002760750,30.5563085,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002761743,25.42893695,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002761958,16.16545727,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002762959,19.04898927,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002763156,0.001,4011.0,4010.6,0.4387]
["bitfinex","ETHUSD",1759002763357,0.125,4011.0,4010.7,0.0356]
["bitfinex","ETHUSD",1759002763535,0.125,4011.0,4010.8,0.4367]
["bitfinex","ETHUSD",1759002763735,0.125,4011.0,4010.9,0.0356]
["bitfinex","ETHUSD",1759002764130,0.125,4011.0,4010.9,0.4723]
["bitfinex","ETHUSD",1759002765937,0.125,4011.0,4010.9,0.4367]
["bitfinex","ETHUSD",1759002773976,18.56107855,4011.0,4010.6,0.002]
["bitfinex","ETHUSD",1759002774139,0.23,4010.9,4010.6,2.49539119]
["bitfinex","ETHUSD",1759002775378,7.34253055,4011.0,4010.6,2.49539119]
["bitfinex","ETHUSD",1759002775546,7.57253055,4011.0,4010.6,2.49539119]
["bitfinex","ETHUSD",1759002775877,7.57253055,4011.0,4010.3,7.19227344]
["bitfinex","ETHUSD",1759002776073,7.57253055,4011.0,4010.3,7.91526078]
["bitfinex","ETHUSD",1759002776283,7.57253055,4011.0,4010.6,2.4933485]
["bitfinex","ETHUSD",1759002776483,7.57253055,4011.0,4010.7,2.49331727]
["bitfinex","ETHUSD",1759002776998,7.57253055,4011.0,4010.6,2.4933745]
["bitfinex","ETHUSD",1759002777496,7.57253055,4011.0,4010.7,2.4933266]
["bitfinex","ETHUSD",1759002777864,7.57253055,4011.0,4010.6,2.49338399]
["bitfinex","ETHUSD",1759002779806,7.57253055,4011.0,4010.7,2.49331721]
["bitfinex","ETHUSD",1759002781602,7.57253055,4011.0,4010.6,2.49338349]
["bitfinex","ETHUSD",1759002782286,0.23,4010.9,4010.6,2.49338349]
["bitfinex","ETHUSD",1759002784102,0.23,4010.9,4010.5,4.137]
["bitfinex","ETHUSD",1759002784103,0.23,4010.9,4010.7,2.49332949]
["bitfinex","ETHUSD",1759002784802,0.6754,4010.8,4010.5,4.137]
["bitfinex","ETHUSD",1759002784991,0.124,4010.7,4010.5,4.137]
["bitfinex","ETHUSD",1759002785194,0.354,4010.7,4010.5,6.63043554]
["bitfinex","ETHUSD",1759002785393,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1759002787791,0.124,4010.7,4010.5,6.63043539]
["bitfinex","ETHUSD",1759002788101,0.238,4010.6,4010.5,4.137]
["bitfinex","ETHUSD",1759002788305,0.124,4010.7,4010.5,6.63045468]
["bitfinex","ETHUSD",1759002788507,0.362,4010.7,4010.5,6.63045468]
["bitfinex","ETHUSD",1759002788878,0.336,4010.7,4010.5,6.63045468]
["bitfinex","ETHUSD",1759002789207,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1759002790805,0.124,4010.7,4010.6,2.9662925]
["bitfinex","ETHUSD",1759002791474,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1759002802998,0.124,4010.7,4010.6,2.9662925]
["bitfinex","ETHUSD",1759002803936,0.124,4010.7,4010.3,2.49357903]
["bitfinex","ETHUSD",1759002804102,0.2428,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1759002804600,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1759002804801,0.124,4010.7,4010.6,4.137]
["bitfinex","ETHUSD",1759002805025,0.3668,4010.7,4010.6,6.6323925]
["bitfinex","ETHUSD",1759002805235,0.3668,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002805440,0.3678,4010.7,4010.6,4.139]
["bitfinex","ETHUSD",1759002805636,0.3678,4010.7,4010.6,6.6323925]
["bitfinex","ETHUSD",1759002805828,0.3678,4010.7,4010.6,4.139]
["bitfinex","ETHUSD",1759002806142,0.3678,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002806348,0.8364,4010.7,4010.6,4.139]
["bitfinex","ETHUSD",1759002806699,0.3678,4010.7,4010.6,4.139]
["bitfinex","ETHUSD",1759002811449,0.3678,4010.7,4010.6,6.6323925]
["bitfinex","ETHUSD",1759002811651,0.3678,4010.7,4010.6,4.139]
["bitfinex","ETHUSD",1759002816433,0.125,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1759002816753,0.3678,4010.7,4010.6,4.139]
["bitfinex","ETHUSD",1759002818656,0.125,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002818819,0.8405,4010.7,4010.6,4.139]
["bitfinex","ETHUSD",1759002819149,8.03711,4010.7,4010.6,4.139]
["bitfinex","ETHUSD",1759002819354,8.307268,4010.7,4010.6,4.139]
["bitfinex","ETHUSD",1759002819553,5.939626,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002820951,5.595634,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002822050,5.82976708,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002822758,5.57361508,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002823156,8.06694542,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002823363,18.52272342,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002823564,16.20617208,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002824070,15.99161408,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002824870,18.29201985,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002825035,14.29694619,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002825240,8.88434585,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002825461,9.12970085,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002825649,9.22895885,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002825852,3.18502885,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002826055,7.11856308,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002826249,6.88073808,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002826642,7.06339208,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002826856,6.87573808,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002827067,7.04531008,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002827277,7.86757951,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002828167,8.09287051,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002828370,7.89256751,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002828673,4.92486751,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002829247,2.69160651,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002829448,7.58417151,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002829978,4.97484251,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002830381,5.95899608,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002830675,0.35913308,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002831069,2.78113308,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002834750,2.78092311,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002836382,2.78092353,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002841488,0.35892353,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002841658,2.65382353,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002842798,2.89792353,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002843670,2.89796754,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002850927,0.35896754,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002851114,0.35896754,4010.7,4010.6,0.4757]
["bitfinex","ETHUSD",1759002857404,0.35896754,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002860941,0.35910709,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002866328,0.35910709,4010.7,4010.6,0.02693392]
["bitfinex","ETHUSD",1759002866842,0.35910709,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1759002867357,0.35910709,4010.7,4010.6,4.138]
["bitfinex","ETHUSD",1759002869259,0.35910709,4010.7,4010.6,6.6313925]
["bitfinex","ETHUSD",1759002869639,0.35910709,4010.7,4010.6,7.1050925]
["bitfinex","ETHUSD",1759002870156,0.001,4010.7,4010.6,8.13271957]
["bitfinex","ETHUSD",1759002870357,0.001,4010.7,4010.6,8.49182666]
["bitfinex","ETHUSD",1759002870729,0.001,4010.7,4010.6,8.43022666]
["bitfinex","ETHUSD",1759002870931,0.001,4010.7,4010.6,15.64478823]
["bitfinex","ETHUSD",1759002875570,0.001,4010.7,4010.6,15.17108823]
["bitfinex","ETHUSD",1759002881176,0.001,4010.7,4010.6,15.66698823]
["bitfinex","ETHUSD",1759002881855,0.001,4010.7,4010.6,15.17108823]
["bitfinex","ETHUSD",1759002882061,0.001,4010.7,4010.6,15.72938823]
["bitfinex","ETHUSD",1759002887586,0.001,4010.7,4010.6,15.79098823]
["bitfinex","ETHUSD",1759002887788,0.001,4010.7,4010.6,15.72938823]
["bitfinex","ETHUSD",1759002891273,0.001,4010.7,4010.6,15.29508823]
["bitfinex","ETHUSD",1759002896286,0.001,4010.7,4010.6,8.51482666]
["bitfinex","ETHUSD",1759002896507,0.001,4010.7,4010.6,8.57642666]
["bitfinex","ETHUSD",1759002897180,0.001,4010.7,4010.6,8.51482666]
["bitfinex","ETHUSD",1759002902589,0.001,4010.7,4010.6,8.57642666]
["bitfinex","ETHUSD",1759002903423,0.001,4010.7,4010.6,8.51482666]
["bitfinex","ETHUSD",1759002903587,0.001,4010.7,4010.6,8.57642666]
["bitfinex","ETHUSD",1759002912949,0.001,4010.7,4010.6,8.51482666]
["bitfinex","ETHUSD",1759002914045,0.001,4010.7,4010.6,8.57642666]
["bitfinex","ETHUSD",1759002915548,0.001,4010.7,4010.6,8.51482666]
["bitfinex","ETHUSD",1759002920420,0.001,4010.7,4010.6,8.08052666]
["bitfinex","ETHUSD",1759002920621,0.001,4010.7,4010.6,8.51462666]
["bitfinex","ETHUSD",1759002921755,0.001,4010.7,4010.6,8.08052666]
["bitfinex","ETHUSD",1759002922061,0.001,4010.7,4010.6,8.57622666]
["bitfinex","ETHUSD",1759002922755,0.001,4010.7,4010.6,8.51462666]
["bitfinex","ETHUSD",1759002924659,0.001,4010.7,4010.6,17.4981265]
["bitfinex","ETHUSD",1759002934470,0.001,4010.7,4010.6,17.0640265]
["bitfinex","ETHUSD",1759002936244,0.001,4010.7,4010.6,17.4981265]
["bitfinex","ETHUSD",1759002938058,0.001,4010.7,4010.6,17.0640265]
["bitfinex","ETHUSD",1759002942954,0.001,4010.7,4010.6,17.5223265]
["bitfinex","ETHUSD",1759002945070,0.001,4010.7,4010.6,17.0640265]
["bitfinex","ETHUSD",1759002945671,1e-08,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1759002945873,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1759002946097,0.001,4011.2,4011.1,6.7750125]
["bitfinex","ETHUSD",1759002946303,0.4475,4011.2,4011.1,6.85005957]
["bitfinex","ETHUSD",1759002946883,0.001,4011.2,4011.1,6.85005957]
["bitfinex","ETHUSD",1759002947203,0.4475,4011.2,4011.1,6.85005957]
["bitfinex","ETHUSD",1759002947404,0.4475,4011.2,4011.1,8.90200128]
["bitfinex","ETHUSD",1759002947815,0.6789,4011.2,4011.1,8.90200128]
["bitfinex","ETHUSD",1759002952792,0.6789,4011.2,4011.1,9.39502144]
["bitfinex","ETHUSD",1759002960818,0.2324,4011.2,4011.1,9.39502144]
["bitfinex","ETHUSD",1759002961641,0.2324,4011.2,4011.1,11.47302144]
["bitfinex","ETHUSD",1759002962006,0.001,4011.2,4011.1,11.47302144]
["bitfinex","ETHUSD",1759002962418,0.001,4011.2,4011.1,11.71142144]
["bitfinex","ETHUSD",1759002962935,0.001,4011.2,4011.1,11.47302144]
["bitfinex","ETHUSD",1759002967641,0.124,4012.2,4011.1,11.47302144]
["bitfinex","ETHUSD",1759002967642,0.53938543,4013.2,4012.8,2.49202551]
["bitfinex","ETHUSD",1759002967855,0.25387222,4012.9,4012.8,6.62502551]
["bitfinex","ETHUSD",1759002968215,0.92227222,4012.9,4012.8,6.62502551]
["bitfinex","ETHUSD",1759002972374,0.92227222,4012.9,4012.8,4.133]
["bitfinex","ETHUSD",1759002972735,0.92227222,4012.9,4012.8,6.62502551]
["bitfinex","ETHUSD",1759002977466,0.92327222,4012.9,4012.8,6.62502551]
["bitfinex","ETHUSD",1759002979387,0.6894,4012.9,4012.8,6.62502551]
["bitfinex","ETHUSD",1759002982356,0.9229786,4012.9,4012.8,6.62502551]
["bitfinex","ETHUSD",1759002987910,0.4940786,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1759002988115,0.9336786,4012.9,4012.8,6.62402551]
["bitfinex","ETHUSD",1759002999710,0.9336786,4012.9,4012.8,4.132]
["bitfinex","ETHUSD",1759003000351,0.9336786,4012.9,4012.8,6.62402551]
["bitfinex","ETHUSD",1759003001708,0.4940786,4012.9,4012.8,6.62402551]
["bitfinex","ETHUSD",1759003002745,0.2545786,4012.9,4012.8,6.62402551]
["bitfinex","ETHUSD",1759003008665,0.2545786,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1759003008841,0.2545786,4012.9,4012.8,6.62402551]
["bitfinex","ETHUSD",1759003021291,0.2545786,4012.9,4012.8,4.132]
["bitfinex","ETHUSD",1759003021456,0.2545786,4012.9,4012.8,6.62402551]
["bitfinex","ETHUSD",1759003024405,0.2545786,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1759003024702,0.2545786,4012.9,4012.8,6.62302551]
["bitfinex","ETHUSD",1759003029596,0.2545786,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1759003029797,0.2545786,4012.9,4012.8,6.62302551]
["bitfinex","ETHUSD",1759003038815,0.2545786,4012.9,4012.6,2.492142]
["bitfinex","ETHUSD",1759003038816,0.2545786,4012.9,4012.5,0.4476]
["bitfinex","ETHUSD",1759003038991,1.66102475,4012.8,4012.6,1.925]
["bitfinex","ETHUSD",1759003039195,0.124,4012.6,4012.5,6.62316474]
["bitfinex","ETHUSD",1759003039509,0.3575786,4012.6,4012.5,6.62316474]
["bitfinex","ETHUSD",1759003039830,0.5834786,4012.6,4012.5,6.62316474]
["bitfinex","ETHUSD",1759003040353,0.3575786,4012.6,4012.5,6.62316474]
["bitfinex","ETHUSD",1759003041721,0.3575786,4012.6,4012.5,7.08716474]
["bitfinex","ETHUSD",1759003042513,1.0264786,4012.6,4012.5,7.08716474]
["bitfinex","ETHUSD",1759003043312,1.0264786,4012.6,4012.5,4.595]
["bitfinex","ETHUSD",1759003043761,1.0264786,4012.6,4012.5,7.08721183]
["bitfinex","ETHUSD",1759003044936,1.0264786,4012.6,4012.5,4.595]
["bitfinex","ETHUSD",1759003045130,1.0264786,4012.6,4012.5,7.08721183]
["bitfinex","ETHUSD",1759003045729,0.5834786,4012.6,4012.5,7.08721183]
["bitfinex","ETHUSD",1759003051219,12.2270536,4012.6,4012.2,2.49234963]
["bitfinex","ETHUSD",1759003051440,12.2270536,4012.6,4012.0,2.49252243]
["bitfinex","ETHUSD",1759003051441,0.124,4012.4,4012.3,4.131]
["bitfinex","ETHUSD",1759003051651,0.124,4012.4,4012.3,6.62332432]
["bitfinex","ETHUSD",1759003051956,0.7929,4012.4,4012.3,2.49232432]
["bitfinex","ETHUSD",1759003052144,0.7929,4012.4,4012.3,6.62332432]
["bitfinex","ETHUSD",1759003053659,14.613115,4012.3,4012.0,0.6044786]
["bitfinex","ETHUSD",1759003053865,4.9742593,4012.2,4012.1,4.131]
["bitfinex","ETHUSD",1759003054063,4.7064853,4012.2,4012.1,4.131]
["bitfinex","ETHUSD",1759003054357,5.45636063,4012.2,4012.1,4.131]
["bitfinex","ETHUSD",1759003055054,5.36552863,4012.2,4012.1,4.131]
["bitfinex","ETHUSD",1759003055262,0.124,4012.1,4012.0,4.131]
["bitfinex","ETHUSD",1759003055463,7.3722653,4012.1,4012.0,4.131]
["bitfinex","ETHUSD",1759003055964,8.12214251,4012.1,4012.0,4.131]
["bitfinex","ETHUSD",1759003057760,8.12214251,4012.1,4011.9,0.002]
["bitfinex","ETHUSD",1759003057761,8.93435676,4012.1,4011.9,0.002]
["bitfinex","ETHUSD",1759003057948,27.3246583,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003058150,27.0947733,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003058350,23.47659536,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003058533,22.47659536,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003058734,24.99475761,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003058925,25.51479461,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003059331,22.95694561,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003059535,18.93500961,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003059953,18.98490961,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003060155,18.75099531,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003060355,18.98456322,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003061064,19.23281522,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003061365,18.98456322,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003061938,19.26288422,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003062474,18.98456322,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003063057,19.23267422,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003063259,18.98956322,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003064268,19.18408122,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003065135,18.99633122,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003066140,19.27823122,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003066472,18.99633122,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003067041,18.99433322,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003067744,3.05050397,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003067943,2.30050491,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003068144,3.93867691,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003068764,3.63957691,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003069263,6.06157691,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003070343,0.23356791,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003070543,6.06157691,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003071573,6.37905391,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003071774,6.11518991,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003073456,8.11447891,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003073663,7.89027091,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003073883,8.16967891,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003074195,7.89027091,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003074396,8.14278991,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003074598,7.89027091,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003075389,8.11762591,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003075547,7.88786591,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003076396,0.23356791,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003076559,8.14167491,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003077276,7.88786591,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003077466,7.33666791,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003077687,6.88786591,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003077885,6.56583191,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003078476,6.65837291,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003078782,6.36945391,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003079578,6.57478891,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003079796,6.61386391,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003079997,6.36945391,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003080297,6.86548991,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003080476,6.88652591,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003080793,7.62058791,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003080996,9.1230574,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003082162,12.9098984,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003082383,12.6480594,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003082785,12.6490594,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003083467,12.9262974,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003083670,12.6483904,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003085777,12.5984974,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003086190,13.1402974,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003086703,13.1424904,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003087269,13.89412838,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003087465,10.44324089,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003087871,1.01644289,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003088071,10.14059691,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003088271,10.68007189,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003088902,11.58087389,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003089102,11.33826289,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003090008,11.60646389,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003090396,11.33826289,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003091782,11.57669989,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003091987,3.99796689,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003092186,4.27458589,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003092394,3.99796689,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003093513,7.49284089,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003094179,5.36442589,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003094370,5.33945389,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003095920,5.53366889,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003096811,5.31446589,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003097309,4.80020589,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003097509,4.53938489,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003097887,4.83361389,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003098092,4.58934489,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003098981,0.77404289,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003099288,4.30031791,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003099489,4.83979289,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003099876,0.77404289,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003100079,4.04986991,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003100279,4.58934489,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003101011,4.85717789,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003102108,4.87056189,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003102698,4.58934489,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003104183,4.06834489,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003104611,0.77404289,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003104917,0.77404289,4012.0,4011.9,0.7032]
["bitfinex","ETHUSD",1759003104918,0.23456791,4012.0,4011.9,0.7032]
["bitfinex","ETHUSD",1759003105293,0.23456791,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003106281,0.23456791,4012.0,4011.9,0.7032]
["bitfinex","ETHUSD",1759003106484,0.35907218,4012.0,4011.9,0.7032]
["bitfinex","ETHUSD",1759003109020,0.35902511,4012.0,4011.9,0.7032]
["bitfinex","ETHUSD",1759003111491,0.35898749,4012.0,4011.9,0.7032]
["bitfinex","ETHUSD",1759003113835,0.35898749,4012.0,4011.9,0.2515]
["bitfinex","ETHUSD",1759003114496,0.35898749,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003119319,0.125,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003119648,0.35895019,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003123956,0.35895537,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003124753,7.44460237,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003125133,1.04425537,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003125335,10.09713037,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003125656,10.33248537,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003126247,9.86905337,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003126444,9.42175337,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003126646,9.60724137,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003127166,9.99456037,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003127347,9.21266037,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003128345,8.79536737,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003129665,8.99077437,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003130659,1.04425537,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003131120,9.31718737,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003131323,11.49444205,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003131552,10.26742205,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003132632,1.04425537,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003132839,4.30216237,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003133053,4.79774337,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003133268,4.58317237,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003135169,4.63181737,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003135669,3.01674237,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003135844,0.35895537,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003136146,4.18463537,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003136866,0.35895537,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003137066,4.76565837,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003137267,5.00465837,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003137982,5.38993037,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003138787,5.15411537,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003139082,6.13306937,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003139282,0.35895537,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003139479,0.35895537,4012.0,4011.9,0.2507]
["bitfinex","ETHUSD",1759003140479,0.35895537,4012.0,4011.9,0.7001]
["bitfinex","ETHUSD",1759003140679,0.3589928,4012.0,4011.9,0.2507]
["bitfinex","ETHUSD",1759003140873,0.3589928,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003142154,3.9645928,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003142349,4.4713808,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003142787,4.2035928,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003142988,0.3589928,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003146759,0.5979928,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003146960,7.9831278,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003147185,7.3321278,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003147389,6.1215538,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003147778,5.3525538,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003148479,5.54554702,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003148789,0.35902702,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003164099,0.58572702,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003166202,0.58572702,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1759003169113,0.58572702,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003171282,1.02452702,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003171916,0.35902702,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003172119,1.02452702,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003172285,7.31927602,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003172995,1.02452702,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003173406,7.74308702,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003173801,5.61987602,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1759003173985,4.75578102,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1759003174320,1.02452702,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1759003174506,3.34578102,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1759003174703,1.02452702,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1759003174903,3.04465602,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1759003175113,1.02452702,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1759003178428,0.58572702,4012.0,4011.9,2.49458456]
["bitfinex","ETHUSD",1759003179720,0.58572702,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003179925,0.35902702,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003180128,18.82721886,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003180326,18.27293442,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003180533,18.04907042,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003180709,17.29912386,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003180907,16.68197286,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003181102,14.78122607,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003181795,9.57061507,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003182002,16.82663707,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003182930,9.57061507,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003183137,17.49125307,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003183538,17.26300907,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003184032,9.57061507,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003184340,15.29836407,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003184633,15.05058907,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003185201,15.62827907,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003185404,15.33961207,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003185839,13.47416107,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003186036,13.88114807,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003186340,13.60804707,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003186534,14.50788807,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003186734,14.48070807,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003187040,14.22520507,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003187412,14.48598007,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003187738,14.64855007,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003188538,9.57061507,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003188741,15.29468807,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003189643,15.55441207,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003189937,15.29468807,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003190942,14.64338707,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003191444,14.36150407,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003192149,14.33651607,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003192441,0.89834097,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003192618,3.35902702,4012.0,4011.9,0.7162]
["bitfinex","ETHUSD",1759003192946,3.35902702,4012.0,4011.9,3.20878456]
["bitfinex","ETHUSD",1759003194954,0.35902702,4012.0,4011.9,3.20878456]
["bitfinex","ETHUSD",1759003201536,0.001,4012.0,4011.9,7.3647104]
["bitfinex","ETHUSD",1759003201754,0.001,4012.0,4011.9,9.97381386]
["bitfinex","ETHUSD",1759003202937,0.001,4012.0,4011.9,10.09781386]
["bitfinex","ETHUSD",1759003216040,0.001,4012.0,4011.9,10.08501386]
["bitfinex","ETHUSD",1759003228120,0.001,4012.0,4011.9,9.38361386]
["bitfinex","ETHUSD",1759003230691,0.001,4012.0,4011.9,16.59028085]
["bitfinex","ETHUSD",1759003247830,0.001,4012.0,4011.9,18.66728085]
["bitfinex","ETHUSD",1759003254946,0.001,4012.0,4011.9,18.90788085]
["bitfinex","ETHUSD",1759003256340,0.001,4012.0,4011.9,18.66728085]
["bitfinex","ETHUSD",1759003258924,0.001,4012.0,4011.9,19.37208085]
["bitfinex","ETHUSD",1759003261343,0.001,4012.0,4011.9,18.90788085]
["bitfinex","ETHUSD",1759003262839,0.001,4012.0,4011.9,19.37208085]
["bitfinex","ETHUSD",1759003263450,0.001,4012.0,4011.9,18.66728085]
["bitfinex","ETHUSD",1759003264075,0.001,4012.0,4011.9,19.37208085]
["bitfinex","ETHUSD",1759003265230,0.001,4012.0,4011.9,18.66728085]
["bitfinex","ETHUSD",1759003265668,0.001,4012.0,4011.9,19.37208085]
["bitfinex","ETHUSD",1759003266777,0.4507,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1759003266778,1e-08,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1759003267007,1e-08,4012.5,4012.4,13.82794094]
["bitfinex","ETHUSD",1759003267380,1e-08,4012.5,4012.4,14.07024094]
["bitfinex","ETHUSD",1759003267578,1e-08,4012.5,4012.4,14.77504094]
["bitfinex","ETHUSD",1759003268107,1e-08,4012.5,4012.4,2.73457395]
["bitfinex","ETHUSD",1759003268400,0.69560001,4012.5,4012.4,9.46326656]
["bitfinex","ETHUSD",1759003268767,0.24750001,4012.5,4012.4,9.46326656]
["bitfinex","ETHUSD",1759003269284,1e-08,4012.5,4012.4,9.46326656]
["bitfinex","ETHUSD",1759003269785,0.00249787,4123.6,4013.7,2.49146672]
["bitfinex","ETHUSD",1759003269786,0.23371018,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1759003269984,0.23371018,4013.8,4013.7,6.62046672]
["bitfinex","ETHUSD",1759003270406,0.92191018,4013.8,4013.7,7.15889272]
["bitfinex","ETHUSD",1759003270775,0.77191018,4013.8,4013.7,7.15889272]
["bitfinex","ETHUSD",1759003271280,0.6882,4013.8,4013.7,0.538426]
["bitfinex","ETHUSD",1759003271604,0.6882,4013.8,4013.7,7.15889272]
["bitfinex","ETHUSD",1759003276982,0.6882,4013.8,4013.7,4.667426]
["bitfinex","ETHUSD",1759003278118,0.6882,4013.8,4013.7,7.15889272]
["bitfinex","ETHUSD",1759003278321,0.6882,4013.8,4013.7,4.666426]
["bitfinex","ETHUSD",1759003280215,0.6882,4013.8,4013.7,7.15789272]
["bitfinex","ETHUSD",1759003280386,0.6892,4013.8,4013.7,7.15789272]
["bitfinex","ETHUSD",1759003282922,0.6892,4013.8,4013.7,4.666426]
["bitfinex","ETHUSD",1759003284708,0.6892,4013.8,4013.7,7.15789272]
["bitfinex","ETHUSD",1759003286821,0.001,4013.8,4013.7,7.15789272]
["bitfinex","ETHUSD",1759003287492,0.2422,4013.8,4013.7,7.15789272]
["bitfinex","ETHUSD",1759003292032,0.2422,4013.8,4013.7,4.666426]
["bitfinex","ETHUSD",1759003292641,0.2422,4013.8,4013.7,7.15789272]
["bitfinex","ETHUSD",1759003293205,0.47577108,4013.8,4013.7,7.15789272]
["bitfinex","ETHUSD",1759003295609,0.47577108,4013.8,4013.7,4.666426]
["bitfinex","ETHUSD",1759003296021,0.47577108,4013.8,4013.7,7.15789272]
["bitfinex","ETHUSD",1759003296513,0.47577108,4013.8,4013.7,4.666426]
["bitfinex","ETHUSD",1759003297142,0.47577108,4013.8,4013.7,7.15789272]
["bitfinex","ETHUSD",1759003300246,0.47577108,4013.8,4013.7,4.666426]
["bitfinex","ETHUSD",1759003300949,0.92887108,4013.8,4013.7,0.538426]
["bitfinex","ETHUSD",1759003301239,1.07754799,4013.8,4013.7,4.128]
["bitfinex","ETHUSD",1759003301439,1.07754799,4013.8,4013.7,4.666426]
["bitfinex","ETHUSD",1759003302515,1.07754799,4013.8,4013.7,4.128]
["bitfinex","ETHUSD",1759003304552,17.096597,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003304847,6.02322133,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003305033,3.75185908,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003308721,30.9008498,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003308927,30.35571201,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003309125,28.00421501,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003309461,27.76852701,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003309764,30.254649,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003310063,29.738812,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003310755,30.808736,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003311059,32.936371,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003311554,32.635451,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003311753,33.20386,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003312052,32.439231,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003312856,34.182028,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003313224,34.57287572,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003313932,37.14548872,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003314137,37.24544636,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003314364,36.70157536,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003314567,36.26509236,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003314769,36.00702436,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003315069,36.71833236,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003315964,36.92238336,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003316676,36.461798,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003316825,15.209006,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003317022,45.209006,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003318143,44.60041007,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003318343,44.83398778,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003319869,45.22484299,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003323190,15.22484299,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003323391,45.22484299,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003323893,45.5995761,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003324396,15.5995761,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003324591,46.49543089,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759003324764,46.49543089,4013.7,4013.2,0.002]
["bitfinex","ETHUSD",1759003324765,15.26046692,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759003325093,53.2439466,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759003325259,53.71866309,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759003325457,54.41296309,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759003326384,24.41296309,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759003326894,54.41274731,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1759003327657,54.41274731,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1759003327658,6.28377713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759003327961,3.792,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1759003328178,49.96153447,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759003328384,51.16410068,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759003328574,51.26409506,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759003328778,52.08015048,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759003329890,52.07993544,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759003330419,52.45466855,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759003330886,53.51762521,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759003331218,6.78275862,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1759003331416,41.08165725,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1759003331582,41.08165725,4012.8,4011.9,0.002]
["bitfinex","ETHUSD",1759003331583,3.28452243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003331781,49.62629673,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003331984,50.32609673,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003332186,51.39700556,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003332383,52.21306098,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003333703,22.21306098,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003334190,52.21290611,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003335923,51.82189728,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003336139,51.12209728,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003336338,51.82189728,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003338396,51.82172987,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003339112,52.21276394,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003341053,22.21276394,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003341208,52.21276394,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003343018,22.21276394,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003343220,52.21276394,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003345812,51.53286394,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003346026,51.76706394,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003346223,21.76706394,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003346428,51.76706394,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003347231,51.91237847,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003348321,21.43777847,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003348521,51.43777847,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003350336,51.82880726,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003351468,21.82880726,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003351667,51.82880726,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003351969,51.60360726,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003352522,41.26577638,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003352859,33.27655518,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003353635,40.66546218,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003354662,44.56491318,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003355567,43.62162818,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003355868,43.23059939,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003356233,43.23229607,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003356651,19.21762507,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003356868,43.23403907,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003357073,38.11756707,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003357365,45.00212368,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003357866,45.56136768,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003358843,45.58779368,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003359052,45.72192529,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003359250,45.04936868,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003360865,21.68865168,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003361060,45.36062668,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003361266,45.09940868,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003361865,21.68865168,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003362036,43.51723168,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003362537,42.46759868,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003362960,41.06373668,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003363565,37.70565068,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003363771,20.5084735,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003363951,25.7745325,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003364161,26.1399775,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003364364,25.8666135,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003365070,23.1892055,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003365284,22.9475585,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003365664,22.5985585,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003366054,22.9210545,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003366449,20.8440545,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003367186,22.1404985,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003368257,21.9595395,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003369290,21.72635089,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003369979,21.48856989,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003370488,24.95125814,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003370792,24.56813914,4012.0,4011.9,0.2515]
["bitfinex","ETHUSD",1759003371290,23.8940401,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003372192,24.28505137,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003372392,24.93644237,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003372955,24.70374223,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003373286,24.93775931,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003373491,24.84646331,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003375068,23.13430731,4012.0,4011.9,0.2515]
["bitfinex","ETHUSD",1759003375583,24.87896831,4012.0,4011.9,0.2515]
["bitfinex","ETHUSD",1759003375779,24.52996831,4012.0,4011.9,0.2515]
["bitfinex","ETHUSD",1759003375984,24.52996831,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003376363,24.13895704,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003376563,24.73767804,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003377695,25.66879004,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003378205,24.35592004,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003378899,24.92013204,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003379608,25.3111452,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003380007,25.2412872,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003380910,25.6870992,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003381814,23.9588542,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003382114,23.2843722,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003382603,23.2823722,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003382917,14.0987602,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003383115,23.0361652,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003383413,22.7786942,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003383624,4.16307552,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003383918,8.29607552,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003384099,14.43288252,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003384614,16.92540495,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003385006,17.15028695,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003386519,16.75927379,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003389178,16.52527379,4012.0,4011.9,0.6977]
["bitfinex","ETHUSD",1759003390918,16.52527379,4012.0,4011.9,0.2515]
["bitfinex","ETHUSD",1759003391419,16.52527379,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003393027,14.31617379,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003393226,14.55213379,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003394346,10.39758479,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003394515,15.74203979,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003395327,10.39758479,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003395636,15.76103979,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003397035,16.00573979,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003397534,16.12072379,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003397830,16.12060641,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003398426,22.02586741,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003399135,24.22586741,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003399303,11.08716741,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003399703,21.16183641,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003400305,23.56183641,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003401407,23.06801341,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003401926,22.93406841,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003402325,23.06801441,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003403038,24.26801441,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003403950,34.79247846,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003404107,43.71643646,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003404465,35.12685166,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003405137,41.77889466,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003406043,40.46071566,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003406244,39.86057166,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003406845,37.86057166,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003407016,36.86057166,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003407222,14.85322966,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003407622,36.78798166,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003407827,14.85322966,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003408029,36.78798166,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003408242,35.48026766,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003408452,20.98415598,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003408629,7.43569098,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003408821,14.06221341,4012.0,4011.9,0.6837]
["bitfinex","ETHUSD",1759003409056,14.06221341,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003409221,10.39846741,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003409426,17.67264641,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003410227,14.94618541,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003410428,15.00562941,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003410972,15.00572116,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003411533,15.99968416,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003411866,10.80814273,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003412451,7.90603673,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003412641,12.97161116,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003413675,42.16788577,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003413835,39.93169577,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003414427,38.04371977,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003414634,28.20959897,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003415168,28.20964989,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003415356,27.53555085,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003415555,29.77146685,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003416166,30.18766589,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003416466,29.51356685,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003416669,32.34387923,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003416964,31.49337923,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003417260,31.94927923,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003419437,31.71523686,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003419766,31.94919038,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003419954,32.54919038,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003420273,33.23768942,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003420841,33.62872788,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003421042,45.16803788,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003421438,44.68178988,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003422277,40.55845084,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003422575,40.10255084,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003422771,38.80299284,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003423750,38.55311384,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003423972,14.03803884,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003424175,38.77802284,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003424373,37.65369484,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003425287,38.48661384,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003425789,37.37660584,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003428279,14.03803884,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003428484,37.37660584,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003430278,38.05070488,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003430581,42.03374542,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003431291,40.82832042,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003431490,41.73711142,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003431655,41.27771142,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003431987,41.73711142,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003432184,37.97669042,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003432581,38.16269042,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003432779,34.39014342,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003432953,30.48846538,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003433158,21.41363938,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003433358,21.80466148,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003433681,22.20906248,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003434522,25.14603548,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003436456,24.84760548,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003436674,25.03360548,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003437557,25.61210048,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003437762,25.07710048,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003438763,25.42610048,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003440367,25.01991048,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003440699,24.41421948,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003441399,24.15370348,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003441797,31.63091448,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003442024,31.85781448,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003442378,32.53191352,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003442901,32.53392652,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003443265,32.19874652,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003443964,32.34792652,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003444201,31.99892652,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003444601,30.61073052,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759003444781,19.07849952,4012.0,4011.9,0.2481]
["bitfinex","ETHUSD",1759003444977,8.2970209,4012.0,4011.9,0.2481]
["bitfinex","ETHUSD",1759003445182,10.3088839,4012.0,4011.9,0.7145]
["bitfinex","ETHUSD",1759003445780,6.1748839,4012.0,4011.9,0.7145]
["bitfinex","ETHUSD",1759003445987,3.62497562,4012.0,4011.9,0.7145]
["bitfinex","ETHUSD",1759003446182,3.7719988,4012.0,4011.9,0.7145]
["bitfinex","ETHUSD",1759003447306,0.35795352,4012.0,4011.9,0.7145]
["bitfinex","ETHUSD",1759003447482,0.35795352,4012.0,4011.9,1.46438095]
["bitfinex","ETHUSD",1759003448310,0.23395352,4012.0,4011.9,4.35267369]
["bitfinex","ETHUSD",1759003448607,0.23395352,4012.6,4012.3,2.4923182]
["bitfinex","ETHUSD",1759003448783,0.23395352,4012.5,4012.4,0.71932273]
["bitfinex","ETHUSD",1759003448988,0.23395352,4012.5,4012.4,3.21159668]
["bitfinex","ETHUSD",1759003449306,0.23395352,4012.5,4012.4,3.96135957]
["bitfinex","ETHUSD",1759003450012,0.23395352,4012.5,4012.4,3.93643684]
["bitfinex","ETHUSD",1759003450198,0.23395352,4012.6,4012.4,3.93643684]
["bitfinex","ETHUSD",1759003450398,0.23395352,4012.5,4012.4,3.24203684]
["bitfinex","ETHUSD",1759003450608,0.23395352,4012.6,4012.4,3.24203684]
["bitfinex","ETHUSD",1759003450771,0.23395352,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1759003451111,0.23353197,4012.6,4012.4,3.93643684]
["bitfinex","ETHUSD",1759003451407,0.23353197,4012.6,4012.4,0.64288751]
["bitfinex","ETHUSD",1759003451607,0.23353197,4012.6,4012.5,3.18661183]
["bitfinex","ETHUSD",1759003451808,0.23353197,4012.6,4012.5,3.93637472]
["bitfinex","ETHUSD",1759003452209,0.001,4012.7,4012.5,3.93637472]
["bitfinex","ETHUSD",1759003452412,0.001,4012.7,4012.6,0.6944]
["bitfinex","ETHUSD",1759003452618,0.001,4012.7,4012.6,3.18654972]
["bitfinex","ETHUSD",1759003453112,0.001,4012.7,4012.6,3.48066685]
["bitfinex","ETHUSD",1759003453934,0.001,4012.7,4012.6,4.23035854]
["bitfinex","ETHUSD",1759003454936,0.001,4012.7,4012.6,4.20543705]
["bitfinex","ETHUSD",1759003457644,0.001,4012.7,4012.6,4.23035854]
["bitfinex","ETHUSD",1759003458208,0.001,4012.7,4012.6,4.35435854]
["bitfinex","ETHUSD",1759003458414,0.001,4012.7,4012.6,8.49435854]
["bitfinex","ETHUSD",1759003458614,0.001,4012.7,4012.6,8.46943705]
["bitfinex","ETHUSD",1759003458815,0.001,4012.7,4012.6,17.45705235]
["bitfinex","ETHUSD",1759003466229,0.001,4012.7,4012.6,17.45905235]
["bitfinex","ETHUSD",1759003471357,0.001,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1759003471523,0.001,4013.2,4013.1,17.96955683]
["bitfinex","ETHUSD",1759003471728,0.001,4013.2,4013.1,18.76303844]
["bitfinex","ETHUSD",1759003471930,0.001,4013.2,4013.1,18.86295738]
["bitfinex","ETHUSD",1759003472549,0.001,4013.2,4013.1,21.86295738]
["bitfinex","ETHUSD",1759003473141,1e-08,4013.8,4013.1,23.30295738]
["bitfinex","ETHUSD",1759003473343,0.02,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1759003473541,0.02,4014.9,4014.8,8.72578409]
["bitfinex","ETHUSD",1759003473756,0.02,4014.9,4014.8,2.73558409]
["bitfinex","ETHUSD",1759003473961,0.02,4014.9,4014.8,8.97458409]
["bitfinex","ETHUSD",1759003474264,0.2448,4015.1,4014.8,8.97458409]
["bitfinex","ETHUSD",1759003474265,0.2448,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1759003474430,0.2448,4015.1,4015.0,8.09918443]
["bitfinex","ETHUSD",1759003475465,0.02,4015.9,4015.6,2.49024834]
["bitfinex","ETHUSD",1759003475763,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759003476666,0.7248,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759003477233,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759003477767,0.7248,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759003478758,0.02,4015.9,4015.8,10.90611224]
["bitfinex","ETHUSD",1759003478958,0.02,4015.9,4015.8,10.88121061]
["bitfinex","ETHUSD",1759003482450,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759003482669,0.7239,4015.9,4015.8,2.95806385]
["bitfinex","ETHUSD",1759003482973,0.7239,4015.9,4015.8,7.11706385]
["bitfinex","ETHUSD",1759003484087,0.02,4015.9,4015.8,14.31136069]
["bitfinex","ETHUSD",1759003484289,0.02,4015.9,4015.8,4.84582475]
["bitfinex","ETHUSD",1759003484459,0.7249,4015.9,4015.8,9.19306385]
["bitfinex","ETHUSD",1759003487157,0.7249,4015.9,4015.8,9.19606385]
["bitfinex","ETHUSD",1759003487670,0.7249,4015.9,4015.8,2.95806385]
["bitfinex","ETHUSD",1759003487882,0.7249,4015.9,4015.8,7.12006385]
["bitfinex","ETHUSD",1759003489688,0.7249,4015.9,4015.8,4.6299]
["bitfinex","ETHUSD",1759003489865,0.7249,4015.9,4015.8,4.162]
["bitfinex","ETHUSD",1759003492566,0.7249,4015.9,4015.8,4.161]
["bitfinex","ETHUSD",1759003494635,0.7249,4015.9,4015.4,0.74916562]
["bitfinex","ETHUSD",1759003494636,11.31322,4015.8,4015.4,0.74916562]
["bitfinex","ETHUSD",1759003494819,0.7249,4015.9,4015.5,4.161]
["bitfinex","ETHUSD",1759003494820,14.512085,4015.7,4015.5,4.161]
["bitfinex","ETHUSD",1759003495012,2.83264542,4015.9,4015.5,4.161]
["bitfinex","ETHUSD",1759003495013,0.8279,4015.6,4015.5,4.161]
["bitfinex","ETHUSD",1759003496296,17.615211,4015.6,4015.5,4.161]
["bitfinex","ETHUSD",1759003496611,23.82769,4015.6,4015.5,4.161]
["bitfinex","ETHUSD",1759003496809,25.174973,4015.6,4015.5,4.161]
["bitfinex","ETHUSD",1759003497128,25.100474,4015.6,4015.5,4.161]
["bitfinex","ETHUSD",1759003497521,26.512703,4015.6,4015.5,4.161]
["bitfinex","ETHUSD",1759003498317,20.835751,4015.6,4015.5,4.161]
["bitfinex","ETHUSD",1759003498528,20.235751,4015.6,4015.5,4.161]
["bitfinex","ETHUSD",1759003498921,20.235751,4015.6,4015.1,0.74920865]
["bitfinex","ETHUSD",1759003499128,11.202065,4015.5,4015.2,4.161]
["bitfinex","ETHUSD",1759003499323,0.7039,4015.5,4015.2,4.161]
["bitfinex","ETHUSD",1759003499529,0.124,4015.6,4015.2,4.161]
["bitfinex","ETHUSD",1759003499720,0.7039,4015.4,4015.2,4.161]
["bitfinex","ETHUSD",1759003499922,0.124,4015.6,4015.2,4.161]
["bitfinex","ETHUSD",1759003500100,0.7039,4015.3,4015.2,4.161]
["bitfinex","ETHUSD",1759003500999,15.122177,4015.3,4014.0,0.4615]
["bitfinex","ETHUSD",1759003501331,15.122177,4015.3,4014.4,0.87332654]
["bitfinex","ETHUSD",1759003501332,0.124,4015.1,4014.4,0.87332654]
["bitfinex","ETHUSD",1759003501528,0.36,4015.1,4014.5,4.4068]
["bitfinex","ETHUSD",1759003501689,0.36,4015.1,4014.5,2.73672098]
["bitfinex","ETHUSD",1759003501893,9.208977,4015.0,4014.4,0.87332654]
["bitfinex","ETHUSD",1759003502093,0.4679,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003502340,9.068431,4015.0,4014.9,4.164]
["bitfinex","ETHUSD",1759003502646,9.304431,4015.0,4014.9,4.164]
["bitfinex","ETHUSD",1759003503243,9.53768105,4015.0,4014.9,4.164]
["bitfinex","ETHUSD",1759003503770,0.46925005,4015.0,4014.9,4.164]
["bitfinex","ETHUSD",1759003504043,0.23325005,4015.0,4014.9,4.164]
["bitfinex","ETHUSD",1759003504249,0.124,4015.1,4014.9,4.164]
["bitfinex","ETHUSD",1759003504395,0.36,4015.1,4014.9,4.164]
["bitfinex","ETHUSD",1759003505726,2.337817,4015.0,4014.9,4.164]
["bitfinex","ETHUSD",1759003505900,2.573817,4015.0,4014.9,4.164]
["bitfinex","ETHUSD",1759003506834,3.041717,4015.0,4014.9,4.164]
["bitfinex","ETHUSD",1759003509672,3.041717,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003509844,3.041717,4015.0,4014.9,4.161]
["bitfinex","ETHUSD",1759003512932,27.59597533,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003513833,27.94597533,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003514922,33.98817533,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003515929,36.98817533,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003516130,32.28285233,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003516349,31.68285233,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003516553,29.70145233,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003516952,28.68276333,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003517149,32.84176333,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003517553,31.04604233,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003517751,26.46466733,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003517956,26.79326833,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003519269,27.27513733,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003519971,22.13011433,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003520135,23.04156833,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003521066,24.47007233,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003521233,24.25367033,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003522045,11.14817533,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003522233,24.25367033,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003522459,23.64137433,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003522660,23.38753433,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003522870,22.59410933,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003523071,24.62193833,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003523243,24.37922433,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003523572,24.16311333,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003524151,24.08195633,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003524364,5.3071272,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003524571,0.2339962,4015.0,4014.9,0.7102]
["bitfinex","ETHUSD",1759003524741,0.001,4015.0,4014.9,0.7102]
["bitfinex","ETHUSD",1759003525471,3.625526,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003526238,3.85888328,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003533457,25.12014324,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003533661,20.63002024,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003534487,24.53175024,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003535491,24.58482424,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003535879,25.12310028,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003536494,37.93311528,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003537805,37.93340288,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003541512,7.93340288,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003541702,37.93340288,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003542423,39.39643146,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003542715,40.01199195,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003542889,39.11613716,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003543400,39.35830626,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003545235,39.11613716,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003545442,40.01249616,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003545617,10.01249616,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003545805,40.01249616,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003546737,10.01249616,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003547040,40.01249616,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003548405,39.11613716,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003550717,9.11613716,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003551029,39.11613716,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1759003554472,3.28297023,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1759003554672,3.28321845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003554988,51.72185942,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003555193,52.92703546,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003555384,53.9198128,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003556889,44.10947573,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003557089,52.58262573,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003558093,52.97345239,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003560016,22.97345239,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003560409,52.97345239,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003563387,52.27880639,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003564092,51.09734939,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003564294,51.66550339,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003564603,47.80177139,4014.1,4014.0,0.7094]
["bitfinex","ETHUSD",1759003565523,52.97345239,4014.1,4014.0,0.7094]
["bitfinex","ETHUSD",1759003565728,51.00923939,4014.1,4014.0,0.7094]
["bitfinex","ETHUSD",1759003566042,20.00854685,4014.1,4014.0,0.7094]
["bitfinex","ETHUSD",1759003566243,19.58876037,4014.1,4014.0,0.7094]
["bitfinex","ETHUSD",1759003566406,24.76671837,4014.1,4014.0,0.7094]
["bitfinex","ETHUSD",1759003567300,32.85955537,4014.1,4014.0,0.7094]
["bitfinex","ETHUSD",1759003568439,33.09892137,4014.1,4014.0,0.7094]
["bitfinex","ETHUSD",1759003569019,32.09892137,4014.1,4014.0,0.7094]
["bitfinex","ETHUSD",1759003569440,31.09471858,4014.1,4014.0,0.7094]
["bitfinex","ETHUSD",1759003570524,32.09471858,4014.1,4014.0,0.7094]
["bitfinex","ETHUSD",1759003571043,32.09471858,4014.1,4014.0,0.2451]
["bitfinex","ETHUSD",1759003571242,32.09471858,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003573648,31.09471858,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003574345,29.20691758,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003574647,22.72941958,4014.1,4014.0,0.6735]
["bitfinex","ETHUSD",1759003574813,18.77976413,4014.1,4014.0,0.6735]
["bitfinex","ETHUSD",1759003575012,21.27098258,4014.1,4014.0,0.6735]
["bitfinex","ETHUSD",1759003575743,21.27098258,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003575744,38.81299746,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003576050,37.92999067,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003576852,40.09959567,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003578046,40.22944367,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003579054,23.55354767,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003579256,40.22944367,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003580052,41.26775567,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003580653,40.22944367,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003582945,38.33944367,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003583257,39.70144367,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003584126,39.70160274,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003584954,40.40750274,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003585159,54.93265062,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003586451,54.25960674,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1759003588330,3.2835288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759003588530,50.50695776,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759003588755,51.21285776,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759003591249,51.88605574,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759003591431,52.27693361,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759003591831,52.40146158,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759003594526,51.7282636,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759003594763,51.99893589,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759003595441,51.7282636,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1759003597667,51.7282636,4013.6,4012.6,0.2407]
["bitfinex","ETHUSD",1759003597668,3.28377713,4013.2,4012.6,0.002]
["bitfinex","ETHUSD",1759003597867,52.92944534,4013.2,4012.6,0.002]
["bitfinex","ETHUSD",1759003598066,53.59584534,4013.2,4012.6,0.002]
["bitfinex","ETHUSD",1759003598566,59.04229571,4013.2,4012.6,0.002]
["bitfinex","ETHUSD",1759003600266,58.36970358,4013.2,4012.6,0.002]
["bitfinex","ETHUSD",1759003600581,3.792,4013.1,4012.6,0.002]
["bitfinex","ETHUSD",1759003600736,3.28439818,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759003600931,3.28452243,4012.0,4011.7,1e-08]
["bitfinex","ETHUSD",1759003601175,6.28464669,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003601352,50.51644991,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003601558,50.51644991,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003601559,33.52161622,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003601751,31.38035122,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003601942,18.93407422,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003602146,18.78667259,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003602751,23.69718959,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003602985,23.40195359,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003603647,28.65286859,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003603852,25.37321659,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003604260,25.16508459,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003604461,21.95057559,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003604681,23.39841959,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003605900,23.81460811,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003606467,23.81460811,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003606969,27.89055811,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003607485,27.65859811,4011.8,4011.7,0.24810001]
["bitfinex","ETHUSD",1759003607692,26.06766311,4011.8,4011.7,0.24810001]
["bitfinex","ETHUSD",1759003607858,26.30347511,4011.8,4011.7,0.24810001]
["bitfinex","ETHUSD",1759003608187,26.85966311,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003608390,25.46685111,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003608586,24.58899011,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003608978,19.25036311,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003609290,19.20439249,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003609992,22.72604049,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003610489,22.45602649,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003610889,15.00839749,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003611068,22.13063049,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003611963,29.20228718,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003612164,17.81856395,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003612389,12.23840238,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003612977,15.73533938,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003613188,15.72996061,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003613689,22.94068384,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003613889,22.94068384,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003614093,25.93217284,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003614270,28.42481953,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003614597,25.93217284,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003615168,30.12921984,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003615589,28.72921984,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003615788,28.33819046,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003616303,28.13837046,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003617302,28.30580646,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003617799,26.90580646,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003618872,27.29683294,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003619189,15.00641994,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003619374,27.13063294,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003619575,23.20308094,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003620503,15.00641994,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003620702,24.88357994,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003622306,15.00641994,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003622474,24.88457994,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003623611,24.17457994,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003624274,16.96385671,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003624494,7.79669671,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003624700,18.05479071,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003625605,14.03611871,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003625769,13.64509223,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003626711,7.40567023,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003626905,13.64254323,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003627210,14.18087243,4011.8,4011.7,0.71670001]
["bitfinex","ETHUSD",1759003627373,14.18087243,4011.8,4011.7,0.24810001]
["bitfinex","ETHUSD",1759003627576,14.18087243,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003627775,15.25390643,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003628780,16.11453873,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003628992,15.74113073,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003630782,15.73635973,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003632016,15.68645973,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003632905,8.33502373,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003633082,15.68645973,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003633918,18.17910642,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003634217,18.13413942,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003635018,11.52747042,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003635218,19.65499542,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003635405,28.90752411,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003635919,28.51649981,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003636119,32.76376481,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003637121,33.26376481,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003637440,32.76376481,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003639005,33.15479964,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003639321,32.95497964,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003639718,30.91317418,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003640218,30.90577418,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003640795,29.20597418,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003641210,29.20598018,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003641541,29.45188018,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003642234,19.67930495,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003642732,19.43340495,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003644017,19.67930495,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003644334,22.73673395,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003645108,22.49083395,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003645416,23.24115095,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003645819,22.85011612,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003646217,21.83142212,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003648756,22.22245262,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003650167,20.38235262,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003650329,11.07357662,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003650530,20.38235262,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003651052,18.38916662,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003651977,14.72597993,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003652432,16.18061393,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003652945,18.67326062,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003653145,17.12392662,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003653643,18.57860662,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003654564,10.82767662,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003654771,18.57860662,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003655077,16.08595993,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003655440,18.57860662,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003656735,18.57849162,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003657735,10.82767662,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003657966,18.57849162,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003658738,16.61489512,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003660171,16.71105744,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003660532,16.71105536,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003661145,16.70965636,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003661863,17.10068709,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003662641,12.5023604,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003663486,14.99500709,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003664171,16.24560109,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003665282,18.13560109,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003665486,17.74457036,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003666185,15.84957336,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003666349,16.01700436,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003667264,10.43810636,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003667488,15.84957336,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003668488,19.84957336,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003670067,20.24060409,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003671789,20.46780409,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003671994,1.1644904,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759003672158,0.6261612,4011.8,4011.7,3.47591013]
["bitfinex","ETHUSD",1759003672357,0.23513047,4011.8,4011.7,3.47591013]
["bitfinex","ETHUSD",1759003674098,0.001,4011.8,4011.7,3.47591013]
["bitfinex","ETHUSD",1759003678568,0.001,4011.8,4011.7,3.45098305]
["bitfinex","ETHUSD",1759003681023,0.001,4011.8,4011.7,7.60898305]
["bitfinex","ETHUSD",1759003684128,0.001,4011.8,4011.7,16.59694676]
["bitfinex","ETHUSD",1759003684342,0.001,4011.8,4011.7,19.59694676]
["bitfinex","ETHUSD",1759003684626,0.001,4011.8,4011.7,19.98890835]
["bitfinex","ETHUSD",1759003688614,0.001,4011.8,4011.7,20.11290835]
["bitfinex","ETHUSD",1759003689737,0.001,4011.8,4011.7,15.95490835]
["bitfinex","ETHUSD",1759003689906,0.001,4011.8,4011.7,22.19190835]
["bitfinex","ETHUSD",1759003692327,0.001,4011.8,4011.7,20.11390835]
["bitfinex","ETHUSD",1759003692529,0.001,4011.8,4011.7,22.19090835]
["bitfinex","ETHUSD",1759003703754,0.4635,4012.6,4011.7,22.19090835]
["bitfinex","ETHUSD",1759003703755,0.4635,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1759003703957,0.4635,4012.6,4012.5,8.72421183]
["bitfinex","ETHUSD",1759003704457,0.001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1759003704634,0.001,4012.7,4012.6,2.51707121]
["bitfinex","ETHUSD",1759003704836,0.001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1759003705078,0.001,4012.7,4012.6,5.53635598]
["bitfinex","ETHUSD",1759003705259,0.4645,4012.7,4012.6,5.51143449]
["bitfinex","ETHUSD",1759003705867,0.001,4012.7,4012.6,5.51143449]
["bitfinex","ETHUSD",1759003706240,0.001,4012.7,4012.6,5.75803449]
["bitfinex","ETHUSD",1759003706462,0.001,4012.7,4012.6,5.51143449]
["bitfinex","ETHUSD",1759003710181,0.23324489,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1759003710745,0.23324489,4013.8,4013.7,3.24100294]
["bitfinex","ETHUSD",1759003711981,0.92394489,4013.8,4013.7,3.24100294]
["bitfinex","ETHUSD",1759003713767,1.04794489,4013.8,4013.7,3.24100294]
["bitfinex","ETHUSD",1759003723013,0.35724489,4013.8,4013.7,3.24100294]
["bitfinex","ETHUSD",1759003723396,0.35824489,4013.8,4013.7,3.24100294]
["bitfinex","ETHUSD",1759003723797,0.35824489,4013.8,4013.7,7.39100294]
["bitfinex","ETHUSD",1759003724917,1.05254489,4013.8,4013.7,7.39100294]
["bitfinex","ETHUSD",1759003725121,0.80304489,4013.8,4013.7,7.39100294]
["bitfinex","ETHUSD",1759003725584,0.80304489,4013.8,4013.7,3.24100294]
["bitfinex","ETHUSD",1759003727724,0.80304489,4013.8,4013.7,0.74953622]
["bitfinex","ETHUSD",1759003728125,1.05254489,4013.8,4013.7,0.74953622]
["bitfinex","ETHUSD",1759003730593,1.05254489,4013.8,4013.7,3.24100294]
["bitfinex","ETHUSD",1759003730789,0.80304489,4013.8,4013.7,3.24100294]
["bitfinex","ETHUSD",1759003731299,0.35824489,4013.8,4013.7,3.24100294]
["bitfinex","ETHUSD",1759003732720,0.35824489,4013.8,4013.7,3.93500294]
["bitfinex","ETHUSD",1759003732885,0.35824489,4013.8,4013.7,3.24100294]
["bitfinex","ETHUSD",1759003734793,0.35824489,4013.8,4013.7,7.38900294]
["bitfinex","ETHUSD",1759003736955,0.35824489,4013.8,4013.7,7.63610294]
["bitfinex","ETHUSD",1759003737528,0.35824489,4013.8,4013.7,8.08300294]
["bitfinex","ETHUSD",1759003737529,0.23424489,4013.8,4013.7,8.08300294]
["bitfinex","ETHUSD",1759003737729,0.001,4013.8,4013.7,9.57279871]
["bitfinex","ETHUSD",1759003742435,0.001,4013.8,4013.7,16.77694477]
["bitfinex","ETHUSD",1759003742626,0.001,4013.8,4013.7,16.90094477]
["bitfinex","ETHUSD",1759003749736,0.53717595,4015.5,4014.6,2.49090818]
["bitfinex","ETHUSD",1759003750065,0.6883,4015.0,4014.0,2.49123486]
["bitfinex","ETHUSD",1759003750278,0.6883,4015.0,4013.4,2.491613]
["bitfinex","ETHUSD",1759003750279,0.6873,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003750483,0.6873,4014.8,4014.7,6.74376109]
["bitfinex","ETHUSD",1759003750654,0.6873,4014.8,4014.7,4.25291495]
["bitfinex","ETHUSD",1759003751363,0.6873,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003751555,0.6873,4014.8,4014.7,4.25291495]
["bitfinex","ETHUSD",1759003755102,11.61394,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003755254,12.40528461,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003756068,21.15528561,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003756263,20.72380661,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003757156,20.85765561,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003757494,20.43815861,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003758295,1.47864461,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003758608,17.83656161,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003759412,18.07301461,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003759922,18.07401461,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003760279,19.39359561,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003761611,22.39359561,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003761812,23.38337401,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003762013,23.58642101,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003762918,4.71298401,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003763210,26.73742101,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003766322,26.60357001,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003766682,46.86013007,4014.8,4014.7,0.09991495]
["bitfinex","ETHUSD",1759003767011,46.86013007,4014.8,4013.7,2.49145688]
["bitfinex","ETHUSD",1759003767012,6.40686518,4014.7,4013.7,2.49145688]
["bitfinex","ETHUSD",1759003767214,5.0706394,4014.6,4014.2,0.74951937]
["bitfinex","ETHUSD",1759003767416,0.124,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1759003768182,0.124,4013.9,4013.8,3.18594405]
["bitfinex","ETHUSD",1759003768386,0.124,4013.9,4013.8,3.41634405]
["bitfinex","ETHUSD",1759003768789,0.124,4013.9,4013.8,3.85054405]
["bitfinex","ETHUSD",1759003774931,0.124,4013.9,4013.8,0.6945394]
["bitfinex","ETHUSD",1759003775130,0.124,4013.9,4013.8,3.18594405]
["bitfinex","ETHUSD",1759003775539,0.124,4013.9,4013.8,7.33494405]
["bitfinex","ETHUSD",1759003776452,0.124,4013.9,4013.8,7.56534405]
["bitfinex","ETHUSD",1759003776820,0.124,4013.9,4013.8,7.56734405]
["bitfinex","ETHUSD",1759003778141,0.124,4013.9,4013.8,8.02104405]
["bitfinex","ETHUSD",1759003779322,3.99815359,4014.5,4014.2,2.49115639]
["bitfinex","ETHUSD",1759003779323,0.2336037,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1759003779523,0.2336037,4014.3,4013.8,1.74779616]
["bitfinex","ETHUSD",1759003779723,0.2336037,4014.2,4013.9,6.63931628]
["bitfinex","ETHUSD",1759003780023,0.6986,4014.5,4013.9,7.03008812]
["bitfinex","ETHUSD",1759003780221,14.80574977,4014.4,4013.9,6.88691628]
["bitfinex","ETHUSD",1759003780430,9.29918777,4014.3,4014.0,3.48834735]
["bitfinex","ETHUSD",1759003780631,0.23360277,4014.2,4014.1,4.153]
["bitfinex","ETHUSD",1759003780838,0.23360277,4014.2,4013.9,2.49132467]
["bitfinex","ETHUSD",1759003781042,0.2388,4014.3,4014.1,4.90251188]
["bitfinex","ETHUSD",1759003781237,0.23363556,4014.2,4014.1,4.90251188]
["bitfinex","ETHUSD",1759003781529,0.23363556,4014.2,4014.1,0.74951188]
["bitfinex","ETHUSD",1759003787342,0.23363556,4014.2,4014.1,0.99711188]
["bitfinex","ETHUSD",1759003787659,0.23363556,4014.2,4014.1,1.45081188]
["bitfinex","ETHUSD",1759003788074,0.23363556,4014.2,4014.1,0.99711188]
["bitfinex","ETHUSD",1759003794975,0.23363556,4014.2,4014.1,0.74951188]
["bitfinex","ETHUSD",1759003795777,0.23363556,4014.2,4014.1,0.99711188]
["bitfinex","ETHUSD",1759003796053,0.23363556,4014.2,4014.1,1.45081188]
["bitfinex","ETHUSD",1759003798184,0.23363556,4014.2,4014.1,0.99711188]
["bitfinex","ETHUSD",1759003798491,0.23363556,4014.2,4014.1,1.45081188]
["bitfinex","ETHUSD",1759003800361,0.23363556,4014.2,4014.1,3.94203033]
["bitfinex","ETHUSD",1759003800958,0.23363556,4014.2,4014.1,1.45081188]
["bitfinex","ETHUSD",1759003802468,0.23363556,4014.2,4014.1,3.94203033]
["bitfinex","ETHUSD",1759003802667,0.23363556,4014.2,4014.1,9.14856583]
["bitfinex","ETHUSD",1759003803272,0.124,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1759003803471,0.35798091,4014.3,4014.2,3.19245639]
["bitfinex","ETHUSD",1759003804472,0.35798091,4014.3,4014.2,3.73074677]
["bitfinex","ETHUSD",1759003807679,0.35798091,4014.3,4014.2,3.27704677]
["bitfinex","ETHUSD",1759003807885,0.35798091,4014.3,4014.2,3.73074677]
["bitfinex","ETHUSD",1759003812443,0.35798091,4014.3,4014.2,7.87874677]
["bitfinex","ETHUSD",1759003814937,0.35798091,4014.3,4014.2,5.38759038]
["bitfinex","ETHUSD",1759003816055,0.35798091,4014.3,4014.2,7.87874677]
["bitfinex","ETHUSD",1759003817144,0.35798091,4014.3,4014.2,5.38759038]
["bitfinex","ETHUSD",1759003817554,0.35798091,4014.3,4014.2,1.23959038]
["bitfinex","ETHUSD",1759003817768,0.35798091,4014.3,4014.2,5.38659038]
["bitfinex","ETHUSD",1759003818935,0.35798091,4014.3,4014.2,4.93289038]
["bitfinex","ETHUSD",1759003821076,0.35798091,4014.3,4014.2,0.53829038]
["bitfinex","ETHUSD",1759003821245,0.35798091,4014.3,4014.2,4.68429038]
["bitfinex","ETHUSD",1759003822439,0.35798091,4014.3,4014.2,0.53829038]
["bitfinex","ETHUSD",1759003822763,1.04138091,4014.3,4014.2,0.53829038]
["bitfinex","ETHUSD",1759003822934,1.04138091,4014.3,4014.2,4.68429038]
["bitfinex","ETHUSD",1759003823862,0.35798091,4014.3,4014.2,4.68429038]
["bitfinex","ETHUSD",1759003824367,1.04138091,4014.3,4014.2,4.68429038]
["bitfinex","ETHUSD",1759003825435,0.35798091,4014.3,4014.2,4.68429038]
["bitfinex","ETHUSD",1759003826047,0.35798091,4014.3,4014.2,0.53829038]
["bitfinex","ETHUSD",1759003826369,0.35798091,4014.3,4014.2,4.68429038]
["bitfinex","ETHUSD",1759003827175,0.35798091,4014.3,4014.2,5.36949038]
["bitfinex","ETHUSD",1759003827972,0.35798091,4014.3,4014.2,7.86064677]
["bitfinex","ETHUSD",1759003828339,0.35798091,4014.3,4014.2,6.15575506]
["bitfinex","ETHUSD",1759003828541,0.35798091,4014.3,4014.2,8.64691145]
["bitfinex","ETHUSD",1759003829464,0.35798091,4014.3,4014.2,7.86064677]
["bitfinex","ETHUSD",1759003830570,0.35798091,4014.3,4014.2,5.36949038]
["bitfinex","ETHUSD",1759003831143,0.35798091,4014.3,4014.2,7.86064677]
["bitfinex","ETHUSD",1759003835285,0.35798091,4014.3,4014.2,3.71464677]
["bitfinex","ETHUSD",1759003835585,0.35798091,4014.3,4014.2,7.86064677]
["bitfinex","ETHUSD",1759003840390,0.35798091,4014.3,4014.2,7.41064677]
["bitfinex","ETHUSD",1759003842296,0.35798091,4014.3,4014.2,8.6522494]
["bitfinex","ETHUSD",1759003842516,0.125,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1759003842682,0.35892014,4014.7,4014.6,6.63690818]
["bitfinex","ETHUSD",1759003842885,0.35892014,4014.7,4014.6,6.88490818]
["bitfinex","ETHUSD",1759003843733,0.35892014,4014.7,4014.6,7.88087625]
["bitfinex","ETHUSD",1759003843932,0.35892014,4014.7,4014.6,7.78087625]
["bitfinex","ETHUSD",1759003844602,0.35892014,4014.7,4014.6,7.34477625]
["bitfinex","ETHUSD",1759003846929,0.35892014,4014.7,4014.6,7.78087625]
["bitfinex","ETHUSD",1759003852512,0.125,4014.7,4014.6,7.78087625]
["bitfinex","ETHUSD",1759003855178,0.125,4014.7,4014.6,7.34477625]
["bitfinex","ETHUSD",1759003860343,0.125,4014.7,4014.6,7.78087625]
["bitfinex","ETHUSD",1759003861371,0.001,4014.7,4014.6,16.00784]
["bitfinex","ETHUSD",1759003864064,0.001,4014.7,4014.6,8.80806662]
["bitfinex","ETHUSD",1759003869373,0.001,4014.7,4014.6,8.81006662]
["bitfinex","ETHUSD",1759003869678,0.001,4014.7,4014.6,4.66406662]
["bitfinex","ETHUSD",1759003869842,0.001,4014.7,4014.6,10.9089757]
["bitfinex","ETHUSD",1759003870173,0.001,4014.7,4014.6,10.88406662]
["bitfinex","ETHUSD",1759003871144,0.001,4014.7,4014.6,11.00806662]
["bitfinex","ETHUSD",1759003874894,0.001,4014.7,4014.6,4.78806662]
["bitfinex","ETHUSD",1759003875098,0.001,4014.7,4014.6,11.00806662]
["bitfinex","ETHUSD",1759003887701,0.001,4014.7,4014.6,4.78806662]
["bitfinex","ETHUSD",1759003888008,0.6608,4014.7,4014.6,10.32396662]
["bitfinex","ETHUSD",1759003889692,0.4339,4014.7,4014.6,10.32396662]
["bitfinex","ETHUSD",1759003890820,0.6608,4014.7,4014.6,10.32396662]
["bitfinex","ETHUSD",1759003891919,0.6608,4014.7,4014.6,8.24796662]
["bitfinex","ETHUSD",1759003892226,0.6608,4014.7,4014.6,10.32396662]
["bitfinex","ETHUSD",1759003893910,0.4339,4014.7,4014.6,10.32396662]
["bitfinex","ETHUSD",1759003894935,0.6608,4014.7,4014.6,5.15277625]
["bitfinex","ETHUSD",1759003895117,0.6608,4014.7,4014.6,9.29677625]
["bitfinex","ETHUSD",1759003895808,0.6608,4014.7,4014.6,3.07677625]
["bitfinex","ETHUSD",1759003896130,0.6608,4014.7,4014.6,9.29677625]
["bitfinex","ETHUSD",1759003897330,0.6608,4014.7,4014.6,3.07677625]
["bitfinex","ETHUSD",1759003897634,0.6608,4014.7,4014.6,4.70586807]
["bitfinex","ETHUSD",1759003897799,0.6608,4014.7,4014.6,7.19677625]
["bitfinex","ETHUSD",1759003905046,0.6608,4014.7,4014.6,3.05277625]
["bitfinex","ETHUSD",1759003905227,0.6954,4014.7,4014.6,7.19677625]
["bitfinex","ETHUSD",1759003908650,0.001,4014.7,4014.6,7.19677625]
["bitfinex","ETHUSD",1759003908858,0.001,4014.7,4014.6,7.44637625]
["bitfinex","ETHUSD",1759003910538,0.001,4014.7,4014.6,7.91077625]
["bitfinex","ETHUSD",1759003911749,0.001,4014.7,4014.6,7.44637625]
["bitfinex","ETHUSD",1759003911956,0.001,4014.7,4014.6,9.074956]
["bitfinex","ETHUSD",1759003925790,0.001,4014.7,4014.6,11.150956]
["bitfinex","ETHUSD",1759003935508,0.001,4014.7,4014.6,11.118056]
["bitfinex","ETHUSD",1759003940586,0.001,4014.7,4014.6,9.041056]
["bitfinex","ETHUSD",1759003940908,0.001,4014.7,4014.6,11.117056]
["bitfinex","ETHUSD",1759003943119,0.001,4014.7,4014.6,8.359956]
["bitfinex","ETHUSD",1759003943322,0.001,4014.7,4014.6,10.435956]
["bitfinex","ETHUSD",1759003946701,0.001,4014.7,4014.6,4.216956]
["bitfinex","ETHUSD",1759003946900,0.001,4014.7,4014.6,10.435956]
["bitfinex","ETHUSD",1759003947420,0.001,4014.7,4014.6,4.216956]
["bitfinex","ETHUSD",1759003947622,0.7216,4014.7,4014.6,9.39577625]
["bitfinex","ETHUSD",1759003948012,0.001,4014.7,4014.6,3.17677625]
["bitfinex","ETHUSD",1759003948336,0.7216,4014.7,4014.6,9.39577625]
["bitfinex","ETHUSD",1759003948739,0.7216,4014.7,4014.6,3.17677625]
["bitfinex","ETHUSD",1759003948898,0.7216,4014.7,4014.6,7.19577625]
["bitfinex","ETHUSD",1759003952806,0.7216,4014.7,4014.6,3.05277625]
["bitfinex","ETHUSD",1759003953033,0.7216,4014.7,4014.6,7.19577625]
["bitfinex","ETHUSD",1759003958546,0.6735,4014.7,4014.6,7.19577625]
["bitfinex","ETHUSD",1759003961072,0.6735,4014.7,4014.6,4.70486807]
["bitfinex","ETHUSD",1759003961627,0.6735,4014.7,4014.6,0.56186807]
["bitfinex","ETHUSD",1759003961975,11.579816,4014.7,4014.6,4.70486807]
["bitfinex","ETHUSD",1759003963330,11.579816,4014.7,4014.6,0.56186807]
["bitfinex","ETHUSD",1759003963532,11.579816,4014.7,4014.6,4.70486807]
["bitfinex","ETHUSD",1759003964977,11.579816,4014.7,4014.6,0.56186807]
["bitfinex","ETHUSD",1759003965141,28.20870589,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003965469,21.05370189,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003965769,19.13868189,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003965939,18.25756389,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003967049,18.20738189,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003968304,20.74564789,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003969074,3.77980703,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003969286,23.23649403,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003969645,20.74564789,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003969850,15.99113689,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003971183,1.28896089,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003971356,16.12498689,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003971554,18.61583303,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003972171,16.12498689,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003972367,16.81892489,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003973559,27.24472171,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003973894,41.71475771,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003974094,42.25248214,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003977888,42.25249522,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003978892,42.02925622,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003979393,41.65383722,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003979971,42.25249522,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003981775,41.06510322,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003981972,39.84576022,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003982622,39.59406022,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003983017,40.13946522,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003984116,42.25249522,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003984810,49.4544698,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003985197,50.61431283,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003985582,43.41233825,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003985978,50.61431283,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003989216,51.00511102,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003989919,50.33286799,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003992850,51.2296575,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1759003993221,3.28315639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759003993403,47.86150562,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759003993606,49.08323005,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759003993853,49.57402396,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759003996520,49.18319294,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759003996714,49.61719836,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759003997425,20.28873123,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759003997962,50.28873123,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759003998112,20.28873123,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759003998313,50.28873123,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759003999586,50.00804775,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004001188,50.00784543,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004001489,19.32384543,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004001848,49.32384543,4014.2,4014.1,0.2296]
["bitfinex","ETHUSD",1759004002462,49.32384543,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004008397,42.12187085,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004008575,47.54481254,4014.2,4014.1,0.6995]
["bitfinex","ETHUSD",1759004008895,48.33681254,4014.2,4014.1,0.6995]
["bitfinex","ETHUSD",1759004009054,36.36419996,4014.2,4014.1,0.6995]
["bitfinex","ETHUSD",1759004009254,34.86840038,4014.2,4014.1,0.6995]
["bitfinex","ETHUSD",1759004009479,33.80555715,4014.2,4014.1,0.6995]
["bitfinex","ETHUSD",1759004009791,32.25462615,4014.2,4014.1,0.6995]
["bitfinex","ETHUSD",1759004010581,11.19705315,4014.2,4014.1,0.6995]
["bitfinex","ETHUSD",1759004010786,34.58243815,4014.2,4014.1,0.6995]
["bitfinex","ETHUSD",1759004011186,34.58264256,4014.2,4014.1,0.6995]
["bitfinex","ETHUSD",1759004011890,36.77154956,4014.2,4014.1,0.6995]
["bitfinex","ETHUSD",1759004012077,36.54327456,4014.2,4014.1,0.6995]
["bitfinex","ETHUSD",1759004012470,36.93408578,4014.2,4014.1,0.6995]
["bitfinex","ETHUSD",1759004012672,38.97015278,4014.2,4014.1,0.6995]
["bitfinex","ETHUSD",1759004012998,39.7862082,4014.2,4014.1,0.6995]
["bitfinex","ETHUSD",1759004013199,39.7862082,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004013668,42.4041242,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004014253,43.07611804,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004015396,43.07611804,4014.2,4014.1,0.2296]
["bitfinex","ETHUSD",1759004015590,43.07611804,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004015979,43.07611804,4014.2,4014.1,0.2296]
["bitfinex","ETHUSD",1759004016190,42.68530682,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004017455,42.68530682,4014.2,4014.1,0.2296]
["bitfinex","ETHUSD",1759004018904,42.68530682,4014.2,4014.1,0.6795]
["bitfinex","ETHUSD",1759004019492,42.40412869,4014.2,4014.1,0.6795]
["bitfinex","ETHUSD",1759004019673,42.40412869,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004019880,42.40412869,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004020281,42.40412869,4014.2,4014.1,0.679]
["bitfinex","ETHUSD",1759004024593,42.40412869,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004025102,39.40412869,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004026704,48.38412353,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004027509,51.38412353,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004029490,50.99330782,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004030212,50.99330782,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004031894,50.99330782,4014.2,4014.1,0.679]
["bitfinex","ETHUSD",1759004032420,51.38412066,4014.2,4014.1,0.679]
["bitfinex","ETHUSD",1759004034236,51.38412066,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004035593,21.38412066,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004036034,51.38412066,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004036406,51.38412066,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004036603,21.38412066,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004036807,51.38412066,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004037505,51.38412066,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004037906,51.38412066,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004038137,51.38412066,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004038926,21.38412066,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004039246,51.38412066,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004039434,50.99330782,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004039770,50.99330782,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004040721,50.99330782,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004042049,20.99330782,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004042218,50.99330782,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004042541,51.3841208,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004044152,21.3841208,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004044350,51.3841208,4014.2,4014.1,0.2291]
["bitfinex","ETHUSD",1759004047169,51.3841208,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004048137,51.38561959,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004048538,21.38561959,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004048767,51.38561959,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004049971,50.99480661,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004050660,20.99480661,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004050860,50.99480661,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004053083,51.38562387,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004055179,52.09092387,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004056194,53.42298814,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004056501,52.09092387,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1759004056979,3.28334258,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004057183,44.6145091,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004057681,43.71610479,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004057880,44.42140479,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004058286,45.31944084,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004058984,45.31992688,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004059886,45.7107884,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004060855,45.0054884,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004061087,38.4100034,4013.9,4013.8,0.665]
["bitfinex","ETHUSD",1759004061386,38.1512964,4013.9,4013.8,0.665]
["bitfinex","ETHUSD",1759004062190,41.6765724,4013.9,4013.8,0.665]
["bitfinex","ETHUSD",1759004062690,41.4615724,4013.9,4013.8,0.665]
["bitfinex","ETHUSD",1759004062997,40.6951594,4013.9,4013.8,0.665]
["bitfinex","ETHUSD",1759004063200,40.6924694,4013.9,4013.8,0.665]
["bitfinex","ETHUSD",1759004063492,40.0598654,4013.9,4013.8,0.665]
["bitfinex","ETHUSD",1759004064294,40.4769634,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004064502,36.85973235,4013.9,4013.8,0.2273]
["bitfinex","ETHUSD",1759004064804,36.85973235,4013.9,4013.8,0.665]
["bitfinex","ETHUSD",1759004065197,14.10745235,4013.9,4013.8,0.665]
["bitfinex","ETHUSD",1759004065362,39.99971735,4013.9,4013.8,0.665]
["bitfinex","ETHUSD",1759004065565,39.00943435,4013.9,4013.8,0.665]
["bitfinex","ETHUSD",1759004066111,38.61857283,4013.9,4013.8,0.665]
["bitfinex","ETHUSD",1759004066313,40.89452583,4013.9,4013.8,0.665]
["bitfinex","ETHUSD",1759004066478,38.60760583,4013.9,4013.8,0.2273]
["bitfinex","ETHUSD",1759004067382,13.71659083,4013.9,4013.8,0.2273]
["bitfinex","ETHUSD",1759004067685,38.60267983,4013.9,4013.8,0.2273]
["bitfinex","ETHUSD",1759004068889,38.50042783,4013.9,4013.8,0.2273]
["bitfinex","ETHUSD",1759004069303,38.26561009,4013.9,4013.8,0.2273]
["bitfinex","ETHUSD",1759004069686,38.53615109,4013.9,4013.8,0.2273]
["bitfinex","ETHUSD",1759004070514,38.53596892,4013.9,4013.8,0.2273]
["bitfinex","ETHUSD",1759004071800,14.10725892,4013.9,4013.8,0.2273]
["bitfinex","ETHUSD",1759004072114,39.30665292,4013.9,4013.8,0.2273]
["bitfinex","ETHUSD",1759004072516,39.30665292,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004072990,41.38281992,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004074255,41.40783992,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004074849,41.40786067,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004075244,43.17817367,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004075947,41.07639567,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004076623,40.56427367,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004077368,42.96501667,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004077925,41.07501667,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004078548,40.94898667,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004079328,41.45617246,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004079559,41.69113446,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004081655,41.02543046,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004082162,37.84915346,4013.9,4013.8,0.2498]
["bitfinex","ETHUSD",1759004082364,38.24000776,4013.9,4013.8,0.2498]
["bitfinex","ETHUSD",1759004082790,39.56010076,4013.9,4013.8,0.2498]
["bitfinex","ETHUSD",1759004083859,41.63260976,4013.9,4013.8,0.2498]
["bitfinex","ETHUSD",1759004084691,41.63260976,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004084899,41.93365076,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004085785,44.36360776,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004086157,43.97275346,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004088574,51.17933224,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004088782,50.32219024,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004089302,50.71304107,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004090283,49.81500502,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004091085,21.31385902,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004091397,49.81558302,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004092428,47.92558302,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004093265,50.53525002,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004093691,48.64525002,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004095205,50.53525002,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004095382,48.64525002,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004095981,48.1060268,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004096201,21.31385611,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004096406,48.64966511,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004098513,48.69956511,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004099103,45.66468011,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004099317,44.10483811,4013.9,4013.8,0.2498]
["bitfinex","ETHUSD",1759004099517,46.50394911,4013.9,4013.8,0.2498]
["bitfinex","ETHUSD",1759004100493,44.40340711,4013.9,4013.8,0.7041]
["bitfinex","ETHUSD",1759004101220,45.30213828,4013.9,4013.8,0.7041]
["bitfinex","ETHUSD",1759004101528,47.62223728,4013.9,4013.8,0.2498]
["bitfinex","ETHUSD",1759004102531,49.92121328,4013.9,4013.8,0.2498]
["bitfinex","ETHUSD",1759004103121,49.92121328,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004103632,50.94172728,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004104018,49.74172728,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004104739,51.81872728,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004104952,49.92872728,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004105142,49.05119928,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004105850,50.40979228,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004106434,50.40979228,4013.9,4013.8,0.2498]
["bitfinex","ETHUSD",1759004106940,50.41226928,4013.9,4013.8,0.2498]
["bitfinex","ETHUSD",1759004107540,49.73265128,4013.9,4013.8,0.2498]
["bitfinex","ETHUSD",1759004108247,48.73075928,4013.9,4013.8,0.2498]
["bitfinex","ETHUSD",1759004108413,48.73110717,4013.9,4013.8,0.2498]
["bitfinex","ETHUSD",1759004109042,48.73110717,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004109232,50.19898717,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004110421,52.88898717,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004110742,52.08898717,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004111478,52.08651017,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004112466,24.28993517,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004112671,52.08651017,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004113140,50.19651017,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004113576,24.28993517,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004113743,53.28651017,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004114474,24.28993517,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004114674,52.08651017,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004115553,24.28993517,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004115754,50.19898717,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004117953,51.19651017,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004118980,51.50053017,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004119989,53.64716417,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004120354,52.93636417,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004120758,52.037633,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004121061,53.391204,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004121904,54.102004,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004123283,54.20196839,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004126300,53.95946839,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004127008,53.49116839,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004130284,23.49116839,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759004130484,6.40740465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004130712,43.03544078,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004131609,43.28284078,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004132407,43.28168307,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004135713,13.28168307,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004135892,43.28168307,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004136509,42.46562765,4013.8,4013.7,0.6784]
["bitfinex","ETHUSD",1759004136818,40.13433865,4013.8,4013.7,0.2494]
["bitfinex","ETHUSD",1759004136985,40.13433865,4013.8,4013.7,0.6784]
["bitfinex","ETHUSD",1759004137902,39.01976143,4013.8,4013.7,0.6784]
["bitfinex","ETHUSD",1759004138421,39.01973941,4013.8,4013.7,0.6784]
["bitfinex","ETHUSD",1759004138807,43.78923741,4013.8,4013.7,0.6784]
["bitfinex","ETHUSD",1759004139816,19.67218441,4013.8,4013.7,0.6784]
["bitfinex","ETHUSD",1759004140025,43.92560341,4013.8,4013.7,0.6784]
["bitfinex","ETHUSD",1759004140823,19.67218441,4013.8,4013.7,0.6784]
["bitfinex","ETHUSD",1759004140989,46.56966441,4013.8,4013.7,0.2494]
["bitfinex","ETHUSD",1759004141930,47.76719541,4013.8,4013.7,0.2494]
["bitfinex","ETHUSD",1759004142127,38.05157663,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004142346,38.05157663,4013.8,4013.7,0.707]
["bitfinex","ETHUSD",1759004142347,21.87789863,4013.8,4013.7,0.707]
["bitfinex","ETHUSD",1759004142561,18.87505748,4013.8,4013.7,0.707]
["bitfinex","ETHUSD",1759004142834,17.63127148,4013.8,4013.7,0.707]
["bitfinex","ETHUSD",1759004143047,19.64144648,4013.8,4013.7,0.707]
["bitfinex","ETHUSD",1759004143247,19.29249948,4013.8,4013.7,0.707]
["bitfinex","ETHUSD",1759004144041,26.52129248,4013.8,4013.7,0.707]
["bitfinex","ETHUSD",1759004145146,28.79156248,4013.8,4013.7,0.707]
["bitfinex","ETHUSD",1759004145952,26.90156248,4013.8,4013.7,0.707]
["bitfinex","ETHUSD",1759004147241,26.86972648,4013.8,4013.7,0.707]
["bitfinex","ETHUSD",1759004147742,11.73555496,4013.8,4013.7,0.707]
["bitfinex","ETHUSD",1759004147928,11.06163354,4013.8,4013.7,0.707]
["bitfinex","ETHUSD",1759004148128,11.06163354,4013.8,4013.7,1.414]
["bitfinex","ETHUSD",1759004150173,25.11674254,4013.8,4013.7,1.414]
["bitfinex","ETHUSD",1759004150376,39.10279639,4013.8,4013.7,0.709]
["bitfinex","ETHUSD",1759004150547,40.02694204,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004151379,53.83941142,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004154275,54.23028154,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004154678,54.23128154,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004155957,53.96813589,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004161793,23.96813589,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004162006,53.96813589,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004162883,53.74263589,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004163084,53.96813589,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1759004163384,53.96813589,4013.8,4013.6,0.002]
["bitfinex","ETHUSD",1759004163385,6.28346672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004163588,42.01176968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004163985,42.25466968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004165781,12.25466968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004165989,42.25466968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004169421,42.93316968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004171019,42.25466968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004171312,42.93316968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004172699,42.68896968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004172919,42.93316968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004173900,42.68896968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004174489,42.25466968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004176190,12.25466968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004176394,42.25466968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004177225,12.25466968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004177395,42.25466968,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004178396,43.15338083,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759004180237,3.28359088,4013.5,4013.4,0.2485]
["bitfinex","ETHUSD",1759004180540,41.19483842,4013.5,4013.4,0.2485]
["bitfinex","ETHUSD",1759004180906,41.65073842,4013.5,4013.4,0.2485]
["bitfinex","ETHUSD",1759004181516,41.65073842,4013.5,4013.4,0.7024]
["bitfinex","ETHUSD",1759004181720,6.40765296,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759004181943,35.7986245,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759004182339,35.7986245,4013.4,4013.3,0.7044]
["bitfinex","ETHUSD",1759004182521,37.1961265,4013.4,4013.3,0.7044]
["bitfinex","ETHUSD",1759004182846,37.02708163,4013.4,4013.3,0.7044]
["bitfinex","ETHUSD",1759004183202,36.3853285,4013.4,4013.3,0.7044]
["bitfinex","ETHUSD",1759004183426,35.4143795,4013.4,4013.3,0.7044]
["bitfinex","ETHUSD",1759004183618,36.8977625,4013.4,4013.3,0.7044]
["bitfinex","ETHUSD",1759004184050,36.5890145,4013.4,4013.3,0.7044]
["bitfinex","ETHUSD",1759004184634,36.3917795,4013.4,4013.3,0.7044]
["bitfinex","ETHUSD",1759004184944,36.1643165,4013.4,4013.3,0.7044]
["bitfinex","ETHUSD",1759004185541,11.3189005,4013.4,4013.3,0.7044]
["bitfinex","ETHUSD",1759004185730,36.9620495,4013.4,4013.3,0.7044]
["bitfinex","ETHUSD",1759004185935,37.63599105,4013.4,4013.3,0.7044]
["bitfinex","ETHUSD",1759004186234,37.11384705,4013.4,4013.3,0.7044]
["bitfinex","ETHUSD",1759004186457,36.83825805,4013.4,4013.3,0.7044]
["bitfinex","ETHUSD",1759004186763,37.03227105,4013.4,4013.3,0.7044]
["bitfinex","ETHUSD",1759004187358,37.03227105,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759004187359,41.50799175,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1759004187559,6.28377713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004187768,41.19502467,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004187967,41.87352467,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004188258,43.05271562,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004189043,23.10131909,4013.2,4013.1,0.7044]
["bitfinex","ETHUSD",1759004189366,26.42326367,4013.2,4013.1,0.7044]
["bitfinex","ETHUSD",1759004189733,37.87374867,4013.2,4013.1,0.7044]
["bitfinex","ETHUSD",1759004190038,37.07578967,4013.2,4013.1,0.7044]
["bitfinex","ETHUSD",1759004190228,37.53411292,4013.2,4013.1,0.7044]
["bitfinex","ETHUSD",1759004190933,39.94993668,4013.2,4013.1,0.7044]
["bitfinex","ETHUSD",1759004191729,12.25925168,4013.2,4013.1,0.7044]
["bitfinex","ETHUSD",1759004191958,40.05782268,4013.2,4013.1,0.7044]
["bitfinex","ETHUSD",1759004192970,40.05782268,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004193873,42.25925168,4013.2,4013.1,0.2505]
["bitfinex","ETHUSD",1759004194273,44.77741393,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004194474,44.10409068,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004195482,45.04573633,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004196112,44.78259068,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004196882,44.53839068,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004197580,45.43626988,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004197746,45.78045476,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004198959,45.10195476,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004199154,44.4851718,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004201898,43.8131718,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004202617,44.20410767,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004202919,43.8131718,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004204326,13.8131718,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004204510,43.8131718,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004206018,44.20410639,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004206196,43.8131718,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1759004208328,43.8131718,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1759004208329,6.28396341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759004208481,50.45525154,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759004208686,49.36365042,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759004208887,49.46365029,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759004209380,49.22962306,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759004209594,52.37237555,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759004209800,53.71808585,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759004210627,53.43453221,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759004211926,53.43446997,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759004220609,3.28408762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759004220805,42.13591715,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759004221234,42.58021715,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759004226250,12.58021715,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759004226454,42.58021715,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759004230186,42.97118971,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759004233343,44.31690001,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1759004234241,3.28421183,4012.5,4012.4,1e-08]
["bitfinex","ETHUSD",1759004234440,50.48687177,4012.5,4012.4,1e-08]
["bitfinex","ETHUSD",1759004234657,51.15867177,4012.5,4012.4,1e-08]
["bitfinex","ETHUSD",1759004234871,51.25868164,4012.5,4012.4,1e-08]
["bitfinex","ETHUSD",1759004235783,3.28439818,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759004235948,48.40905812,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759004236150,48.40905812,4012.2,4012.1,0.2684]
["bitfinex","ETHUSD",1759004236371,48.93049723,4012.2,4012.1,0.2684]
["bitfinex","ETHUSD",1759004237366,48.93049723,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759004237566,51.44865948,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759004237975,51.05764489,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759004239728,51.05764489,4012.2,4012.1,0.2684]
["bitfinex","ETHUSD",1759004240225,51.50944489,4012.2,4012.1,0.2684]
["bitfinex","ETHUSD",1759004240983,51.90045621,4012.2,4012.1,0.2684]
["bitfinex","ETHUSD",1759004243111,51.44865621,4012.2,4012.1,0.2684]
["bitfinex","ETHUSD",1759004245678,51.44865621,4012.2,4012.1,0.7182]
["bitfinex","ETHUSD",1759004246083,51.05764489,4012.2,4012.1,0.7182]
["bitfinex","ETHUSD",1759004247604,51.05724029,4012.2,4012.1,0.7182]
["bitfinex","ETHUSD",1759004249217,51.44825131,4012.2,4012.1,0.7182]
["bitfinex","ETHUSD",1759004249922,21.44825131,4012.2,4012.1,0.7182]
["bitfinex","ETHUSD",1759004250115,51.44825131,4012.2,4012.1,0.7182]
["bitfinex","ETHUSD",1759004252116,35.01499923,4012.2,4012.1,0.7182]
["bitfinex","ETHUSD",1759004252321,35.01530543,4012.2,4012.1,0.7182]
["bitfinex","ETHUSD",1759004252723,42.22819126,4012.2,4012.1,0.7182]
["bitfinex","ETHUSD",1759004253141,48.93039526,4012.2,4012.1,0.7182]
["bitfinex","ETHUSD",1759004254607,48.93039526,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759004255042,19.82837297,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759004255425,49.82837297,4012.2,4012.1,0.2684]
["bitfinex","ETHUSD",1759004256544,48.93039526,4012.2,4012.1,0.2684]
["bitfinex","ETHUSD",1759004256737,48.93039526,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759004257545,48.53938424,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759004257918,48.53938424,4012.2,4012.1,0.2684]
["bitfinex","ETHUSD",1759004258120,51.05754649,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759004258815,51.05754649,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1759004258816,66.03743232,4012.2,4011.8,0.002]
["bitfinex","ETHUSD",1759004259020,66.03743232,4012.2,4011.7,1e-08]
["bitfinex","ETHUSD",1759004259021,3.792,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004259220,38.70367571,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004259435,41.1963224,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004259623,41.29634753,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004260629,41.68740559,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004260841,44.20559803,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004262461,51.41848386,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004267372,51.0274258,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004268075,51.92542743,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004268573,51.7444258,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004269368,51.0274258,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004270479,51.41848901,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004270665,53.19682477,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004273596,23.19682477,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004273892,53.19682477,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004275688,37.54844093,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004275893,42.58526473,4011.8,4011.7,0.67970001]
["bitfinex","ETHUSD",1759004276563,41.19635259,4011.8,4011.7,0.67970001]
["bitfinex","ETHUSD",1759004277711,11.19635259,4011.8,4011.7,0.67970001]
["bitfinex","ETHUSD",1759004277917,41.19635259,4011.8,4011.7,0.67970001]
["bitfinex","ETHUSD",1759004278822,11.19635259,4011.8,4011.7,0.67970001]
["bitfinex","ETHUSD",1759004279008,41.19635259,4011.8,4011.7,0.67970001]
["bitfinex","ETHUSD",1759004279216,41.19624718,4011.8,4011.7,0.67970001]
["bitfinex","ETHUSD",1759004279923,41.58729072,4011.8,4011.7,0.67970001]
["bitfinex","ETHUSD",1759004284101,42.48511452,4011.8,4011.7,0.67970001]
["bitfinex","ETHUSD",1759004285250,12.48511452,4011.8,4011.7,0.67970001]
["bitfinex","ETHUSD",1759004285416,42.48511452,4011.8,4011.7,0.67970001]
["bitfinex","ETHUSD",1759004285933,42.09407098,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004286252,12.09407098,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004286419,42.09407098,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004288161,41.19624718,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004288451,11.19624718,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004288654,41.19624718,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004289015,41.19643196,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004289221,41.58747793,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004290053,43.66547793,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004290237,43.27443196,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004290443,43.27443196,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004291656,13.27443196,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004291873,43.27443196,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004292370,43.27443196,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004292539,43.27543196,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004293371,43.66648009,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004295939,43.27543196,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004296772,13.27543196,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004296942,43.27543196,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004298853,18.99872294,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004299057,24.17097294,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004299254,24.56201837,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004300084,25.70864237,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004301077,25.4745674,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004301280,26.11482485,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004301479,25.70865185,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004302180,26.46684085,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004303979,26.02095285,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004304481,25.26193685,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004305374,14.56533885,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004305577,25.99304785,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004306454,25.94314785,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004307484,14.56533885,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004307790,25.94314785,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004308478,23.68275485,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004308996,22.60224985,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004309286,13.34114756,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004309587,11.99092175,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004310589,15.09527775,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004312458,15.48630333,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004313783,10.38182033,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004313973,17.67112833,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004315002,17.66964833,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004315874,17.27862275,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004316965,17.32852275,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004318498,17.07639375,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004319599,16.87452375,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004320097,17.15805775,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004320795,16.87452375,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004321174,17.12595775,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004321374,16.87452375,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004322121,17.11782775,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004322422,16.87671675,4011.8,4011.7,0.68390001]
["bitfinex","ETHUSD",1759004324216,17.08632296,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004325002,16.87647796,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004325219,17.12920496,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004325585,16.87428496,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004326200,9.99055596,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004326524,17.11686896,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004326709,16.87647796,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004327426,17.08412196,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004327625,16.84547796,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004327793,16.62798696,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004328504,14.14889396,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004329732,14.39329696,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004329896,14.14889396,4011.8,4011.7,0.24000001]
["bitfinex","ETHUSD",1759004330400,7.37408445,4011.8,4011.7,3.82102599]
["bitfinex","ETHUSD",1759004330619,3.23508445,4011.8,4011.7,3.82102599]
["bitfinex","ETHUSD",1759004331195,3.23508445,4011.8,4011.7,4.57096506]
["bitfinex","ETHUSD",1759004331401,0.35908445,4011.8,4011.7,4.57096506]
["bitfinex","ETHUSD",1759004332643,0.35872466,4011.8,4011.7,4.57096506]
["bitfinex","ETHUSD",1759004333535,0.23472466,4011.8,4011.7,4.57096506]
["bitfinex","ETHUSD",1759004333718,0.001,4011.8,4011.7,4.57096506]
["bitfinex","ETHUSD",1759004335025,0.001,4011.8,4011.7,8.70796506]
["bitfinex","ETHUSD",1759004347399,0.001,4011.8,4011.7,3.88246506]
["bitfinex","ETHUSD",1759004347696,0.001,4011.8,4011.7,1.38975624]
["bitfinex","ETHUSD",1759004347873,0.6754,4011.8,4011.7,1.38975624]
["bitfinex","ETHUSD",1759004348075,0.6754,4011.8,4011.7,8.01946506]
["bitfinex","ETHUSD",1759004348601,0.001,4011.8,4011.7,8.01946506]
["bitfinex","ETHUSD",1759004348806,0.7109,4011.8,4011.7,0.74993908]
["bitfinex","ETHUSD",1759004348998,0.7109,4011.8,4011.7,7.3796479]
["bitfinex","ETHUSD",1759004350002,0.7109,4011.8,4011.7,4.88693908]
["bitfinex","ETHUSD",1759004350709,0.7109,4011.8,4011.7,7.3796479]
["bitfinex","ETHUSD",1759004351592,0.94454626,4011.8,4011.7,7.3796479]
["bitfinex","ETHUSD",1759004351833,10.70227526,4011.8,4011.7,3.2426479]
["bitfinex","ETHUSD",1759004352007,10.76389426,4011.8,4011.7,3.2426479]
["bitfinex","ETHUSD",1759004352804,5.55995426,4011.8,4011.7,3.2426479]
["bitfinex","ETHUSD",1759004353006,3.05467826,4011.8,4011.7,3.2426479]
["bitfinex","ETHUSD",1759004353208,3.05467826,4011.8,4011.7,4.23029586]
["bitfinex","ETHUSD",1759004357233,2.34477826,4011.8,4011.7,4.23029586]
["bitfinex","ETHUSD",1759004357735,13.00995926,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004358045,11.21304826,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004358248,7.85025126,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004358607,3.94454626,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004359246,8.23421726,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004359851,7.52431726,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004360019,8.23421726,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004360425,8.77315077,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004360629,4.48347977,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004360858,7.96455126,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1759004361155,7.07560626,4011.8,4011.7,2.49270883]
["bitfinex","ETHUSD",1759004361440,3.23464626,4011.8,4011.7,2.49270883]
["bitfinex","ETHUSD",1759004361614,3.35864626,4011.8,4011.7,3.84970471]
["bitfinex","ETHUSD",1759004361825,3.35864626,4011.8,4011.7,4.59962316]
["bitfinex","ETHUSD",1759004362245,3.35864626,4011.8,4011.7,4.15112316]
["bitfinex","ETHUSD",1759004362448,3.35864626,4011.8,4011.7,3.50825436]
["bitfinex","ETHUSD",1759004371649,3.35864626,4011.8,4011.7,3.48332728]
["bitfinex","ETHUSD",1759004372762,3.35864626,4011.8,4011.7,0.74991846]
["bitfinex","ETHUSD",1759004373340,3.35864626,4011.8,4011.7,3.24262728]
["bitfinex","ETHUSD",1759004379761,3.35864626,4011.8,4011.7,0.74991846]
["bitfinex","ETHUSD",1759004381038,3.35864626,4011.8,4011.7,3.24262728]
["bitfinex","ETHUSD",1759004391482,3.89803265,4011.8,4011.7,3.24262728]
["bitfinex","ETHUSD",1759004391780,3.89803265,4011.8,4011.7,0.74991846]
["bitfinex","ETHUSD",1759004392378,3.89803265,4011.8,4011.7,3.24262728]
["bitfinex","ETHUSD",1759004393378,3.89810076,4011.8,4011.7,3.24262728]
["bitfinex","ETHUSD",1759004393680,3.35864626,4011.8,4011.7,3.24262728]
["bitfinex","ETHUSD",1759004393880,3.89810076,4011.8,4011.7,3.24262728]
["bitfinex","ETHUSD",1759004394069,3.35864626,4011.8,4011.7,3.24262728]
["bitfinex","ETHUSD",1759004395472,3.35864626,4011.8,4011.7,3.48902728]
["bitfinex","ETHUSD",1759004397890,3.35864626,4011.8,4011.7,4.12402154]
["bitfinex","ETHUSD",1759004398055,0.23464626,4011.8,4011.7,4.82642154]
["bitfinex","ETHUSD",1759004398255,0.23464626,4011.8,4011.7,4.80149446]
["bitfinex","ETHUSD",1759004402288,0.001,4011.8,4011.7,4.80149446]
["bitfinex","ETHUSD",1759004406520,0.001,4011.8,4011.7,13.91144412]
["bitfinex","ETHUSD",1759004415419,0.001,4011.8,4011.7,14.40224296]
["bitfinex","ETHUSD",1759004417117,0.001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1759004417317,0.001,4012.7,4012.6,7.15050908]
["bitfinex","ETHUSD",1759004417501,0.001,4012.7,4012.6,7.12558759]
["bitfinex","ETHUSD",1759004417817,0.001,4012.7,4012.6,7.82518759]
["bitfinex","ETHUSD",1759004427103,0.001,4012.7,4012.6,7.94918759]
["bitfinex","ETHUSD",1759004431139,0.001,4012.7,4012.6,8.17498759]
["bitfinex","ETHUSD",1759004432313,0.001,4012.7,4012.6,8.61078759]
["bitfinex","ETHUSD",1759004433340,0.001,4012.7,4012.6,8.17498759]
["bitfinex","ETHUSD",1759004434941,0.001,4012.7,4012.6,8.61078759]
["bitfinex","ETHUSD",1759004437311,0.001,4012.7,4012.6,7.94918759]
["bitfinex","ETHUSD",1759004438519,0.001,4012.7,4012.6,7.94818759]
["bitfinex","ETHUSD",1759004451602,0.001,4012.7,4012.6,3.81418759]
["bitfinex","ETHUSD",1759004451908,0.001,4012.7,4012.6,0.6996]
["bitfinex","ETHUSD",1759004451909,21.0166901,4012.7,4012.6,0.6996]
["bitfinex","ETHUSD",1759004452182,22.1593161,4012.7,4012.6,0.6996]
["bitfinex","ETHUSD",1759004452776,20.2693161,4012.7,4012.6,3.19174972]
["bitfinex","ETHUSD",1759004452976,18.5775261,4012.7,4012.6,3.19174972]
["bitfinex","ETHUSD",1759004453486,18.5775261,4012.7,4012.6,0.6996]
["bitfinex","ETHUSD",1759004453701,18.5775261,4012.7,4012.6,3.19174972]
["bitfinex","ETHUSD",1759004454071,18.8020831,4012.7,4012.6,0.6996]
["bitfinex","ETHUSD",1759004454399,18.5775261,4012.7,4012.6,0.6996]
["bitfinex","ETHUSD",1759004454969,18.8588971,4012.7,4012.6,0.6996]
["bitfinex","ETHUSD",1759004455286,18.5775261,4012.7,4012.6,0.6996]
["bitfinex","ETHUSD",1759004455488,18.577281,4012.7,4012.6,0.6996]
["bitfinex","ETHUSD",1759004456790,16.91500667,4012.7,4012.6,0.6996]
["bitfinex","ETHUSD",1759004457022,16.59959467,4012.7,4012.6,0.6996]
["bitfinex","ETHUSD",1759004457163,13.193366,4012.7,4012.4,2.49227369]
["bitfinex","ETHUSD",1759004457496,11.513647,4012.6,4012.4,3.24210243]
["bitfinex","ETHUSD",1759004457698,5.922388,4012.5,4012.4,3.24210243]
["bitfinex","ETHUSD",1759004457887,6.625788,4012.5,4012.4,3.24210243]
["bitfinex","ETHUSD",1759004458197,8.515788,4012.5,4012.4,3.24210243]
["bitfinex","ETHUSD",1759004459085,0.937162,4012.5,4012.4,3.24210243]
["bitfinex","ETHUSD",1759004459285,8.51798,4012.5,4012.4,3.24210243]
["bitfinex","ETHUSD",1759004460064,0.937162,4012.5,4012.4,3.24210243]
["bitfinex","ETHUSD",1759004460398,6.353047,4012.5,4012.4,3.24210243]
["bitfinex","ETHUSD",1759004461203,0.7034,4012.5,4012.4,3.24210243]
["bitfinex","ETHUSD",1759004461380,6.119285,4012.5,4012.4,3.24210243]
["bitfinex","ETHUSD",1759004463213,6.119161,4012.5,4012.4,3.24210243]
["bitfinex","ETHUSD",1759004463599,4.57161,4012.5,4012.4,3.24210243]
["bitfinex","ETHUSD",1759004463783,0.001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1759004463977,4.09024943,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1759004464183,3.856692,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1759004464878,4.24760568,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1759004465084,0.39191368,4012.7,4012.6,2.51707121]
["bitfinex","ETHUSD",1759004465400,0.001,4012.7,4012.6,3.26684721]
["bitfinex","ETHUSD",1759004466989,0.001,4012.7,4012.6,3.24192572]
["bitfinex","ETHUSD",1759004468083,0.001,4012.7,4012.6,0.749776]
["bitfinex","ETHUSD",1759004468336,23.76520776,4012.7,4012.6,0.749776]
["bitfinex","ETHUSD",1759004468618,21.78030776,4012.7,4012.6,0.749776]
["bitfinex","ETHUSD",1759004469314,21.87788476,4012.7,4012.6,0.749776]
["bitfinex","ETHUSD",1759004469519,21.63365976,4012.7,4012.6,3.24192572]
["bitfinex","ETHUSD",1759004469818,21.63365976,4012.7,4012.6,0.749776]
["bitfinex","ETHUSD",1759004470421,21.86815476,4012.7,4012.6,0.749776]
["bitfinex","ETHUSD",1759004470587,21.63365976,4012.7,4012.6,0.749776]
["bitfinex","ETHUSD",1759004471420,21.64185976,4012.7,4012.6,0.749776]
["bitfinex","ETHUSD",1759004471821,25.77585976,4012.7,4012.6,0.749776]
["bitfinex","ETHUSD",1759004472042,5.06657176,4012.7,4012.6,0.749776]
["bitfinex","ETHUSD",1759004472331,25.83905276,4012.7,4012.6,0.749776]
["bitfinex","ETHUSD",1759004473418,3.0,4012.6,4012.3,0.002]
["bitfinex","ETHUSD",1759004473610,7.20887677,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004473810,33.84184653,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004474007,34.53984653,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004474210,34.54671274,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004474997,31.14941816,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004475220,31.20552716,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004475590,31.59647734,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004476198,32.46333634,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004476494,31.92984134,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004476920,31.57274234,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004477331,31.58601634,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004477501,31.32984134,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004477696,26.72590134,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004477904,26.40833134,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004478312,26.64784634,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004478712,26.36994634,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004479304,26.66646334,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004479941,32.25273729,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004480098,33.48932059,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004480300,45.77940941,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004483129,46.17040532,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004484443,46.17030581,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004487142,45.7793099,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004488732,45.7791958,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004490515,46.17019254,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004491446,46.17119254,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004492947,45.47319254,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004493121,38.28379812,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004493319,40.36179812,4012.4,4012.3,0.6719]
["bitfinex","ETHUSD",1759004493520,40.36179812,4012.4,4012.3,0.2357]
["bitfinex","ETHUSD",1759004493931,50.17385312,4012.4,4012.3,0.2357]
["bitfinex","ETHUSD",1759004494149,50.17385312,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004494352,52.69201537,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004497361,52.76389627,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004497520,52.99736928,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004498280,10.77805631,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004498430,17.98693308,4012.4,4012.3,0.6846]
["bitfinex","ETHUSD",1759004498623,33.11909108,4012.4,4012.3,0.6846]
["bitfinex","ETHUSD",1759004499047,35.61136503,4012.4,4012.3,0.2483]
["bitfinex","ETHUSD",1759004499435,44.04529815,4012.4,4012.3,0.2483]
["bitfinex","ETHUSD",1759004500164,44.04529815,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004500360,20.8701804,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004500867,50.8701804,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004502331,53.38834265,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004502567,54.07654265,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004505461,53.38834265,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004506077,24.84006631,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004506247,32.04894308,4012.4,4012.3,0.6846]
["bitfinex","ETHUSD",1759004506447,35.95403008,4012.4,4012.3,0.6846]
["bitfinex","ETHUSD",1759004506660,28.74515331,4012.4,4012.3,0.6846]
["bitfinex","ETHUSD",1759004507454,35.17426731,4012.4,4012.3,0.2483]
["bitfinex","ETHUSD",1759004507662,44.22726365,4012.4,4012.3,0.2483]
["bitfinex","ETHUSD",1759004508180,44.90129727,4012.4,4012.3,0.2483]
["bitfinex","ETHUSD",1759004508547,47.44638227,4012.4,4012.3,0.2483]
["bitfinex","ETHUSD",1759004508754,47.44638227,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004508962,47.23534865,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004509194,46.77234865,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004509550,53.38834265,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004510056,54.07654265,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004510387,53.68556928,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004510591,23.68556928,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004510791,53.68556928,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004511894,48.73918628,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004512190,46.22102403,4012.4,4012.3,0.2483]
["bitfinex","ETHUSD",1759004512396,46.22102403,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004512593,50.47920703,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004513351,50.87018746,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004514549,43.66131069,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004515094,46.17947294,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004515872,45.78849251,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004518200,45.78849251,4012.4,4012.3,0.6846]
["bitfinex","ETHUSD",1759004518370,45.78849251,4012.4,4012.3,0.2483]
["bitfinex","ETHUSD",1759004518954,45.78908327,4012.4,4012.3,0.2483]
["bitfinex","ETHUSD",1759004519488,46.47728327,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004519688,45.78908327,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004520292,45.78908327,4012.4,4012.3,0.6846]
["bitfinex","ETHUSD",1759004520491,43.06913702,4012.4,4012.3,0.6846]
["bitfinex","ETHUSD",1759004520895,43.27092102,4012.4,4012.3,0.6846]
["bitfinex","ETHUSD",1759004521408,43.27092102,4012.4,4012.3,0.2483]
["bitfinex","ETHUSD",1759004522570,43.27092102,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004523170,43.27092102,4012.4,4012.3,0.2483]
["bitfinex","ETHUSD",1759004524963,13.27092102,4012.4,4012.3,0.2483]
["bitfinex","ETHUSD",1759004525164,14.16935989,4012.4,4012.3,0.2483]
["bitfinex","ETHUSD",1759004525478,44.16935989,4012.4,4012.3,0.2483]
["bitfinex","ETHUSD",1759004525678,46.68752214,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004527100,16.68752214,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004527595,46.68752214,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004529099,16.68752214,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004529482,46.68752214,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004531674,46.68747713,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004532003,45.78908327,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004532778,46.45608327,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004533492,16.45608327,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004533676,46.45608327,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004535073,46.22658327,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004535477,45.78908327,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004536910,15.78908327,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004537119,45.78908327,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759004538012,45.78908327,4012.4,4011.8,0.002]
["bitfinex","ETHUSD",1759004538013,3.28458456,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004538215,41.99100655,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004538606,42.38203805,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004539002,41.70826313,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004539203,42.37526313,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004539413,44.89342538,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004539585,44.22642538,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004542214,44.90002847,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004542403,44.22642538,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004544494,43.83539388,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004547706,44.22643168,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004548328,43.83539388,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004551039,44.22643168,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004551803,14.22643168,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004552003,44.22643168,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004552534,44.89343168,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004553921,45.79179824,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004554317,44.89343168,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004554805,44.22643168,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004556106,41.22643168,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004557551,40.83539388,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004558947,36.24921588,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004559121,38.11546688,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004559524,38.11546688,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004560028,40.83539388,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004560242,43.83539388,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004562222,13.83539388,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004562421,43.83539388,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004564254,13.83539388,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004564455,43.83539388,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004565251,13.83539388,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004565433,42.59169688,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004566036,41.88781888,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004566237,42.78618544,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004566549,44.73376044,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004566862,43.37007344,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004567155,43.01892644,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004567556,44.73376044,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004568560,14.73376044,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004568862,44.73376044,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004569680,14.73376044,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004569956,44.73376044,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004570462,44.73376044,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004573975,14.73376044,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004574174,44.73376044,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004574678,43.83539388,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004576583,51.04944569,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004579152,21.04944569,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004579562,51.04944569,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004579753,49.44413669,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004580174,49.47881169,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004581098,49.24725069,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004581277,49.67735669,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004581800,49.85229083,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004581978,49.23278683,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004582298,22.33955717,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004582788,52.33955717,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004584510,22.33955717,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004585122,52.33955717,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004585606,50.23391617,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004585821,43.88112117,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004585974,41.36295892,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004586167,40.97191878,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004586666,49.43035478,4011.9,4011.8,0.2509]
["bitfinex","ETHUSD",1759004587499,48.53128344,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004587677,48.96458344,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004587880,51.72124569,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004589015,51.44049769,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004591462,34.46778856,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004591718,31.14185756,4011.9,4011.8,0.7201]
["bitfinex","ETHUSD",1759004591940,33.63444212,4011.9,4011.8,0.7201]
["bitfinex","ETHUSD",1759004592811,36.65099212,4011.9,4011.8,0.7201]
["bitfinex","ETHUSD",1759004593626,36.41110212,4011.9,4011.8,0.7201]
["bitfinex","ETHUSD",1759004594730,12.60724412,4011.9,4011.8,0.7201]
["bitfinex","ETHUSD",1759004594937,36.63894512,4011.9,4011.8,0.2496]
["bitfinex","ETHUSD",1759004595828,39.94090212,4011.9,4011.8,0.2496]
["bitfinex","ETHUSD",1759004596344,39.71598112,4011.9,4011.8,0.2496]
["bitfinex","ETHUSD",1759004597043,41.61296512,4011.9,4011.8,0.2496]
["bitfinex","ETHUSD",1759004597218,44.13112737,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004598043,47.20340637,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004605339,47.91910637,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004606444,47.20340637,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759004607040,47.20340637,4011.9,4011.8,0.2496]
["bitfinex","ETHUSD",1759004607216,37.41779812,4011.9,4011.8,0.2496]
["bitfinex","ETHUSD",1759004607731,37.41779812,4011.9,4011.8,0.7201]
["bitfinex","ETHUSD",1759004608225,38.76732712,4011.9,4011.8,0.7201]
["bitfinex","ETHUSD",1759004608568,30.06074256,4011.9,4011.8,0.9697]
["bitfinex","ETHUSD",1759004608721,15.13897056,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004609122,20.69987407,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004609336,20.35367507,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004609721,22.84625963,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004609921,21.90993663,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004610232,23.45101563,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004611342,26.28084063,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004612464,25.94829063,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004613342,26.45656963,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004613913,26.19801963,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004614462,27.56743063,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004615022,27.56743063,4011.9,4011.8,0.7221]
["bitfinex","ETHUSD",1759004615265,36.75146612,4011.9,4011.8,0.7221]
["bitfinex","ETHUSD",1759004616066,32.85250563,4011.9,4011.8,0.7221]
["bitfinex","ETHUSD",1759004616240,32.66260563,4011.9,4011.8,0.7221]
["bitfinex","ETHUSD",1759004617167,25.83733263,4011.9,4011.8,0.9697]
["bitfinex","ETHUSD",1759004617364,25.89214563,4011.9,4011.8,0.9697]
["bitfinex","ETHUSD",1759004617538,25.89214563,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004618355,8.58328363,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004618563,28.39356363,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004619275,28.18596963,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004619448,31.42560263,4011.9,4011.8,1.4402]
["bitfinex","ETHUSD",1759004620355,28.89045163,4011.9,4011.8,0.9697]
["bitfinex","ETHUSD",1759004620548,28.61548363,4011.9,4011.8,0.9697]
["bitfinex","ETHUSD",1759004621482,31.14346163,4011.9,4011.8,0.9697]
["bitfinex","ETHUSD",1759004622049,29.03800663,4011.9,4011.8,0.9697]
["bitfinex","ETHUSD",1759004622377,28.89972463,4011.9,4011.8,0.9697]
["bitfinex","ETHUSD",1759004622571,28.62049863,4011.9,4011.8,0.9697]
["bitfinex","ETHUSD",1759004623584,30.39079663,4011.9,4011.8,0.9697]
["bitfinex","ETHUSD",1759004623886,29.39079663,4011.9,4011.8,0.9697]
["bitfinex","ETHUSD",1759004624585,31.40611408,4011.9,4011.8,0.9697]
["bitfinex","ETHUSD",1759004624788,29.30440708,4011.9,4011.8,0.9697]
["bitfinex","ETHUSD",1759004625446,29.88168408,4011.9,4011.8,0.9697]
["bitfinex","ETHUSD",1759004625645,29.68038308,4011.9,4011.8,0.9697]
["bitfinex","ETHUSD",1759004626589,31.16071508,4011.9,4011.8,0.7221]
["bitfinex","ETHUSD",1759004626760,30.94179908,4011.9,4011.8,0.7221]
["bitfinex","ETHUSD",1759004627674,29.10607308,4011.9,4011.8,0.7221]
["bitfinex","ETHUSD",1759004628697,31.47623408,4011.9,4011.8,0.7221]
["bitfinex","ETHUSD",1759004629571,29.65825908,4011.9,4011.8,0.7221]
["bitfinex","ETHUSD",1759004630764,11.58331108,4011.9,4011.8,0.7221]
["bitfinex","ETHUSD",1759004630968,31.57125208,4011.9,4011.8,0.7221]
["bitfinex","ETHUSD",1759004631790,27.88432808,4011.9,4011.8,0.7221]
["bitfinex","ETHUSD",1759004631998,27.59692508,4011.9,4011.8,0.7221]
["bitfinex","ETHUSD",1759004632796,26.54645308,4011.9,4011.8,0.7221]
["bitfinex","ETHUSD",1759004632982,26.26397608,4011.9,4011.8,1.4087]
["bitfinex","ETHUSD",1759004633299,23.77139152,4011.9,4011.8,1.4087]
["bitfinex","ETHUSD",1759004633614,26.26397608,4011.9,4011.8,1.4087]
["bitfinex","ETHUSD",1759004633767,28.09931008,4011.9,4011.8,1.4087]
["bitfinex","ETHUSD",1759004634215,28.09931008,4011.9,4011.8,0.948]
["bitfinex","ETHUSD",1759004634216,22.29023952,4011.9,4011.8,0.948]
["bitfinex","ETHUSD",1759004634372,16.45551852,4011.9,4011.8,1.4087]
["bitfinex","ETHUSD",1759004634882,26.22019708,4011.9,4011.8,1.4087]
["bitfinex","ETHUSD",1759004635086,22.92134252,4011.9,4011.8,1.4087]
["bitfinex","ETHUSD",1759004635282,22.35534352,4011.9,4011.8,1.4087]
["bitfinex","ETHUSD",1759004635483,21.03439352,4011.9,4011.8,1.4087]
["bitfinex","ETHUSD",1759004635883,24.97134552,4011.9,4011.8,1.4087]
["bitfinex","ETHUSD",1759004636091,24.45084152,4011.9,4011.8,1.4087]
["bitfinex","ETHUSD",1759004636677,21.20351152,4011.9,4011.8,1.4087]
["bitfinex","ETHUSD",1759004636884,20.95694152,4011.9,4011.8,1.4087]
["bitfinex","ETHUSD",1759004637408,4.837969,4011.9,4011.8,1.4087]
["bitfinex","ETHUSD",1759004637706,12.36172052,4011.9,4011.8,1.54977]
["bitfinex","ETHUSD",1759004637880,7.60422652,4011.9,4011.8,4.06734315]
["bitfinex","ETHUSD",1759004638081,8.03167452,4011.9,4011.8,4.04241669]
["bitfinex","ETHUSD",1759004638404,10.11721352,4011.9,4011.8,1.54977]
["bitfinex","ETHUSD",1759004639183,12.21388452,4011.9,4011.8,4.04241669]
["bitfinex","ETHUSD",1759004639385,11.65088452,4011.9,4011.8,4.04241669]
["bitfinex","ETHUSD",1759004639572,8.03167452,4011.9,4011.8,4.04241669]
["bitfinex","ETHUSD",1759004639772,5.03167452,4011.9,4011.8,4.04241669]
["bitfinex","ETHUSD",1759004640083,7.49309122,4011.9,4011.8,4.04241669]
["bitfinex","ETHUSD",1759004642780,3.35809122,4011.9,4011.8,4.04241669]
["bitfinex","ETHUSD",1759004643912,3.23409122,4011.9,4011.8,4.04241669]
["bitfinex","ETHUSD",1759004644314,3.0,4011.9,4011.8,4.04241669]
["bitfinex","ETHUSD",1759004650094,0.124,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1759004650283,0.124,4012.1,4012.0,3.83643421]
["bitfinex","ETHUSD",1759004650807,3.001,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1759004651002,3.001,4012.3,4012.2,3.15539818]
["bitfinex","ETHUSD",1759004651691,0.001,4012.3,4012.2,3.15539818]
["bitfinex","ETHUSD",1759004651886,0.001,4012.3,4012.2,3.90517419]
["bitfinex","ETHUSD",1759004652091,0.001,4012.3,4012.2,4.62294251]
["bitfinex","ETHUSD",1759004658251,0.001,4012.3,4012.2,1.69574433]
["bitfinex","ETHUSD",1759004658433,0.001,4012.3,4012.2,4.18814251]
["bitfinex","ETHUSD",1759004661477,0.001,4012.3,4012.2,3.95994251]
["bitfinex","ETHUSD",1759004664860,0.001,4012.3,4012.2,1.46754433]
["bitfinex","ETHUSD",1759004665163,0.001,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004667354,0.23468186,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004670233,0.23468186,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004670656,0.23468186,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004671570,0.23468186,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004671998,0.93318186,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004672289,0.23468186,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004672698,0.23468186,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004674179,18.94004186,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004674382,35.27477226,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004675284,40.90393326,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004675654,40.30393326,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004675852,37.78577101,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004676080,37.53099101,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004676288,38.06991254,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004676489,33.47005654,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004678488,33.47505654,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004679364,17.71417154,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004679569,32.47505654,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004680959,23.48998839,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004681395,8.72910339,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004681584,23.54207839,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004681887,23.29287739,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004682296,23.04397739,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004682495,23.28314739,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004682691,22.83354739,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004682875,22.59437739,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004683597,22.79430139,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004684498,8.03060339,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004684701,22.83146839,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004685197,22.56939939,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004685789,22.82428939,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004686786,16.69927639,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004686971,16.19485939,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004687692,15.93007839,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004688000,14.38859739,4012.3,4012.2,3.48987419]
["bitfinex","ETHUSD",1759004688190,14.13073439,4012.3,4012.2,3.48987419]
["bitfinex","ETHUSD",1759004688391,14.13073439,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004689713,14.40331339,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004689957,14.13073439,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004690919,13.86958639,4012.3,4012.2,0.99747601]
["bitfinex","ETHUSD",1759004691472,13.86958639,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004692775,16.00085839,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004692993,13.98266939,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004693204,13.98266939,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004693484,13.98266939,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004693725,16.25095439,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004694144,16.00085639,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004694847,16.22541639,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004695016,16.00085639,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004695221,14.11085639,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004695836,14.40293339,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004696254,14.40293339,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004696255,14.13333939,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004696721,14.13333939,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004696921,14.13334139,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004697839,8.03060339,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004698039,14.13334139,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004698750,14.13334139,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004699047,14.18647539,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004699215,13.98266939,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004699746,13.98266939,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004700044,8.03060339,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004700337,17.00085839,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004700537,17.00085839,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004700538,15.11085839,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004700742,14.16219339,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004701044,8.03060339,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004701211,14.17253339,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004702042,8.03060339,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004702341,14.17503139,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004703144,14.33195039,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004703345,14.12833839,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004703710,11.01108439,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004703910,8.03060339,4012.3,4012.2,3.92277419]
["bitfinex","ETHUSD",1759004704545,3.89760339,4012.3,4012.2,3.92277419]
["bitfinex","ETHUSD",1759004704744,3.35868186,4012.3,4012.2,4.56450353]
["bitfinex","ETHUSD",1759004709754,3.35868186,4012.3,4012.2,4.58942751]
["bitfinex","ETHUSD",1759004715355,3.35868186,4012.3,4012.2,3.94769817]
["bitfinex","ETHUSD",1759004717058,3.35894054,4012.3,4012.2,3.94769817]
["bitfinex","ETHUSD",1759004718245,3.35894054,4012.3,4012.2,3.51479817]
["bitfinex","ETHUSD",1759004718446,3.23494054,4012.3,4012.2,3.95647419]
["bitfinex","ETHUSD",1759004721172,3.23494054,4012.3,4012.2,8.08947419]
["bitfinex","ETHUSD",1759004721355,3.23491485,4012.3,4012.2,9.16027158]
["bitfinex","ETHUSD",1759004721669,3.23491485,4012.3,4012.2,5.02727158]
["bitfinex","ETHUSD",1759004721975,3.23491485,4012.3,4012.2,9.16027158]
["bitfinex","ETHUSD",1759004727883,3.23491485,4012.3,4012.2,1.8205734]
["bitfinex","ETHUSD",1759004728188,3.23491485,4012.3,4012.2,4.88277601]
["bitfinex","ETHUSD",1759004728587,3.23491485,4012.3,4012.2,7.37517419]
["bitfinex","ETHUSD",1759004729271,3.23491485,4012.3,4012.2,7.60607419]
["bitfinex","ETHUSD",1759004731154,3.2349667,4012.3,4012.2,7.60607419]
["bitfinex","ETHUSD",1759004732002,3.2349667,4012.3,4012.2,7.37517419]
["bitfinex","ETHUSD",1759004734393,3.2349667,4012.3,4012.2,7.60607419]
["bitfinex","ETHUSD",1759004735918,3.2349667,4012.3,4012.2,3.47307419]
["bitfinex","ETHUSD",1759004736221,3.2349667,4012.3,4012.2,7.60507419]
["bitfinex","ETHUSD",1759004737529,3.2349667,4012.3,4012.2,4.88177601]
["bitfinex","ETHUSD",1759004738827,3.235062,4012.3,4012.2,4.88177601]
["bitfinex","ETHUSD",1759004739231,3.235062,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004739435,3.908962,4012.3,4012.2,4.88177601]
["bitfinex","ETHUSD",1759004740030,3.235062,4012.3,4012.2,4.88177601]
["bitfinex","ETHUSD",1759004740532,3.235062,4012.3,4012.2,7.37417419]
["bitfinex","ETHUSD",1759004741405,3.235062,4012.3,4012.2,4.88177601]
["bitfinex","ETHUSD",1759004741593,3.908962,4012.3,4012.2,7.37417419]
["bitfinex","ETHUSD",1759004741993,3.665162,4012.3,4012.2,7.37417419]
["bitfinex","ETHUSD",1759004742232,3.235062,4012.3,4012.2,7.37417419]
["bitfinex","ETHUSD",1759004742554,3.235062,4012.3,4012.2,4.88177601]
["bitfinex","ETHUSD",1759004743241,3.235062,4012.3,4012.2,3.24217419]
["bitfinex","ETHUSD",1759004743403,3.235062,4012.3,4012.2,7.37417419]
["bitfinex","ETHUSD",1759004743738,3.235062,4012.3,4012.2,4.88177601]
["bitfinex","ETHUSD",1759004744242,3.235062,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004744243,3.908962,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004744734,9.54081614,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004745509,8.58353014,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004746337,8.044206,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004747320,8.04418124,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004747548,6.25803224,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004747849,5.58413224,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004748547,6.25803224,4012.3,4012.2,0.74977601]
["bitfinex","ETHUSD",1759004748714,0.124,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004748914,8.85938724,4012.2,4012.1,0.75177601]
["bitfinex","ETHUSD",1759004753547,8.61558724,4012.2,4012.1,0.75177601]
["bitfinex","ETHUSD",1759004753921,8.61558724,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004753922,32.04059969,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004754256,17.89549669,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004754441,17.54672069,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004755038,25.91932169,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004755365,31.41171987,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004756159,32.96059787,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004756562,30.46819969,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004757059,30.90535369,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004757441,29.90535369,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004758021,30.94465469,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004758440,30.69808669,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004759058,6.56707969,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004759361,30.96629969,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004759549,30.69808669,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004760262,28.92685469,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004760662,37.91456617,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004760850,36.57339317,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004761230,38.78538817,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004761635,39.17637796,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004762243,15.94578096,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004762448,39.41820096,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004762644,39.17637796,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004762849,37.57104817,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004763167,39.85831035,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004763373,42.88784928,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004763743,42.61095028,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004764546,42.85836728,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004764761,42.61095028,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004765152,40.1185521,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004765439,15.5545031,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004765640,40.3915161,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004765971,40.78250633,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004766572,40.50954233,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004767142,42.61095028,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004767671,42.87078428,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004768541,41.40950828,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004768747,42.10540828,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004769375,41.87300828,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004769644,17.83650128,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004769845,43.42767528,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004770292,43.21980274,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004770473,43.45220274,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004770652,19.25190474,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004770844,49.25190474,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004771678,48.86090128,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004772607,49.53465404,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004774652,49.92567433,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004775867,49.53465404,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004776900,19.53465404,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004777096,49.53465404,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004779098,49.92567305,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004780295,49.53465404,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004783293,48.86090128,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004783591,49.25192173,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004785107,48.55602173,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004786375,18.55602173,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004786576,48.55602173,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004788409,18.55602173,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004788613,48.55602173,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004789412,48.16500128,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004790513,22.29800128,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004790720,52.29800128,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004792508,52.68901763,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004794814,22.68901763,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004795023,52.68901763,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004795390,52.29800128,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004795787,22.29800128,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004795992,52.29800128,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004797326,53.19696177,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004800032,23.19696177,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004800329,53.19696177,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004802534,53.19733777,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004804236,23.19733777,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004804436,53.19733777,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004808452,23.19733777,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004808746,53.19733777,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004810170,53.19733777,4012.2,4012.1,0.2291]
["bitfinex","ETHUSD",1759004810538,23.19733777,4012.2,4012.1,0.2291]
["bitfinex","ETHUSD",1759004810870,53.19733777,4012.2,4012.1,0.2291]
["bitfinex","ETHUSD",1759004811170,53.19733777,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004811766,23.19733777,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004812066,53.19733777,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004814345,53.19771493,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004816754,23.19771493,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004816936,53.19771493,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004817859,23.19771493,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004818038,53.19771493,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004819026,23.19771493,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004819228,53.19771493,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004819950,22.29875444,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004820151,52.29875444,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004822565,50.52459998,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004823038,20.52459998,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004823244,50.52459998,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004824150,20.52459998,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004824359,50.52459998,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004826373,20.52459998,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004826669,50.52459998,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004827373,27.738157,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004827532,51.8719561,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004827738,50.6246066,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004828137,51.97196272,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004830059,50.6246066,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004835472,50.6246066,4012.2,4012.1,0.2348]
["bitfinex","ETHUSD",1759004836184,50.6246066,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004836883,52.7026066,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004840488,53.09363116,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004841489,52.7026066,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004842688,52.1934746,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004842856,52.7026066,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004843285,50.70657478,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004844276,50.60656816,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004844475,50.99758439,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004845478,34.45209739,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004846001,42.59000039,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004846198,42.19898416,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004846906,42.40026516,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004847410,42.12440916,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004847574,41.84941216,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004847904,20.48256816,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004848111,38.45314874,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004849007,21.38136474,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004849180,42.34225674,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004849509,41.44346016,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004850176,42.83145516,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004852288,21.38140493,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004852510,44.04823193,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004853311,44.04723193,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004853623,43.72929193,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004856316,21.38140493,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004856492,43.69955693,4012.2,4012.1,0.6694]
["bitfinex","ETHUSD",1759004856693,43.69955693,4012.2,4012.1,0.2348]
["bitfinex","ETHUSD",1759004857421,21.38140493,4012.2,4012.1,0.2348]
["bitfinex","ETHUSD",1759004857596,43.69955693,4012.2,4012.1,0.2348]
["bitfinex","ETHUSD",1759004858534,21.38140493,4012.2,4012.1,0.2348]
["bitfinex","ETHUSD",1759004858730,43.69855693,4012.2,4012.1,0.2348]
["bitfinex","ETHUSD",1759004858893,28.75666875,4012.2,4012.1,0.6699]
["bitfinex","ETHUSD",1759004859105,27.85783198,4012.2,4012.1,0.6699]
["bitfinex","ETHUSD",1759004859304,30.35023016,4012.2,4012.1,0.6699]
["bitfinex","ETHUSD",1759004859551,32.86394798,4012.2,4012.1,0.6699]
["bitfinex","ETHUSD",1759004859907,31.33043098,4012.2,4012.1,0.6699]
["bitfinex","ETHUSD",1759004860542,30.99688098,4012.2,4012.1,0.6699]
["bitfinex","ETHUSD",1759004860744,31.39885898,4012.2,4012.1,0.6699]
["bitfinex","ETHUSD",1759004861408,33.89125716,4012.2,4012.1,0.6699]
["bitfinex","ETHUSD",1759004861741,34.38612416,4012.2,4012.1,0.6699]
["bitfinex","ETHUSD",1759004862237,21.7431613,4012.2,4012.1,0.6699]
["bitfinex","ETHUSD",1759004862809,26.5065773,4012.2,4012.1,0.6699]
["bitfinex","ETHUSD",1759004863311,25.5740523,4012.2,4012.1,0.6699]
["bitfinex","ETHUSD",1759004863724,25.8225923,4012.2,4012.1,0.6699]
["bitfinex","ETHUSD",1759004864453,21.3090523,4012.2,4012.1,0.6699]
["bitfinex","ETHUSD",1759004864656,9.70291796,4012.2,4012.1,0.6699]
["bitfinex","ETHUSD",1759004864813,10.81992096,4012.2,4012.1,1.05597973]
["bitfinex","ETHUSD",1759004865151,13.81992096,4012.2,4012.1,1.05597973]
["bitfinex","ETHUSD",1759004865316,13.81992096,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004865821,15.09447596,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004866225,15.35609296,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004866427,15.09447596,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004866630,15.38100796,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004866835,15.29953496,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004867034,13.01647596,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004867234,13.21000496,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004867625,13.24200496,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004867821,13.32163696,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004868027,13.29541196,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004868227,13.04759696,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004868628,13.28609396,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004868946,13.28964596,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004869119,13.04759696,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004870520,13.04720427,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004870946,13.33132427,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004871270,12.69820427,4012.2,4012.1,4.29833598]
["bitfinex","ETHUSD",1759004872027,12.82920427,4012.2,4012.1,4.29833598]
["bitfinex","ETHUSD",1759004873324,10.21020427,4012.2,4012.1,4.29833598]
["bitfinex","ETHUSD",1759004873530,10.33420427,4012.2,4012.1,4.29833598]
["bitfinex","ETHUSD",1759004874141,10.83466427,4012.2,4012.1,4.29833598]
["bitfinex","ETHUSD",1759004874655,12.35634627,4012.2,4012.1,4.29833598]
["bitfinex","ETHUSD",1759004876146,13.63978427,4012.2,4012.1,1.80587568]
["bitfinex","ETHUSD",1759004876360,13.63978427,4012.2,4012.1,1.41979595]
["bitfinex","ETHUSD",1759004876550,13.63978427,4012.2,4012.1,0.98219595]
["bitfinex","ETHUSD",1759004877249,13.93765827,4012.2,4012.1,0.98219595]
["bitfinex","ETHUSD",1759004877651,13.93765827,4012.2,4012.1,3.47465625]
["bitfinex","ETHUSD",1759004878257,14.70920127,4012.2,4012.1,3.47465625]
["bitfinex","ETHUSD",1759004879862,14.70920127,4012.2,4012.1,0.98219595]
["bitfinex","ETHUSD",1759004880265,13.73168427,4012.2,4012.1,3.47465625]
["bitfinex","ETHUSD",1759004880976,13.73168427,4012.2,4012.1,0.98219595]
["bitfinex","ETHUSD",1759004881276,13.72918627,4012.2,4012.1,0.98219595]
["bitfinex","ETHUSD",1759004882402,8.03022027,4012.2,4012.1,0.98219595]
["bitfinex","ETHUSD",1759004882579,13.83972227,4012.2,4012.1,0.98219595]
["bitfinex","ETHUSD",1759004882901,13.62729543,4012.2,4012.1,3.47465625]
["bitfinex","ETHUSD",1759004883108,13.62729543,4012.2,4012.1,0.98219595]
["bitfinex","ETHUSD",1759004883963,13.91592343,4012.2,4012.1,0.98219595]
["bitfinex","ETHUSD",1759004884164,13.34263664,4012.2,4012.1,0.98219595]
["bitfinex","ETHUSD",1759004884400,13.08780764,4012.2,4012.1,0.98219595]
["bitfinex","ETHUSD",1759004885102,7.49070064,4012.2,4012.1,0.98219595]
["bitfinex","ETHUSD",1759004885336,13.06532464,4012.2,4012.1,0.98219595]
["bitfinex","ETHUSD",1759004886161,14.32753564,4012.2,4012.1,0.98219595]
["bitfinex","ETHUSD",1759004886808,14.32753564,4012.2,4012.1,0.75189595]
["bitfinex","ETHUSD",1759004887027,14.06532464,4012.2,4012.1,0.75189595]
["bitfinex","ETHUSD",1759004887206,14.31736064,4012.2,4012.1,0.75189595]
["bitfinex","ETHUSD",1759004887615,14.85597254,4012.2,4012.1,0.75189595]
["bitfinex","ETHUSD",1759004887903,15.54197254,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004888273,38.71531254,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004889679,8.71531254,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004890012,38.46861254,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004890213,38.70151254,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004891199,8.70151254,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004891414,38.46861254,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004891619,38.02931254,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004895406,37.28700754,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004895606,32.42120654,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004896182,31.89954654,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004896389,31.40296454,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004896607,30.34827754,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004897126,27.34827754,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759004897313,13.95732454,4012.2,4012.1,0.2509]
["bitfinex","ETHUSD",1759004897922,14.26115354,4012.2,4012.1,0.2509]
["bitfinex","ETHUSD",1759004898597,13.76232454,4012.2,4012.1,0.2509]
["bitfinex","ETHUSD",1759004898796,13.02032454,4012.2,4012.1,0.7248]
["bitfinex","ETHUSD",1759004899010,13.12632454,4012.2,4012.1,0.7248]
["bitfinex","ETHUSD",1759004900125,10.22832454,4012.2,4012.1,0.7248]
["bitfinex","ETHUSD",1759004900290,10.22832454,4012.2,4012.1,1.47465847]
["bitfinex","ETHUSD",1759004900889,8.02931254,4012.2,4012.1,1.47465847]
["bitfinex","ETHUSD",1759004901099,12.55221754,4012.2,4012.1,1.47465847]
["bitfinex","ETHUSD",1759004901419,12.55289485,4012.2,4012.1,1.47465847]
["bitfinex","ETHUSD",1759004901584,12.13975785,4012.2,4012.1,1.47465847]
["bitfinex","ETHUSD",1759004901989,12.37602985,4012.2,4012.1,1.47465847]
["bitfinex","ETHUSD",1759004902393,11.90227485,4012.2,4012.1,1.47465847]
["bitfinex","ETHUSD",1759004903016,8.02998985,4012.2,4012.1,1.47465847]
["bitfinex","ETHUSD",1759004903218,12.20171485,4012.2,4012.1,1.47465847]
["bitfinex","ETHUSD",1759004903416,3.89698985,4012.2,4012.1,4.63822476]
["bitfinex","ETHUSD",1759004904206,3.35770064,4012.2,4012.1,4.63822476]
["bitfinex","ETHUSD",1759004915203,3.35770064,4012.2,4012.1,4.16432476]
["bitfinex","ETHUSD",1759004915938,3.35770064,4012.2,4012.1,1.42296446]
["bitfinex","ETHUSD",1759004916328,3.35770064,4012.2,4012.1,0.75185847]
["bitfinex","ETHUSD",1759004916937,3.35770064,4012.2,4012.1,3.24431877]
["bitfinex","ETHUSD",1759004921268,3.35770064,4012.2,4012.1,3.48621877]
["bitfinex","ETHUSD",1759004921552,3.35770064,4012.2,4012.1,3.24431877]
["bitfinex","ETHUSD",1759004922577,3.35770064,4012.2,4012.1,3.26924337]
["bitfinex","ETHUSD",1759004922724,3.35770064,4012.2,4012.1,4.95672473]
["bitfinex","ETHUSD",1759004923066,3.35770064,4012.2,4012.1,4.93180013]
["bitfinex","ETHUSD",1759004932584,3.35770064,4012.2,4012.1,4.23380013]
["bitfinex","ETHUSD",1759004932886,3.35770064,4012.2,4012.1,4.25872473]
["bitfinex","ETHUSD",1759004933289,3.89702957,4012.2,4012.1,4.50062473]
["bitfinex","ETHUSD",1759004936498,3.89702957,4012.2,4012.1,4.95672473]
["bitfinex","ETHUSD",1759004936693,3.89702957,4012.2,4012.1,4.93180013]
["bitfinex","ETHUSD",1759004937003,3.89705965,4012.2,4012.1,4.93180013]
["bitfinex","ETHUSD",1759004937216,3.35770064,4012.2,4012.1,4.93180013]
["bitfinex","ETHUSD",1759004937378,0.001,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1759004937578,0.001,4012.3,4012.2,8.76349902]
["bitfinex","ETHUSD",1759004937779,0.001,4012.3,4012.2,8.73857504]
["bitfinex","ETHUSD",1759004938106,0.001,4012.3,4012.2,8.86257504]
["bitfinex","ETHUSD",1759004944597,0.001,4012.3,4012.2,8.16457504]
["bitfinex","ETHUSD",1759004945096,0.001,4012.3,4012.2,8.40647504]
["bitfinex","ETHUSD",1759004947320,0.001,4012.3,4012.2,8.86257504]
["bitfinex","ETHUSD",1759004949591,0.001,4012.3,4012.2,8.82987504]
["bitfinex","ETHUSD",1759004951401,0.001,4012.3,4012.2,8.39587504]
["bitfinex","ETHUSD",1759004952003,0.001,4012.3,4012.2,8.82987504]
["bitfinex","ETHUSD",1759004958924,0.001,4012.3,4012.2,8.95387504]
["bitfinex","ETHUSD",1759004970827,0.001,4012.3,4012.2,11.02987504]
["bitfinex","ETHUSD",1759004973244,0.001,4012.3,4012.2,4.82287504]
["bitfinex","ETHUSD",1759004973439,0.001,4012.3,4012.2,11.02987504]
["bitfinex","ETHUSD",1759004977552,0.001,4012.3,4012.2,10.59587504]
["bitfinex","ETHUSD",1759004993981,0.001,4012.3,4012.2,10.36457504]
["bitfinex","ETHUSD",1759004996864,0.001,4012.3,4012.2,8.28757504]
["bitfinex","ETHUSD",1759005002018,0.001,4012.3,4012.2,4.15757504]
["bitfinex","ETHUSD",1759005002219,7.86913913,4012.3,4012.2,6.87039818]
["bitfinex","ETHUSD",1759005002511,7.86913913,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1759005002512,23.23569413,4012.3,4012.2,2.61639818]
["bitfinex","ETHUSD",1759005002715,23.23569413,4012.3,4012.2,6.74639818]
["bitfinex","ETHUSD",1759005003011,21.74202213,4012.3,4012.2,6.74639818]
["bitfinex","ETHUSD",1759005003212,16.59271513,4012.3,4012.2,6.74639818]
["bitfinex","ETHUSD",1759005003525,12.58834513,4012.3,4012.2,6.74639818]
["bitfinex","ETHUSD",1759005003816,10.75334513,4012.3,4012.2,6.74639818]
["bitfinex","ETHUSD",1759005003983,9.87927113,4012.3,4012.2,6.74639818]
["bitfinex","ETHUSD",1759005004186,7.86913913,4012.3,4012.2,6.74639818]
["bitfinex","ETHUSD",1759005004720,0.6609,4012.3,4012.2,6.74639818]
["bitfinex","ETHUSD",1759005008726,18.24393954,4012.3,4012.2,0.124]
["bitfinex","ETHUSD",1759005008923,18.24393954,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1759005008924,3.124,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005009132,26.88886664,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005009317,27.56826664,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005009896,27.67317764,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005010226,29.77047577,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005010428,37.23167177,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005011412,39.89976295,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005011729,40.43820583,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005012110,40.8291913,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005012307,18.8014143,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005012633,45.4296553,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005013399,48.8014143,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005014434,48.80101187,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005015128,48.4100264,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005015430,18.4100264,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005015618,48.4100264,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005016015,45.91762822,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005016216,45.49534022,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005016421,44.95689734,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005016823,47.44929552,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005017605,47.87158352,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005018712,45.37918534,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005021444,47.87158352,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005023033,17.87142078,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005023205,47.87142078,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005023840,48.40903778,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005024042,47.87142078,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005025171,17.87142078,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005025458,47.87142078,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005025614,45.3790226,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005026256,45.91673864,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005026428,45.67723864,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005026941,45.1395226,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005027245,15.67730076,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005027450,45.67730076,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005027656,38.38985176,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005027833,37.3476396,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005028242,14.6996226,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005028568,37.88549703,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005029326,37.87549703,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005029849,37.50445403,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005030217,15.23748003,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005030423,37.50445403,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005031435,37.86944314,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005032174,15.62846914,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005032346,37.86944314,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005032751,37.79994314,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005034871,37.80029779,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005037267,15.62882379,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005037458,37.80029779,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005039576,37.77531179,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005039773,4.28652926,4012.2,4012.1,0.2505]
["bitfinex","ETHUSD",1759005039975,7.29467626,4012.2,4012.1,0.7013]
["bitfinex","ETHUSD",1759005040344,7.29503346,4012.2,4012.1,0.7013]
["bitfinex","ETHUSD",1759005042346,6.90404435,4012.2,4012.1,0.7013]
["bitfinex","ETHUSD",1759005046983,6.90404435,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005046984,31.46528275,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005047184,40.11600665,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005047986,52.87183521,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005048186,52.19980665,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005048389,52.87183521,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005048990,52.19980665,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005049188,52.87370613,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005049561,52.19980665,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005049766,53.09864342,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005050279,52.19980665,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005050478,53.09864342,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005050880,53.48967031,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005051100,52.59083354,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005052583,52.54083354,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005054106,22.54083354,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005054400,52.54083354,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005054698,52.64184142,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005055203,22.64184142,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005055402,52.64184142,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005058704,52.25081453,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005061616,52.64184174,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005062195,52.54183386,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005062992,51.86743386,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005063205,52.54183386,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005063601,51.86743386,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005063806,52.54042271,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005064705,50.76872179,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005065207,28.04815774,4012.2,4012.1,0.7013]
["bitfinex","ETHUSD",1759005065401,35.26164222,4012.2,4012.1,0.7013]
["bitfinex","ETHUSD",1759005065605,49.11108222,4012.2,4012.1,0.7013]
["bitfinex","ETHUSD",1759005066423,49.11108222,4012.2,4012.1,0.2505]
["bitfinex","ETHUSD",1759005066723,50.82080722,4012.2,4012.1,0.2505]
["bitfinex","ETHUSD",1759005068389,50.42978001,4012.2,4012.1,0.2505]
["bitfinex","ETHUSD",1759005070336,54.30683111,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005070536,53.63384226,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005071712,23.63384226,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005072000,53.63384226,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005073720,23.63384226,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005073916,53.63384226,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005074817,23.63384226,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005075137,53.63384226,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005076000,52.94794226,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005078656,52.94794226,4012.2,4012.1,0.2324]
["bitfinex","ETHUSD",1759005080157,22.94794226,4012.2,4012.1,0.2324]
["bitfinex","ETHUSD",1759005080366,52.94794226,4012.2,4012.1,0.2324]
["bitfinex","ETHUSD",1759005080725,52.94794226,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005080925,52.94794226,4012.2,4012.1,0.2324]
["bitfinex","ETHUSD",1759005081837,50.42978001,4012.2,4012.1,0.2324]
["bitfinex","ETHUSD",1759005082258,20.42978001,4012.2,4012.1,0.2324]
["bitfinex","ETHUSD",1759005082426,50.42978001,4012.2,4012.1,0.2324]
["bitfinex","ETHUSD",1759005082625,47.54101901,4012.2,4012.1,0.6975]
["bitfinex","ETHUSD",1759005082848,45.55251101,4012.2,4012.1,0.6975]
["bitfinex","ETHUSD",1759005083357,50.42978001,4012.2,4012.1,0.6975]
["bitfinex","ETHUSD",1759005084426,20.42978001,4012.2,4012.1,0.6975]
["bitfinex","ETHUSD",1759005084630,50.42978001,4012.2,4012.1,0.6975]
["bitfinex","ETHUSD",1759005085358,20.42978001,4012.2,4012.1,0.6975]
["bitfinex","ETHUSD",1759005085529,50.42978001,4012.2,4012.1,0.2324]
["bitfinex","ETHUSD",1759005088960,50.82078399,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005095581,50.82080362,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005096173,20.82080362,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005096380,50.82080362,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005097076,50.42979964,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005100382,50.82080753,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005101658,20.82080753,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005101865,50.82080753,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005103285,50.82080753,4012.2,4012.1,0.2486]
["bitfinex","ETHUSD",1759005104955,50.42979964,4012.2,4012.1,0.2486]
["bitfinex","ETHUSD",1759005106761,50.42979964,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005106995,20.42979964,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005107178,50.42979964,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005108204,51.09479964,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005108599,50.42979964,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005110980,52.94796189,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005111287,53.66453358,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005111492,53.76454145,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005112086,55.01260553,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005112414,55.11261341,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005113010,55.5036488,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005113220,25.5036488,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005113526,55.5036488,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005114236,54.8386488,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005114424,55.5036488,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005116225,54.15557685,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005116396,61.36906133,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005116592,54.15557685,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005118207,49.35957685,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005118391,50.58137921,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005118599,50.58137921,4012.2,4012.1,0.6776]
["bitfinex","ETHUSD",1759005118796,50.48137133,4012.2,4012.1,0.6776]
["bitfinex","ETHUSD",1759005119021,51.3792832,4012.2,4012.1,0.6776]
["bitfinex","ETHUSD",1759005121333,21.3792832,4012.2,4012.1,0.6776]
["bitfinex","ETHUSD",1759005121526,51.77029864,4012.2,4012.1,0.6776]
["bitfinex","ETHUSD",1759005124832,51.77029864,4012.2,4012.1,0.2486]
["bitfinex","ETHUSD",1759005125409,21.77029864,4012.2,4012.1,0.2486]
["bitfinex","ETHUSD",1759005125621,51.77029864,4012.2,4012.1,0.2486]
["bitfinex","ETHUSD",1759005126125,51.3792832,4012.2,4012.1,0.2486]
["bitfinex","ETHUSD",1759005126721,53.15465348,4012.2,4012.1,0.2486]
["bitfinex","ETHUSD",1759005129224,53.54567054,4012.2,4012.1,0.2486]
["bitfinex","ETHUSD",1759005131930,23.54567054,4012.2,4012.1,0.2486]
["bitfinex","ETHUSD",1759005132128,52.64775867,4012.2,4012.1,0.2486]
["bitfinex","ETHUSD",1759005132532,52.64775867,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005133641,52.64775867,4012.2,4012.1,0.2428]
["bitfinex","ETHUSD",1759005135337,52.64775867,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005135542,53.54596987,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005136111,22.64775867,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005136441,52.64775867,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005137834,52.25674161,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005140437,22.25674161,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005140660,52.25674161,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005141065,52.6477652,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005142636,22.6477652,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005142972,52.6477652,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005145880,53.0767652,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005148781,52.68574161,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005152008,53.07676502,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005155694,23.07676502,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005156003,52.68574161,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005157627,50.60774161,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005159133,50.99886686,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005163118,20.99886686,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005163317,50.99886686,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005164253,20.99886686,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005164553,50.99886686,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005165161,50.99895473,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005165319,20.99895473,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005165517,50.99895473,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1759005165724,34.26916873,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005165950,30.65110306,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005166350,35.10706406,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005167059,32.10600006,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005167447,33.28999506,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005167852,33.28989306,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005168159,31.86007906,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005168346,17.68643006,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005168548,33.21035606,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005168747,24.2215013,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005169147,26.71389948,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005169348,27.38780042,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005169543,27.62748242,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005169760,27.38780042,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005170060,24.89540224,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005170238,27.38780042,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005170627,28.70105242,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005171028,28.35882942,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005171660,28.75949942,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005172029,28.54254742,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005172772,28.75204942,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005173557,9.37147624,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005173762,30.00417124,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005173973,28.79061824,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005174340,28.52978724,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005174538,27.82137724,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005174845,28.02126324,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005175649,9.37147624,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005175966,21.97767924,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005176266,20.5117763,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005176671,25.7163023,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005177753,26.0047943,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005178073,25.5187943,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005178653,8.6975753,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005178853,25.5187943,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005179754,25.9548343,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005180264,23.8803223,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005180663,21.56804175,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005180963,13.57283475,4012.2,4012.1,0.7131]
["bitfinex","ETHUSD",1759005181165,13.57283475,4012.2,4012.1,1.03386155]
["bitfinex","ETHUSD",1759005181558,7.90537675,4012.2,4012.1,3.52632185]
["bitfinex","ETHUSD",1759005182078,7.90537675,4012.2,4012.1,4.27622905]
["bitfinex","ETHUSD",1759005184873,7.90537675,4012.2,4012.1,1.78376875]
["bitfinex","ETHUSD",1759005185275,7.36585976,4012.2,4012.1,1.78376875]
["bitfinex","ETHUSD",1759005185493,9.44704676,4012.2,4012.1,1.78376875]
["bitfinex","ETHUSD",1759005186588,9.98547858,4012.2,4012.1,1.78376875]
["bitfinex","ETHUSD",1759005187390,9.44704676,4012.2,4012.1,1.78376875]
["bitfinex","ETHUSD",1759005189066,9.38638176,4012.2,4012.1,4.27622905]
["bitfinex","ETHUSD",1759005189572,3.23485976,4012.2,4012.1,4.27505365]
["bitfinex","ETHUSD",1759005189799,3.23485976,4012.2,4012.1,4.25012905]
["bitfinex","ETHUSD",1759005200092,3.23485976,4012.2,4012.1,4.27505365]
["bitfinex","ETHUSD",1759005200424,3.001,4012.2,4012.1,4.27505365]
["bitfinex","ETHUSD",1759005201324,3.23470996,4012.2,4012.1,4.27505365]
["bitfinex","ETHUSD",1759005202122,3.001,4012.2,4012.1,4.27505365]
["bitfinex","ETHUSD",1759005203505,3.001,4012.2,4012.1,4.25012905]
["bitfinex","ETHUSD",1759005204597,3.001,4012.2,4012.1,4.27505365]
["bitfinex","ETHUSD",1759005206297,3.23476823,4012.2,4012.1,4.27505365]
["bitfinex","ETHUSD",1759005207336,3.23479297,4012.2,4012.1,4.27505365]
["bitfinex","ETHUSD",1759005210238,0.001,4012.2,4012.1,4.27505365]
["bitfinex","ETHUSD",1759005215573,0.001,4012.2,4012.1,4.25012905]
["bitfinex","ETHUSD",1759005219051,0.001,4012.2,4012.1,4.27505365]
["bitfinex","ETHUSD",1759005229159,0.001,4012.2,4012.1,4.76934921]
["bitfinex","ETHUSD",1759005237196,0.001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1759005237403,0.001,4012.7,4012.6,16.43151425]
["bitfinex","ETHUSD",1759005237698,0.001,4012.7,4012.6,16.53059276]
["bitfinex","ETHUSD",1759005237870,0.001,4012.7,4012.6,16.63053617]
["bitfinex","ETHUSD",1759005238071,0.001,4012.7,4012.6,16.86143617]
["bitfinex","ETHUSD",1759005238899,0.001,4012.7,4012.6,9.65143092]
["bitfinex","ETHUSD",1759005239902,0.001,4012.7,4012.6,9.42053092]
["bitfinex","ETHUSD",1759005241307,0.23442735,4013.6,4013.3,2.49171504]
["bitfinex","ETHUSD",1759005241511,0.2466,4013.4,4013.3,6.64563219]
["bitfinex","ETHUSD",1759005241815,0.001,4013.4,4013.3,6.62071504]
["bitfinex","ETHUSD",1759005241973,0.001,4013.4,4013.3,7.06571504]
["bitfinex","ETHUSD",1759005242165,0.2466,4013.4,4013.3,7.06571504]
["bitfinex","ETHUSD",1759005242391,0.001,4013.4,4013.3,8.02146652]
["bitfinex","ETHUSD",1759005242975,0.001,4013.4,4013.3,8.25236652]
["bitfinex","ETHUSD",1759005243380,0.001,4013.4,4013.3,8.70186652]
["bitfinex","ETHUSD",1759005248322,0.001,4013.4,4013.3,8.67866652]
["bitfinex","ETHUSD",1759005250930,0.001,4013.4,4013.3,9.47066652]
["bitfinex","ETHUSD",1759005251327,0.001,4013.4,4013.3,9.59466652]
["bitfinex","ETHUSD",1759005257645,0.001,4013.4,4013.3,5.46566652]
["bitfinex","ETHUSD",1759005257850,0.001,4013.4,4013.3,11.67466652]
["bitfinex","ETHUSD",1759005260856,0.001,4013.4,4013.3,5.46566652]
["bitfinex","ETHUSD",1759005261064,0.001,4013.4,4013.3,11.67366652]
["bitfinex","ETHUSD",1759005262849,0.001,4013.4,4013.3,5.46566652]
["bitfinex","ETHUSD",1759005263063,0.001,4013.4,4013.3,11.67366652]
["bitfinex","ETHUSD",1759005266558,0.001,4013.4,4013.3,5.46566652]
["bitfinex","ETHUSD",1759005266735,0.001,4013.4,4013.3,11.67366652]
["bitfinex","ETHUSD",1759005267363,0.001,4013.4,4013.3,11.67566652]
["bitfinex","ETHUSD",1759005270977,0.001,4013.4,4013.3,11.24476652]
["bitfinex","ETHUSD",1759005282137,1e-08,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1759005282433,1e-08,4013.7,4013.6,8.23192363]
["bitfinex","ETHUSD",1759005282638,1e-08,4013.7,4013.6,8.35592363]
["bitfinex","ETHUSD",1759005282816,1e-08,4013.7,4013.6,8.81942363]
["bitfinex","ETHUSD",1759005286114,0.67800001,4013.7,4013.6,10.89542363]
["bitfinex","ETHUSD",1759005286316,0.67800001,4013.7,4013.6,9.2850288]
["bitfinex","ETHUSD",1759005287243,0.67800001,4013.7,4013.6,3.0790288]
["bitfinex","ETHUSD",1759005287451,0.67800001,4013.7,4013.6,2.9550288]
["bitfinex","ETHUSD",1759005287664,0.67800001,4013.7,4013.6,7.0850288]
["bitfinex","ETHUSD",1759005289828,1e-08,4013.7,4013.6,7.0850288]
["bitfinex","ETHUSD",1759005290028,0.67800001,4013.7,4013.6,7.0850288]
["bitfinex","ETHUSD",1759005292259,1e-08,4013.7,4013.6,7.0850288]
["bitfinex","ETHUSD",1759005292950,0.44330001,4013.7,4013.6,7.0850288]
["bitfinex","ETHUSD",1759005294169,0.44330001,4013.7,4013.6,2.9550288]
["bitfinex","ETHUSD",1759005294355,0.44330001,4013.7,4013.6,9.1630288]
["bitfinex","ETHUSD",1759005294557,1e-08,4013.7,4013.6,9.1630288]
["bitfinex","ETHUSD",1759005297275,1e-08,4013.7,4013.6,9.70882905]
["bitfinex","ETHUSD",1759005297480,1e-08,4013.7,4013.6,10.05862905]
["bitfinex","ETHUSD",1759005297632,1e-08,4013.7,4013.6,10.50582905]
["bitfinex","ETHUSD",1759005301761,1e-08,4013.7,4013.6,10.50782905]
["bitfinex","ETHUSD",1759005304253,1e-08,4013.7,4013.6,10.06062905]
["bitfinex","ETHUSD",1759005313099,1e-08,4013.7,4013.6,3.85262905]
["bitfinex","ETHUSD",1759005313296,1e-08,4013.7,4013.6,10.05962905]
["bitfinex","ETHUSD",1759005314283,1e-08,4013.7,4013.6,3.85262905]
["bitfinex","ETHUSD",1759005314483,1e-08,4013.7,4013.6,10.05962905]
["bitfinex","ETHUSD",1759005320703,1e-08,4013.7,4013.6,3.85262905]
["bitfinex","ETHUSD",1759005320902,1e-08,4013.7,4013.6,9.83282905]
["bitfinex","ETHUSD",1759005327509,1e-08,4013.7,4013.6,10.07602905]
["bitfinex","ETHUSD",1759005330710,1e-08,4013.7,4013.6,3.87002905]
["bitfinex","ETHUSD",1759005331009,1e-08,4013.7,4013.6,10.07502905]
["bitfinex","ETHUSD",1759005335931,1e-08,4013.7,4013.6,3.87002905]
["bitfinex","ETHUSD",1759005336156,1e-08,4013.7,4013.6,10.07502905]
["bitfinex","ETHUSD",1759005341140,1e-08,4013.7,4013.6,3.87002905]
["bitfinex","ETHUSD",1759005341340,1e-08,4013.7,4013.6,10.07402905]
["bitfinex","ETHUSD",1759005346351,1e-08,4013.7,4013.6,3.87002905]
["bitfinex","ETHUSD",1759005346516,1e-08,4013.7,4013.6,10.07402905]
["bitfinex","ETHUSD",1759005351669,1e-08,4013.7,4013.6,7.75482905]
["bitfinex","ETHUSD",1759005351839,1e-08,4013.7,4013.6,9.83082905]
["bitfinex","ETHUSD",1759005353366,1e-08,4013.7,4013.6,3.62682905]
["bitfinex","ETHUSD",1759005353568,1e-08,4013.7,4013.6,9.83082905]
["bitfinex","ETHUSD",1759005354355,1e-08,4013.7,4013.6,10.52332905]
["bitfinex","ETHUSD",1759005356251,1e-08,4013.7,4013.6,10.05592905]
["bitfinex","ETHUSD",1759005356858,1e-08,4013.7,4013.6,7.97992905]
["bitfinex","ETHUSD",1759005357040,1e-08,4013.7,4013.6,10.05592905]
["bitfinex","ETHUSD",1759005362079,1e-08,4013.7,4013.6,7.97992905]
["bitfinex","ETHUSD",1759005362251,1e-08,4013.7,4013.6,10.05592905]
["bitfinex","ETHUSD",1759005362863,1e-08,4013.7,4013.6,3.85192905]
["bitfinex","ETHUSD",1759005363064,1e-08,4013.7,4013.6,10.05592905]
["bitfinex","ETHUSD",1759005364290,1e-08,4013.7,4013.6,3.0810288]
["bitfinex","ETHUSD",1759005364482,0.70270001,4013.7,4013.6,9.2850288]
["bitfinex","ETHUSD",1759005365203,1e-08,4013.7,4013.6,3.0810288]
["bitfinex","ETHUSD",1759005365368,0.70270001,4013.7,4013.6,9.2850288]
["bitfinex","ETHUSD",1759005367195,0.70270001,4013.7,4013.6,3.0810288]
["bitfinex","ETHUSD",1759005367780,0.70270001,4013.7,4013.6,7.2090288]
["bitfinex","ETHUSD",1759005369701,1e-08,4013.7,4013.6,7.2090288]
["bitfinex","ETHUSD",1759005369908,0.71420001,4013.7,4013.6,7.2090288]
["bitfinex","ETHUSD",1759005376328,1e-08,4013.7,4013.6,7.2090288]
["bitfinex","ETHUSD",1759005401665,1e-08,4013.7,4013.6,7.4407288]
["bitfinex","ETHUSD",1759005407068,1e-08,4013.7,4013.6,7.8730288]
["bitfinex","ETHUSD",1759005420863,1e-08,4013.7,4013.6,7.2090288]
["bitfinex","ETHUSD",1759005421178,1e-08,4013.7,4013.6,7.8730288]
["bitfinex","ETHUSD",1759005421681,1e-08,4013.7,4013.6,9.11729698]
["bitfinex","ETHUSD",1759005429984,1e-08,4013.7,4013.6,11.19329698]
["bitfinex","ETHUSD",1759005434794,1e-08,4013.7,4013.6,18.39318131]
["bitfinex","ETHUSD",1759005440814,1e-08,4013.7,4013.6,11.19329698]
["bitfinex","ETHUSD",1759005455520,0.001,4014.1,4013.6,8.26946818]
["bitfinex","ETHUSD",1759005455708,1e-08,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1759005456045,1e-08,4014.3,4014.2,6.64306795]
["bitfinex","ETHUSD",1759005456210,1e-08,4014.3,4014.2,7.39974364]
["bitfinex","ETHUSD",1759005456410,1e-08,4014.3,4014.2,9.10882995]
["bitfinex","ETHUSD",1759005464059,1e-08,4014.3,4014.2,9.96314531]
["bitfinex","ETHUSD",1759005464261,1e-08,4014.9,4014.8,9.69066842]
["bitfinex","ETHUSD",1759005464558,1e-08,4014.9,4014.8,15.89366842]
["bitfinex","ETHUSD",1759005464862,1e-08,4014.9,4014.8,18.01495745]
["bitfinex","ETHUSD",1759005465735,1e-08,4014.9,4014.8,18.13895745]
["bitfinex","ETHUSD",1759005471674,1e-08,4014.9,4014.8,18.58145745]
["bitfinex","ETHUSD",1759005471870,0.02,4015.9,4015.3,2.49047393]
["bitfinex","ETHUSD",1759005472167,0.02,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759005472367,0.02,4015.9,4015.8,8.69316385]
["bitfinex","ETHUSD",1759005472950,0.02,4015.9,4015.8,9.08374132]
["bitfinex","ETHUSD",1759005474972,0.2522,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1759005475268,0.2522,4016.6,4016.5,6.61872986]
["bitfinex","ETHUSD",1759005475646,1e-08,4016.9,4016.6,2.48966787]
["bitfinex","ETHUSD",1759005475955,0.2711,4016.8,4016.7,6.64350194]
["bitfinex","ETHUSD",1759005476156,0.2711,4016.8,4016.7,6.61860589]
["bitfinex","ETHUSD",1759005476366,0.2711,4016.8,4016.7,6.88970589]
["bitfinex","ETHUSD",1759005477872,1e-08,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1759005478077,1e-08,4016.9,4016.8,2.51443934]
["bitfinex","ETHUSD",1759005478575,1e-08,4016.9,4016.8,2.78553934]
["bitfinex","ETHUSD",1759005479141,0.23293242,4017.6,4016.8,3.62247484]
["bitfinex","ETHUSD",1759005479383,0.69294705,4018.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1759005479579,2.48779764,4019.7,4018.5,2.48849073]
["bitfinex","ETHUSD",1759005479580,0.39042783,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1759005479756,7.19988433,4019.2,4018.9,2.48820687]
["bitfinex","ETHUSD",1759005479949,0.23267137,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1759005480168,0.39033515,4019.2,4018.9,4.148]
["bitfinex","ETHUSD",1759005480479,0.39033515,4019.2,4019.0,0.74855996]
["bitfinex","ETHUSD",1759005480666,0.39033515,4019.2,4019.1,4.148]
["bitfinex","ETHUSD",1759005480862,0.76869621,4019.6,4019.0,0.74855996]
["bitfinex","ETHUSD",1759005481070,8.121563,4019.5,4019.0,0.74855996]
["bitfinex","ETHUSD",1759005481266,0.02,4019.9,4019.1,3.73]
["bitfinex","ETHUSD",1759005481267,2.433,4019.6,4019.1,3.73]
["bitfinex","ETHUSD",1759005481457,3.0,4019.7,4019.1,3.73]
["bitfinex","ETHUSD",1759005481640,3.0,4019.5,4019.2,2.48805732]
["bitfinex","ETHUSD",1759005481849,0.124,4019.6,4019.3,4.162]
["bitfinex","ETHUSD",1759005485176,0.125,4019.6,4019.4,0.74845538]
["bitfinex","ETHUSD",1759005485375,0.125,4019.6,4019.5,4.167]
["bitfinex","ETHUSD",1759005485618,22.604737,4019.6,4019.5,4.167]
["bitfinex","ETHUSD",1759005485824,22.604737,4019.6,4019.4,0.74845538]
["bitfinex","ETHUSD",1759005485825,3.0,4019.5,4019.4,0.74845538]
["bitfinex","ETHUSD",1759005486120,3.0,4019.5,4017.9,1.17313427]
["bitfinex","ETHUSD",1759005486121,3.0,4019.4,4019.2,1.101]
["bitfinex","ETHUSD",1759005486453,3.0,4019.4,4019.1,0.74850206]
["bitfinex","ETHUSD",1759005486454,3.0,4019.2,4019.1,4.91450206]
["bitfinex","ETHUSD",1759005486623,8.995589,4019.2,4019.1,4.91450206]
["bitfinex","ETHUSD",1759005487556,8.995589,4019.2,4017.9,2.72641495]
["bitfinex","ETHUSD",1759005487557,36.63275266,4019.2,4018.0,2.48874782]
["bitfinex","ETHUSD",1759005487846,36.63275266,4019.2,4017.1,0.02]
["bitfinex","ETHUSD",1759005487847,3.0,4018.2,4018.1,2.354]
["bitfinex","ETHUSD",1759005488047,3.0,4018.5,4018.1,2.354]
["bitfinex","ETHUSD",1759005488250,3.0,4018.5,4018.1,4.84272342]
["bitfinex","ETHUSD",1759005488745,3.0,4018.5,4018.1,2.48872342]
["bitfinex","ETHUSD",1759005488948,4.01998843,4018.5,4018.2,4.172]
["bitfinex","ETHUSD",1759005490238,4.01998843,4018.5,4018.2,6.66067605]
["bitfinex","ETHUSD",1759005490415,3.0,4019.2,4018.3,0.02488614]
["bitfinex","ETHUSD",1759005490618,0.001,4019.6,4018.9,2.4881826]
["bitfinex","ETHUSD",1759005490843,0.39030803,4019.3,4018.9,6.6631826]
["bitfinex","ETHUSD",1759005491153,0.39030803,4019.3,4019.0,2.48817883]
["bitfinex","ETHUSD",1759005491327,0.39030803,4019.3,4019.1,2.48806695]
["bitfinex","ETHUSD",1759005492512,0.39030803,4019.3,4019.0,2.48816519]
["bitfinex","ETHUSD",1759005492739,0.39030803,4019.3,4019.1,2.4881151]
["bitfinex","ETHUSD",1759005492938,0.39030803,4019.3,4019.0,2.48816265]
["bitfinex","ETHUSD",1759005495153,0.39030803,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1759005495349,3.0,4019.2,4019.1,2.48811313]
["bitfinex","ETHUSD",1759005495658,0.39030803,4019.3,4019.1,2.48811313]
["bitfinex","ETHUSD",1759005497262,0.39030803,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1759005497454,6.78292103,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1759005497678,5.79859603,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1759005497863,5.408288,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1759005498054,3.0,4019.2,4019.1,2.48810939]
["bitfinex","ETHUSD",1759005498368,0.124,4019.3,4019.1,2.48810939]
["bitfinex","ETHUSD",1759005498554,0.124,4019.3,4019.2,4.172]
["bitfinex","ETHUSD",1759005498733,2.236288,4019.3,4019.2,4.172]
["bitfinex","ETHUSD",1759005500253,0.124,4019.3,4019.2,6.66005732]
["bitfinex","ETHUSD",1759005500667,2.291371,4019.3,4019.2,6.66005732]
["bitfinex","ETHUSD",1759005500853,2.468371,4019.3,4019.2,6.66005732]
["bitfinex","ETHUSD",1759005501157,2.316686,4019.3,4019.2,6.66005732]
["bitfinex","ETHUSD",1759005501360,2.316686,4019.3,4019.2,4.172]
["bitfinex","ETHUSD",1759005503384,2.317686,4019.3,4019.2,4.172]
["bitfinex","ETHUSD",1759005503881,0.125,4019.3,4019.2,6.66005732]
["bitfinex","ETHUSD",1759005504067,0.001,4019.3,4019.2,7.12285732]
["bitfinex","ETHUSD",1759005504274,0.001,4019.3,4019.2,7.87128095]
["bitfinex","ETHUSD",1759005505199,0.001,4019.3,4019.2,4.91742363]
["bitfinex","ETHUSD",1759005506281,0.001,4019.3,4019.2,8.10048095]
["bitfinex","ETHUSD",1759005506688,0.001,4019.3,4019.2,7.35205732]
["bitfinex","ETHUSD",1759005506984,0.001,4019.3,4019.2,4.169]
["bitfinex","ETHUSD",1759005507184,0.001,4019.3,4019.2,6.65705732]
["bitfinex","ETHUSD",1759005507384,6.72228,4019.3,4019.2,4.169]
["bitfinex","ETHUSD",1759005507585,7.039605,4019.3,4019.2,4.169]
["bitfinex","ETHUSD",1759005508283,7.27254567,4019.3,4019.2,6.65705732]
["bitfinex","ETHUSD",1759005508789,7.27254567,4019.3,4019.2,4.169]
["bitfinex","ETHUSD",1759005509201,7.80990104,4019.3,4019.2,4.169]
["bitfinex","ETHUSD",1759005509579,7.80990104,4019.3,4019.2,6.65705732]
["bitfinex","ETHUSD",1759005511969,7.80990104,4019.3,4019.2,4.169]
["bitfinex","ETHUSD",1759005512180,7.80990104,4019.3,4019.2,6.65705732]
["bitfinex","ETHUSD",1759005513107,7.80990104,4019.3,4019.2,4.169]
["bitfinex","ETHUSD",1759005515307,7.80990104,4019.3,4019.2,6.65705732]
["bitfinex","ETHUSD",1759005515677,7.80990104,4019.3,4019.2,4.169]
["bitfinex","ETHUSD",1759005517533,3.0,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005517685,0.7704327,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005519285,3.7704327,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005522096,20.9347367,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005522304,25.94095627,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005522892,26.84012675,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005523115,39.89729219,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005523321,40.46553033,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005524117,39.33610835,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005524343,40.46560195,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005524546,40.46548612,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005525239,39.56945177,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005525849,40.79412604,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005526018,39.89809169,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005527327,40.79306943,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005528121,10.79306943,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005528348,40.79306943,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005529246,10.79306943,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005529430,40.79306943,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005530222,39.89809169,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1759005530831,2.48836688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005531037,48.45893803,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005531234,51.45893803,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005531432,51.84935094,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005532556,51.31146216,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005532855,53.82962441,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005533245,54.36605664,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005534855,53.82962441,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005535454,23.82962441,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005535659,53.82962441,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005539264,53.4392115,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005539460,30.02910155,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005539857,35.31924044,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005540382,35.01494644,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005540698,22.68456844,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005540993,31.69056644,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005541886,36.46305144,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005542241,36.85343174,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005542854,35.36017174,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005543057,34.35192774,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005543577,30.44711374,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005543782,30.21728374,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005544152,33.30538574,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005544553,30.54298674,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005545163,28.06599074,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005546386,32.02238274,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005547251,32.31473874,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005548386,34.73127074,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005548785,34.34089044,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005549187,34.35082444,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005549887,34.14123144,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005550376,34.36577144,4018.7,4018.6,0.6876]
["bitfinex","ETHUSD",1759005550578,34.36577144,4018.7,4018.6,0.448]
["bitfinex","ETHUSD",1759005550983,32.41262244,4018.7,4018.6,0.448]
["bitfinex","ETHUSD",1759005551291,15.69175081,4018.7,4018.6,0.448]
["bitfinex","ETHUSD",1759005551462,10.68522168,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005551666,12.57696431,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005551871,12.96734162,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005552583,14.31780862,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005552792,14.78329762,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005553089,14.8084313,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005553261,14.5954313,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005553468,13.5129083,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005553668,15.7818333,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005554205,16.0604563,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005554400,15.9942153,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005554606,13.5201953,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005554782,13.2619583,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005555282,16.0451223,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005555682,13.9842043,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005555874,13.6929583,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005556490,16.4177223,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005556807,13.8685603,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005557183,13.4659583,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005557488,14.0477263,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005558591,14.0882753,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005558791,14.0487473,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005558994,14.0430293,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005559194,14.1027953,4018.7,4018.6,0.4316]
["bitfinex","ETHUSD",1759005559707,14.1027953,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005559708,16.59116218,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005560087,33.3003403,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005560286,35.88240718,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005560674,35.49202987,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005560906,33.00366299,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005561106,34.95519108,4018.7,4018.6,0.4316]
["bitfinex","ETHUSD",1759005561288,33.13079908,4018.7,4018.6,0.6772]
["bitfinex","ETHUSD",1759005561611,33.13079908,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005562177,32.51096708,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005562379,37.51749621,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005563298,43.41628121,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005563475,42.57977427,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005564215,43.39510127,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005565513,43.55244227,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005565807,43.16208021,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005566596,44.38254821,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005567581,47.12842221,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005568612,20.13562721,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005568807,47.12344321,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005569009,47.51381406,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005569387,48.18374643,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005569722,51.19593043,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005570908,52.53988114,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005571938,52.21124122,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005572635,22.21124122,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005572792,52.21124122,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1759005575055,2.48892428,4017.8,4017.1,0.02]
["bitfinex","ETHUSD",1759005575343,6.28129602,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759005575524,49.31461076,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759005575821,49.98981076,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759005576027,52.50797301,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759005576225,51.61175635,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759005576527,52.50692477,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759005576919,51.61175635,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759005577115,58.79945144,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759005577431,59.69383341,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759005578330,58.79945144,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759005578707,59.19002586,4017.2,4017.1,0.02]
["bitfinex","ETHUSD",1759005579594,6.28191584,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759005579799,43.59642836,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759005580037,44.13237425,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759005580207,44.98831596,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759005580593,45.65832921,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759005580830,45.19302921,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759005581398,44.52301596,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759005582908,14.52301596,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759005583116,44.52301596,4016.2,4016.1,0.02]
["bitfinex","ETHUSD",1759005584034,44.64975469,4016.2,4016.1,0.7202]
["bitfinex","ETHUSD",1759005585930,14.64975469,4016.2,4016.1,0.7202]
["bitfinex","ETHUSD",1759005586120,44.64975469,4016.2,4016.1,0.7202]
["bitfinex","ETHUSD",1759005588222,14.64975469,4016.2,4016.1,0.7202]
["bitfinex","ETHUSD",1759005588837,44.64975469,4016.2,4016.1,0.7202]
["bitfinex","ETHUSD",1759005590210,44.64975469,4016.2,4016.1,0.4853]
["bitfinex","ETHUSD",1759005591136,38.38475469,4016.2,4016.1,0.4853]
["bitfinex","ETHUSD",1759005591353,49.22150389,4016.2,4016.1,0.7202]
["bitfinex","ETHUSD",1759005591841,49.22150389,4016.2,4016.1,0.7222]
["bitfinex","ETHUSD",1759005592940,49.75491088,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759005593242,19.98160707,4016.2,4016.1,0.7222]
["bitfinex","ETHUSD",1759005593440,22.95990994,4016.2,4016.1,0.7222]
["bitfinex","ETHUSD",1759005594241,27.15888794,4016.2,4016.1,0.7222]
["bitfinex","ETHUSD",1759005594536,24.6689721,4016.2,4016.1,0.7222]
["bitfinex","ETHUSD",1759005594737,20.0608551,4016.2,4016.1,0.7222]
["bitfinex","ETHUSD",1759005595442,20.5843231,4016.2,4016.1,0.7222]
["bitfinex","ETHUSD",1759005595643,20.1033231,4016.2,4016.1,0.7222]
["bitfinex","ETHUSD",1759005596229,23.69131579,4016.2,4016.1,0.7222]
["bitfinex","ETHUSD",1759005596428,23.73292932,4016.2,4016.1,0.7222]
["bitfinex","ETHUSD",1759005596843,23.31581632,4016.2,4016.1,0.7222]
["bitfinex","ETHUSD",1759005597044,0.39061353,4016.2,4016.1,3.21217783]
["bitfinex","ETHUSD",1759005597223,0.124,4016.3,4016.1,0.7222]
["bitfinex","ETHUSD",1759005597427,0.124,4016.3,4016.1,0.022]
["bitfinex","ETHUSD",1759005597627,0.3557487,4016.3,4016.2,0.7002]
["bitfinex","ETHUSD",1759005597830,9.9973727,4016.3,4016.2,0.7002]
["bitfinex","ETHUSD",1759005598143,9.765624,4016.3,4016.2,0.7002]
["bitfinex","ETHUSD",1759005598338,9.99760429,4016.3,4016.2,0.7002]
["bitfinex","ETHUSD",1759005598663,8.28751629,4016.3,4016.2,0.7002]
["bitfinex","ETHUSD",1759005599960,8.06329329,4016.3,4016.2,0.7002]
["bitfinex","ETHUSD",1759005600545,7.81309629,4016.3,4016.2,3.19011584]
["bitfinex","ETHUSD",1759005600876,7.81309629,4016.3,4016.2,0.7002]
["bitfinex","ETHUSD",1759005601152,7.15209629,4016.3,4016.2,0.7002]
["bitfinex","ETHUSD",1759005604526,7.68874611,4016.3,4016.2,0.7002]
["bitfinex","ETHUSD",1759005605238,7.15209629,4016.3,4016.2,0.7002]
["bitfinex","ETHUSD",1759005605539,7.68895054,4016.3,4016.2,0.7002]
["bitfinex","ETHUSD",1759005606064,7.68895054,4016.3,4016.2,3.19011584]
["bitfinex","ETHUSD",1759005608156,7.68895054,4016.3,4016.2,0.7002]
["bitfinex","ETHUSD",1759005608964,7.68895054,4016.3,4016.2,3.19011584]
["bitfinex","ETHUSD",1759005611167,7.15209629,4016.3,4016.2,3.19011584]
["bitfinex","ETHUSD",1759005611547,7.68886741,4016.3,4016.2,3.19011584]
["bitfinex","ETHUSD",1759005612231,7.15209629,4016.3,4016.2,3.19011584]
["bitfinex","ETHUSD",1759005614273,7.68897814,4016.3,4016.2,3.19011584]
["bitfinex","ETHUSD",1759005614486,7.15209629,4016.3,4016.2,3.19011584]
["bitfinex","ETHUSD",1759005616639,7.15304761,4016.3,4016.2,3.19011584]
["bitfinex","ETHUSD",1759005616836,6.61602929,4016.3,4016.2,3.19011584]
["bitfinex","ETHUSD",1759005617853,6.61602929,4016.3,4016.2,0.7002]
["bitfinex","ETHUSD",1759005618541,6.61602929,4016.3,4016.2,3.19011584]
["bitfinex","ETHUSD",1759005619573,7.15304761,4016.3,4016.2,3.19011584]
["bitfinex","ETHUSD",1759005621373,7.15304761,4016.3,4016.2,0.7002]
["bitfinex","ETHUSD",1759005625656,3.0,4016.2,4016.1,0.022]
["bitfinex","ETHUSD",1759005625978,3.76899861,4016.2,4016.1,0.7258]
["bitfinex","ETHUSD",1759005626167,0.76899861,4016.2,4016.1,0.72179472]
["bitfinex","ETHUSD",1759005626361,0.76899861,4016.2,4016.1,3.21177255]
["bitfinex","ETHUSD",1759005628678,0.76899861,4016.2,4016.1,0.72179472]
["bitfinex","ETHUSD",1759005629199,0.76899861,4016.2,4016.1,3.21177255]
["bitfinex","ETHUSD",1759005629952,0.76899861,4016.2,4016.1,0.72179472]
["bitfinex","ETHUSD",1759005632084,0.76899861,4016.2,4016.1,3.21177255]
["bitfinex","ETHUSD",1759005632583,0.76899861,4016.2,4016.1,0.72179472]
["bitfinex","ETHUSD",1759005632883,0.77086736,4016.2,4016.1,0.72179472]
["bitfinex","ETHUSD",1759005633304,0.77086736,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005633882,0.77277854,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005634080,0.77277854,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005634281,0.77277854,4016.2,4016.1,3.21177255]
["bitfinex","ETHUSD",1759005634690,0.77277854,4016.2,4016.1,2.97817255]
["bitfinex","ETHUSD",1759005635204,0.77277854,4016.2,4016.1,0.48819472]
["bitfinex","ETHUSD",1759005635499,0.77277854,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005635870,0.77277854,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005636071,0.77277854,4016.2,4016.1,2.74157255]
["bitfinex","ETHUSD",1759005636299,0.77277854,4016.2,4016.1,3.21177255]
["bitfinex","ETHUSD",1759005648156,0.77377854,4016.2,4016.1,3.21177255]
["bitfinex","ETHUSD",1759005657648,0.77377854,4016.2,4016.1,2.97817255]
["bitfinex","ETHUSD",1759005657818,0.77377854,4016.2,4016.1,3.21947255]
["bitfinex","ETHUSD",1759005671462,0.77373142,4016.2,4016.1,3.21947255]
["bitfinex","ETHUSD",1759005671851,0.77373142,4016.2,4016.1,4.17299472]
["bitfinex","ETHUSD",1759005672055,0.77373142,4016.2,4016.1,6.66297255]
["bitfinex","ETHUSD",1759005674535,0.77373142,4016.2,4016.1,7.36057255]
["bitfinex","ETHUSD",1759005677868,0.77373142,4016.2,4016.1,8.34563892]
["bitfinex","ETHUSD",1759005678167,0.23484435,4016.2,4016.1,8.34563892]
["bitfinex","ETHUSD",1759005678879,0.23484435,4016.2,4016.1,15.53906074]
["bitfinex","ETHUSD",1759005681655,0.001,4016.2,4016.1,15.66306074]
["bitfinex","ETHUSD",1759005687140,0.001,4016.2,4016.1,16.20092874]
["bitfinex","ETHUSD",1759005692401,0.001,4016.2,4016.1,0.67986272]
["bitfinex","ETHUSD",1759005692550,3.23438353,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005693070,19.20878453,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005693388,18.96372353,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005693575,22.97135878,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005693955,23.22157578,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005694154,20.66651678,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005694357,21.36491578,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005694563,31.26381555,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005695474,41.99975955,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005696657,42.31172355,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005696859,42.00436155,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005697183,40.51514055,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005697486,37.74372055,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005697691,37.99980055,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005697862,37.68290555,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005698185,31.86022555,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005698486,16.68560073,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005698788,6.87321348,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005699091,6.33545653,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005699691,8.07434353,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005699890,7.94950748,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005700058,7.66210048,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005700259,7.12434353,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005700661,9.84195353,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005700959,10.37971048,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005701161,9.98604948,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005701560,3.77214048,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005701894,3.23438353,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005702091,9.89242804,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005702302,7.65354904,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005702717,9.69587704,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005703294,10.23340301,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005703690,13.39367201,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005704006,11.67672507,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005704699,13.61394507,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005704906,13.33970307,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005705371,11.79672507,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005705987,11.2591991,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005706494,10.86861359,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005706869,12.59068259,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005707069,12.36902259,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005707271,12.09830259,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005708108,12.38070659,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005708310,10.08457353,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005708493,9.72152153,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005708694,10.25893045,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005709013,9.72152153,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005709215,10.07350353,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005709426,10.46408887,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005710216,7.82708887,4016.2,4016.1,2.74117255]
["bitfinex","ETHUSD",1759005710382,7.82708887,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005711212,9.87418387,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005711999,8.06218387,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005712180,8.47418387,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005712386,8.47418387,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005712917,7.47834787,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005713087,7.06634787,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005713289,7.46536587,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005713603,7.46536587,4016.2,4016.1,2.74117255]
["bitfinex","ETHUSD",1759005714179,9.75336587,4016.2,4016.1,3.19257255]
["bitfinex","ETHUSD",1759005714612,7.63236587,4016.2,4016.1,3.19257255]
["bitfinex","ETHUSD",1759005715016,7.63236587,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005715394,10.10236587,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005715827,9.71178053,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005716123,8.21137153,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005716281,3.23438353,4016.2,4016.1,0.70259472]
["bitfinex","ETHUSD",1759005716686,7.92389253,4016.2,4016.1,0.70259472]
["bitfinex","ETHUSD",1759005717212,7.92389253,4016.2,4016.1,3.19257255]
["bitfinex","ETHUSD",1759005717793,7.62418153,4016.2,4016.1,3.19257255]
["bitfinex","ETHUSD",1759005718198,6.28846153,4016.2,4016.1,3.19257255]
["bitfinex","ETHUSD",1759005718915,6.28850452,4016.2,4016.1,3.19257255]
["bitfinex","ETHUSD",1759005720119,6.67908378,4016.2,4016.1,3.19257255]
["bitfinex","ETHUSD",1759005720324,7.21715879,4016.2,4016.1,3.19257255]
["bitfinex","ETHUSD",1759005720886,6.67908378,4016.2,4016.1,3.19257255]
["bitfinex","ETHUSD",1759005721430,6.94644648,4016.2,4016.1,3.19257255]
["bitfinex","ETHUSD",1759005725242,4.16326848,4016.2,4016.1,2.95937255]
["bitfinex","ETHUSD",1759005725540,3.23442652,4016.2,4016.1,4.22732704]
["bitfinex","ETHUSD",1759005725697,3.23442652,4016.2,4016.1,4.97632245]
["bitfinex","ETHUSD",1759005727336,3.23442652,4016.2,4016.1,9.12532245]
["bitfinex","ETHUSD",1759005746981,3.23442652,4016.2,4016.1,8.44072245]
["bitfinex","ETHUSD",1759005747164,3.23442652,4016.2,4016.1,7.69172704]
["bitfinex","ETHUSD",1759005747359,3.23442652,4016.2,4016.1,8.38892704]
["bitfinex","ETHUSD",1759005748157,3.23442652,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005748454,9.24004052,4016.2,4016.1,6.65597255]
["bitfinex","ETHUSD",1759005748666,9.34014052,4016.2,4016.1,6.65597255]
["bitfinex","ETHUSD",1759005749095,7.53426652,4016.2,4016.1,6.65597255]
["bitfinex","ETHUSD",1759005749557,9.32404252,4016.2,4016.1,6.65597255]
["bitfinex","ETHUSD",1759005751492,3.23442652,4016.2,4016.1,6.65597255]
["bitfinex","ETHUSD",1759005751688,9.32404252,4016.2,4016.1,6.65597255]
["bitfinex","ETHUSD",1759005752490,3.23442652,4016.2,4016.1,6.65597255]
["bitfinex","ETHUSD",1759005752671,9.32404252,4016.2,4016.1,4.16599472]
["bitfinex","ETHUSD",1759005753067,9.32404252,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005753484,9.95260721,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005754009,9.95260721,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005754571,9.95260721,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005755275,10.99932501,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005755707,24.90636301,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005756622,4.81960901,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005756819,24.16257021,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005757122,23.85964521,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005757683,15.23540621,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005757883,14.63540621,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005758081,5.87176721,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005758715,7.50394321,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005759728,8.90161321,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005759926,7.52799521,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005760914,7.96755121,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005761490,7.88083121,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005762787,9.19469721,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005763188,7.88083121,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005764227,7.88083121,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005764721,7.88083121,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005767888,3.77289121,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005768094,7.87934721,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005769003,3.77289121,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005769191,7.87934721,4016.2,4016.1,2.50797255]
["bitfinex","ETHUSD",1759005770422,7.87934721,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005770593,9.13353989,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005771010,19.67906889,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005771211,17.78906889,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005773034,14.75940189,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005773191,9.51842621,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005773712,12.02162521,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005780575,9.89770221,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005780736,9.64824721,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005785280,9.40953121,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005794105,9.40995233,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005798412,8.63668633,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005798618,8.63668633,4016.2,4016.1,0.69539472]
["bitfinex","ETHUSD",1759005800585,8.63668633,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005800808,8.63671233,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005802608,8.6367266,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005803736,12.7837266,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005803953,41.77797099,4016.2,4016.1,0.01799472]
["bitfinex","ETHUSD",1759005804128,3.28216385,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005804301,50.8115678,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005804636,52.74849392,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005804798,53.13918108,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005805444,60.33501129,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005806758,53.13918108,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005807828,23.13918108,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005808233,53.13918108,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005808402,54.03452724,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005808605,53.64384008,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005808828,23.64384008,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005809026,23.30461894,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005809234,53.30461894,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005810329,52.40927278,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005811540,52.79996038,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005814916,45.60413017,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005815140,53.47041006,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005815439,51.87080809,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005815740,53.07755485,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005816546,35.81404277,4015.8,4015.7,0.6794]
["bitfinex","ETHUSD",1759005816746,33.87711665,4015.8,4015.7,0.6794]
["bitfinex","ETHUSD",1759005817165,42.48238365,4015.8,4015.7,0.6794]
["bitfinex","ETHUSD",1759005817652,49.67821386,4015.8,4015.7,0.6794]
["bitfinex","ETHUSD",1759005819766,48.41233086,4015.8,4015.7,0.6794]
["bitfinex","ETHUSD",1759005820372,48.11663986,4015.8,4015.7,0.6794]
["bitfinex","ETHUSD",1759005821345,48.11663986,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005821549,50.63480211,4015.8,4015.7,0.6807]
["bitfinex","ETHUSD",1759005822339,22.19637611,4015.8,4015.7,0.6807]
["bitfinex","ETHUSD",1759005822549,50.91913511,4015.8,4015.7,0.6807]
["bitfinex","ETHUSD",1759005822962,50.91913511,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005823165,51.92877112,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005823333,53.20601212,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005823531,52.53559725,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005825172,53.32759725,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005825360,23.32759725,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005825553,53.32759725,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005826452,54.22294341,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005827143,61.41877362,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005827478,54.22294341,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1759005827878,5.61422586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759005828175,41.68672222,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759005828546,42.24255853,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759005830276,43.03455853,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759005830475,42.13950108,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759005831580,12.13950108,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759005831790,42.13950108,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1759005832150,3.28247393,4015.3,4015.2,0.2448]
["bitfinex","ETHUSD",1759005832376,48.39552394,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005832574,50.91368619,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005832782,47.38476735,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005833453,48.28087924,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005833783,52.20050524,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005834968,51.80979808,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005835467,48.14411008,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005835877,47.84675208,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005836592,46.67479108,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005836883,15.11305001,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005837188,36.01463301,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005837355,35.77909501,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005837991,37.08791601,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005838158,39.57838994,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005839068,39.46000894,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005839270,39.85069975,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005840990,43.89436375,4015.3,4015.2,0.6807]
["bitfinex","ETHUSD",1759005841895,47.87238706,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1759005842093,3.28272206,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759005842301,50.47177207,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1759005842983,2.49103228,4014.4,4014.3,0.2448]
["bitfinex","ETHUSD",1759005843171,40.40825208,4014.4,4014.3,0.2448]
["bitfinex","ETHUSD",1759005843499,40.40825208,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005843805,47.99485348,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005844285,17.99485348,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005844603,47.99485348,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005844899,34.7989592,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005845205,36.56507248,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005845380,36.85327948,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005845583,36.56507248,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005845917,36.17430129,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005846604,26.20961301,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005847414,15.11305001,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005847613,26.25954501,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005848735,28.17082101,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005848934,27.87296101,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005849547,15.11305001,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005849699,28.17788601,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005850148,20.9820558,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005850345,23.47308808,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005850544,27.69254846,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005850702,25.92244746,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005850905,8.30799018,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005851226,10.87891718,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005851607,11.18544618,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005852705,16.74234018,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005853099,16.47358718,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005853302,18.96461946,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005853706,20.77839046,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005853907,18.28735818,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005854618,19.06361218,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005855750,8.30799018,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005855955,18.99840518,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005856330,18.71861218,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005856637,8.30799018,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005856831,18.77727518,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005857736,8.30799018,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005857947,18.77727518,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005858151,21.26830746,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005858946,22.15599146,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005859257,19.25579518,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005859955,10.79902246,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005860326,21.77047808,4014.4,4014.3,0.6807]
["bitfinex","ETHUSD",1759005861056,22.77101508,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005861432,23.5870705,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005861755,25.05212866,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005861971,42.68936566,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005863553,43.08015032,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005865080,13.08015032,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005865490,43.08015032,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005866984,42.68936566,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005867384,42.0163075,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005868286,12.0163075,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005868492,12.01842627,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005868667,42.01842627,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005869285,12.01842627,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005869799,42.01842627,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005871383,12.01842627,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005871697,42.01842627,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005873533,12.01842627,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005873716,42.01842627,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005879011,42.01842342,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005882243,42.40920223,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005882612,42.18953623,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005882808,12.40920223,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005883046,42.40920223,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005886058,35.29940623,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005886237,34.98239423,4014.4,4014.3,0.704]
["bitfinex","ETHUSD",1759005887044,12.40920223,4014.4,4014.3,0.704]
["bitfinex","ETHUSD",1759005887248,39.93074823,4014.4,4014.3,0.704]
["bitfinex","ETHUSD",1759005887424,39.04514023,4014.4,4014.3,0.704]
["bitfinex","ETHUSD",1759005887630,38.27744923,4014.4,4014.3,0.704]
["bitfinex","ETHUSD",1759005888258,39.16719511,4014.4,4014.3,0.704]
["bitfinex","ETHUSD",1759005889247,40.68524811,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005890257,40.93756011,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005890623,36.38948911,4014.4,4014.3,0.2321]
["bitfinex","ETHUSD",1759005890862,36.38948911,4014.4,4014.3,0.704]
["bitfinex","ETHUSD",1759005891165,35.9987103,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005891468,40.3945553,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005892374,41.4500733,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005892878,39.8976653,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005893280,40.4078933,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005893473,40.1644903,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005893656,39.0926013,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005894455,41.8334633,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005894779,39.9603373,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005895547,38.5614593,4014.4,4014.3,0.2321]
["bitfinex","ETHUSD",1759005896483,40.1224323,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005898553,41.2148483,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005898871,40.9924653,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005899073,39.6471843,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005899684,40.9920583,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005900278,40.6776933,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005900588,12.9158343,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005900895,41.2125043,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005901590,12.9158343,4014.4,4014.3,0.002]
["bitfinex","ETHUSD",1759005901772,3.28315639,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005901969,47.17952616,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005902170,50.17952616,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005902392,51.07800532,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005902589,21.07800532,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005902788,43.51892873,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005903803,43.37856073,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005904001,31.59025068,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005904782,34.37542468,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005905303,33.47694552,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005905791,34.21052952,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005906713,12.05728852,4014.2,4014.1,0.2521]
["bitfinex","ETHUSD",1759005907015,38.81850652,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005907176,38.53276652,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005907706,37.73276652,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005907873,37.96085469,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005908073,37.69185469,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005908612,37.46377969,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005908802,37.77785969,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005909801,38.11463969,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005909992,37.88877969,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005910196,36.29566211,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005910395,36.03139311,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005910985,37.85639311,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005911906,38.14093511,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005912202,37.85639311,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005913000,37.70039311,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005913377,37.33608511,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005913778,37.03140911,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005913978,37.57870911,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005914202,37.01905711,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005915028,38.84405711,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005915923,38.45325169,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005917128,38.29725169,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005918126,38.72481569,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005918328,38.47503269,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005918642,37.69023569,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005919097,38.08104111,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005919303,38.15422811,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005920029,38.15420362,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005920228,12.44808262,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005920534,37.41737662,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005921229,12.44808262,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005921436,37.36164062,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005922450,38.72307462,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005922739,37.32307462,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005923308,12.44808262,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005923509,37.67127662,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005923737,37.35949162,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005924340,12.44808262,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005924536,45.38738591,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005924740,42.83479791,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005924931,42.54954291,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005925443,42.52481791,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005925607,42.05033391,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005926141,44.12733391,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005926332,44.37521791,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005927240,44.12733391,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005927419,44.42926691,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005927815,45.13326691,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005928318,46.03174607,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005928641,46.02469307,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005929411,22.94178365,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005929646,46.46681165,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005930657,46.69134865,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005930858,46.46681165,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005931560,46.72577065,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005931762,25.63697082,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005932062,25.63697082,4014.2,4014.1,0.7226]
["bitfinex","ETHUSD",1759005932576,26.02778063,4014.2,4014.1,0.7226]
["bitfinex","ETHUSD",1759005932739,29.59629763,4014.2,4014.1,0.7226]
["bitfinex","ETHUSD",1759005933772,31.38782763,4014.2,4014.1,0.7226]
["bitfinex","ETHUSD",1759005934865,31.07364463,4014.2,4014.1,0.7226]
["bitfinex","ETHUSD",1759005935749,31.96447863,4014.2,4014.1,0.7226]
["bitfinex","ETHUSD",1759005936880,32.56447863,4014.2,4014.1,0.7226]
["bitfinex","ETHUSD",1759005937863,33.36447863,4014.2,4014.1,0.7226]
["bitfinex","ETHUSD",1759005938854,33.85447863,4014.2,4014.1,0.7226]
["bitfinex","ETHUSD",1759005939856,31.96447863,4014.2,4014.1,0.7226]
["bitfinex","ETHUSD",1759005941177,33.36447863,4014.2,4014.1,0.7226]
["bitfinex","ETHUSD",1759005942251,35.25447863,4014.2,4014.1,0.7226]
["bitfinex","ETHUSD",1759005942670,35.25460387,4014.2,4014.1,0.7226]
["bitfinex","ETHUSD",1759005943573,33.82398287,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005943777,37.24062428,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005943939,36.34214512,4014.2,4014.1,0.022]
["bitfinex","ETHUSD",1759005944570,36.34214512,4014.2,4013.9,0.002]
["bitfinex","ETHUSD",1759005944571,3.28328051,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005944757,50.56976478,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005944987,49.22181286,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005945155,49.3217705,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005947989,49.71260897,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005949054,49.3217705,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005952293,49.71261758,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005954317,49.71261758,4014.0,4013.9,0.4624]
["bitfinex","ETHUSD",1759005954481,49.71261758,4014.0,4013.9,0.7099]
["bitfinex","ETHUSD",1759005954905,49.71261758,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005955797,49.71244177,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005958581,49.32159469,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005959782,19.32159469,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005960190,49.32159469,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005960902,19.32159469,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005961327,49.32159469,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005961925,49.71243556,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005965790,49.32159469,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1759005966411,35.61534258,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759005966709,43.94794445,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759005967203,44.41034445,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759005967617,14.41034445,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759005967795,44.41034445,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759005970410,43.51317866,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759005972830,13.51317866,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759005973013,43.51317866,4013.9,4013.8,0.002]
["bitfinex","ETHUSD",1759005979361,43.51317866,4013.9,4013.7,0.2495]
["bitfinex","ETHUSD",1759005979362,6.28340465,4013.8,4013.7,0.2495]
["bitfinex","ETHUSD",1759005979585,41.19967848,4013.8,4013.7,0.6978]
["bitfinex","ETHUSD",1759005979926,12.28832371,4013.8,4013.7,0.6978]
["bitfinex","ETHUSD",1759005980126,42.28832371,4013.8,4013.7,0.6978]
["bitfinex","ETHUSD",1759005981253,42.28832371,4013.8,4013.7,0.53549843]
["bitfinex","ETHUSD",1759005981457,43.10437913,4013.8,4013.7,0.53549843]
["bitfinex","ETHUSD",1759005984148,43.10437913,4013.8,4013.6,0.002]
["bitfinex","ETHUSD",1759005984149,6.28346672,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759005984349,49.30325032,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759005984543,42.09822303,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759005984739,44.4017028,4013.7,4013.6,0.002]
["bitfinex","ETHUSD",1759005985076,6.28365296,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1759005985269,52.72118755,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1759005985645,52.98147142,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1759005987163,22.98147142,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1759005987365,53.79752684,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1759005988241,54.18845955,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1759005988451,54.18845955,4013.4,4012.8,0.2375]
["bitfinex","ETHUSD",1759005989366,6.28371504,4013.3,4012.8,0.2375]
["bitfinex","ETHUSD",1759005989698,41.19998887,4013.3,4012.8,0.2375]
["bitfinex","ETHUSD",1759005989984,41.43748887,4013.3,4012.8,0.2375]
["bitfinex","ETHUSD",1759005990182,43.95565112,4013.3,4012.8,0.2375]
["bitfinex","ETHUSD",1759005990790,43.95565112,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1759005990978,43.95565112,4013.3,4012.9,0.6838]
["bitfinex","ETHUSD",1759005991555,43.95565112,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1759005991860,44.11595112,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1759005993011,44.11516324,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1759005993303,44.24553746,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1759005993501,44.24550989,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1759005994857,44.08520989,4013.3,4012.8,0.002]
["bitfinex","ETHUSD",1759005995089,44.08520989,4013.3,4012.8,0.6858]
["bitfinex","ETHUSD",1759005998710,44.08402147,4013.3,4012.8,0.6858]
["bitfinex","ETHUSD",1759005998911,44.08402147,4013.3,4012.9,0.2382]
["bitfinex","ETHUSD",1759005999111,44.47495211,4013.3,4012.9,0.2382]
["bitfinex","ETHUSD",1759006000114,44.47495211,4013.3,4012.9,0.6935]
["bitfinex","ETHUSD",1759006001915,6.28377713,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1759006002080,42.01410251,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1759006002281,42.17440251,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1759006002485,42.27439039,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1759006002683,12.27439039,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1759006002883,42.11409039,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1759006004315,42.61361153,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1759006004883,42.45331153,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1759006005110,42.61361153,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1759006006622,42.45345558,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1759006007390,43.79744295,4013.2,4012.8,0.002]
["bitfinex","ETHUSD",1759006008724,3.28396341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759006008925,53.59340603,4012.9,4012.8,0.6955]
["bitfinex","ETHUSD",1759006009308,54.28890603,4012.9,4012.8,0.6955]
["bitfinex","ETHUSD",1759006009513,54.6798512,4012.9,4012.8,0.6955]
["bitfinex","ETHUSD",1759006012406,53.78404725,4012.9,4012.8,0.6955]
["bitfinex","ETHUSD",1759006013140,23.78404725,4012.9,4012.8,0.6955]
["bitfinex","ETHUSD",1759006013507,53.78404725,4012.9,4012.8,0.6955]
["bitfinex","ETHUSD",1759006014214,25.12801183,4012.9,4012.8,0.6955]
["bitfinex","ETHUSD",1759006014537,25.12801183,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759006014708,55.12801183,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1759006016946,3.28414972,4012.6,4012.5,0.6935]
["bitfinex","ETHUSD",1759006017129,6.28427395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006017330,41.87121352,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006017734,41.87121352,4012.4,4012.3,0.6955]
["bitfinex","ETHUSD",1759006018141,42.62118071,4012.4,4012.3,0.6955]
["bitfinex","ETHUSD",1759006019547,40.73922171,4012.4,4012.3,0.6955]
["bitfinex","ETHUSD",1759006020135,40.06571894,4012.4,4012.3,0.6955]
["bitfinex","ETHUSD",1759006020465,11.94767794,4012.4,4012.3,0.6955]
["bitfinex","ETHUSD",1759006020941,41.61358694,4012.4,4012.3,0.6955]
["bitfinex","ETHUSD",1759006021141,40.55857994,4012.4,4012.3,0.6955]
["bitfinex","ETHUSD",1759006021660,41.94767794,4012.4,4012.3,0.6955]
["bitfinex","ETHUSD",1759006021863,42.33863953,4012.4,4012.3,0.6955]
["bitfinex","ETHUSD",1759006022028,42.33929689,4012.4,4012.3,0.6955]
["bitfinex","ETHUSD",1759006023758,12.33929689,4012.4,4012.3,0.6955]
["bitfinex","ETHUSD",1759006024142,42.33929689,4012.4,4012.3,0.6955]
["bitfinex","ETHUSD",1759006027569,41.9483353,4012.4,4012.3,0.6955]
["bitfinex","ETHUSD",1759006030645,42.33929689,4012.4,4012.3,0.6955]
["bitfinex","ETHUSD",1759006033068,42.33956837,4012.4,4012.3,0.6955]
["bitfinex","ETHUSD",1759006033890,33.48369337,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006034182,33.01688837,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006035057,33.23897137,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006035869,32.84800978,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006038256,32.87229378,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006039165,33.12339778,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006039360,32.87229378,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006040158,11.94860678,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006040508,33.26325617,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006041277,37.50627017,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006042306,39.60142517,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006042477,39.34727017,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006043080,38.54727017,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006043280,39.38653217,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006043480,37.94727017,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006044201,38.25671817,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006044399,37.50675098,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006044602,38.19855098,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006044801,37.29664598,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006045002,37.00963998,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006045373,38.63166998,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006046285,38.63028698,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006046666,38.63028698,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006046667,34.07336603,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006046871,25.28404398,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006047172,25.38403686,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006047475,27.85803486,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006048378,28.66495286,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006048884,22.52852991,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006049403,20.91548391,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006049793,23.40775786,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006050376,11.29863247,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006050577,26.30679547,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006051387,25.78292147,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006051606,23.64677047,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006052209,23.26723047,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006052412,23.01679547,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006053508,11.29863247,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006053812,10.42446152,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006054593,12.83980652,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006055810,11.42432752,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006056816,15.78065347,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006057182,12.22558852,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006057795,12.69573452,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006057991,10.45909152,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006058184,11.13344605,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006058818,12.86523905,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006059884,15.92676005,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006061319,16.31771086,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006062029,16.89283286,4012.4,4012.3,0.6918]
["bitfinex","ETHUSD",1759006062628,16.09283286,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006063013,9.07966386,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006063217,18.07993386,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006064121,17.91343886,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006065267,16.28748286,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006065615,15.89653205,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006065852,11.50357152,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006066217,3.77136564,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006066414,7.91236564,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006066646,11.77151464,4012.4,4012.3,0.68832336]
["bitfinex","ETHUSD",1759006066845,11.11270564,4012.4,4012.3,0.68832336]
["bitfinex","ETHUSD",1759006067546,11.11468154,4012.4,4012.3,0.68832336]
["bitfinex","ETHUSD",1759006068044,11.11468154,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006068346,20.33920054,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006068547,21.33920054,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006069422,21.50524454,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006070227,20.50524454,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006072323,7.91434154,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006072519,20.50524454,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006072727,19.07661654,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006072933,14.67838254,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006074444,14.91491454,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006075561,17.44183454,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006076064,16.43183454,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006076564,16.83508254,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006077534,16.83443354,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006078061,16.54430254,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006078565,16.81425054,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006078937,16.46525054,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006079148,16.85619802,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006079665,17.20519802,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006080031,16.93525002,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006080232,7.26249902,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006080435,11.40249902,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006080754,8.30428902,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006081267,11.49085102,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006082845,7.35085102,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006085872,6.95990354,4012.4,4012.3,0.6634]
["bitfinex","ETHUSD",1759006094056,6.95990354,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006094262,6.72576838,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006094462,6.95980568,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006094980,14.52374568,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006095154,14.68404568,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006095375,14.52374568,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006095769,14.17906368,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006096919,3.77324368,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006097134,15.15409368,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006098281,13.26409368,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006098686,13.26409368,4012.4,4012.3,0.6956]
["bitfinex","ETHUSD",1759006098984,13.26409368,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006099186,13.36349368,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006099477,11.06871468,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006100304,12.12758068,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006100505,3.77324368,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006100711,12.12758068,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006100908,3.77324368,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006101107,12.12758068,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006101920,15.11086868,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006103043,15.40242051,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006103242,14.71660451,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006103442,14.48760851,4012.4,4012.3,0.6956]
["bitfinex","ETHUSD",1759006104166,14.74096051,4012.4,4012.3,0.6956]
["bitfinex","ETHUSD",1759006105216,9.62490751,4012.4,4012.3,0.6956]
["bitfinex","ETHUSD",1759006105868,9.23395568,4012.4,4012.3,0.6956]
["bitfinex","ETHUSD",1759006106031,3.77324368,4012.4,4012.3,0.6956]
["bitfinex","ETHUSD",1759006106365,10.18895568,4012.4,4012.3,0.6956]
["bitfinex","ETHUSD",1759006107163,10.64706068,4012.4,4012.3,0.6956]
["bitfinex","ETHUSD",1759006107563,8.14987668,4012.4,4012.3,0.6956]
["bitfinex","ETHUSD",1759006108148,3.77324368,4012.4,4012.3,0.6956]
["bitfinex","ETHUSD",1759006108356,8.14768668,4012.4,4012.3,0.6956]
["bitfinex","ETHUSD",1759006109085,8.53863549,4012.4,4012.3,0.6956]
["bitfinex","ETHUSD",1759006109274,8.54082549,4012.4,4012.3,0.6956]
["bitfinex","ETHUSD",1759006109628,8.54082549,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006109967,13.46159161,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006110125,39.87695861,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006112296,40.55085405,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006113202,40.55076402,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006115902,40.15981521,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006122200,40.55079256,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006122711,10.55079256,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006123020,40.55079256,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006123893,10.55079256,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006124221,40.55079256,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006126030,40.39049256,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006126613,39.99951521,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006129799,40.39048948,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006132330,6.31342336,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006132521,23.21674636,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006132840,23.00885236,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006133645,23.47870236,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006133810,22.90503936,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006134424,23.80569036,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006135529,24.24866036,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006135714,23.85768609,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006135914,23.18802009,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006136652,28.32888404,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006137214,7.95351109,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006137546,12.10161565,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006138242,12.77551109,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006138440,12.96952509,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006138641,11.25999465,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006139153,11.65095111,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006139314,12.32484655,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006139647,16.28582955,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006140249,15.61193411,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006140854,13.59050311,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006141041,13.36956811,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006141638,15.27910711,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006142569,15.51047511,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006142877,15.26013711,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006143644,15.52729111,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006144775,21.22853511,4012.4,4012.3,0.4549]
["bitfinex","ETHUSD",1759006145876,20.22853511,4012.4,4012.3,0.4549]
["bitfinex","ETHUSD",1759006146172,18.33853511,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006146376,16.93490811,4012.4,4012.3,0.6921]
["bitfinex","ETHUSD",1759006146962,16.93490811,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006147670,22.08230911,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006148070,18.14720111,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006148274,16.66775411,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006148652,8.30211011,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006148979,16.97459411,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006149777,19.39125665,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006149966,17.29425665,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006150566,13.31922665,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006150766,13.33742865,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006151696,11.32797765,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006152794,15.14760865,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006152952,13.25760865,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006153991,13.28257865,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006154971,18.14940165,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006155486,16.25940165,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006156069,16.28309865,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006156465,16.2829155,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006157082,7.9109705,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006157482,16.2829155,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006160501,17.67387376,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006160680,17.67385005,4012.4,4012.3,0.67]
["bitfinex","ETHUSD",1759006161279,17.67385005,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006161881,16.11924905,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006162705,17.51924905,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006162913,15.71924905,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006163684,17.69283205,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006166122,17.30187379,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006166731,17.00538679,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006167492,16.30187379,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006170420,16.69283205,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006172109,14.71924905,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006172308,17.07657905,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006172711,16.74278605,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006173331,8.30190505,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006173540,16.74278605,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006175934,16.35182779,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006177626,7.91094679,4012.4,4012.3,0.4374]
["bitfinex","ETHUSD",1759006177839,10.94382279,4012.4,4012.3,0.6689]
["bitfinex","ETHUSD",1759006178229,10.94382279,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006178838,11.16909779,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006179041,11.56004732,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006179772,11.42685732,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006180877,12.62363332,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006181843,13.01649732,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006182739,14.78661732,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006183174,14.52646432,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006183876,14.83744932,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006184090,14.31146432,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006184986,14.40246432,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006185781,13.36752832,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006185950,13.93396732,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006186150,13.71652832,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006186974,14.05584032,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006187187,13.80752832,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006187788,13.36852832,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006187973,8.30089632,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006188174,13.34482832,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006188350,13.05152832,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006188751,12.66057879,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006189187,13.24484579,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006189580,12.97757879,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006190207,13.32581539,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006190571,12.97681539,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006191178,7.90918339,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006191384,13.23714539,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006191585,12.97681539,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006192303,11.67014439,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006193404,13.76199339,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006193581,13.30803439,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006194316,11.98714439,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006194511,11.98714439,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006195285,13.23558339,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006196190,13.39588339,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006196391,35.50313239,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006196711,33.50313239,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006196912,28.64099239,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006197111,28.80129239,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006197614,33.62983139,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006197907,31.49832539,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006198496,27.52158039,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006198681,27.27971539,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006199216,27.67067631,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006199525,27.90004131,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006199730,27.67067631,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006200197,27.07067631,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006200578,14.21504331,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006200783,14.21504331,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006201615,14.44185431,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006201912,10.52464031,4012.4,4012.3,0.71062336]
["bitfinex","ETHUSD",1759006202080,10.52464031,4012.4,4012.3,0.6857]
["bitfinex","ETHUSD",1759006202710,12.41513931,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006202911,12.57543931,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006203317,12.41513931,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006203736,15.96474931,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006203914,15.14038831,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006204701,8.30014431,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006205095,18.31541831,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006205325,17.34038831,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006205911,16.54038831,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006206611,16.13894631,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006206820,14.86394831,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006207124,13.96141431,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006208051,14.19228231,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006208739,14.19228231,4012.4,4012.3,0.6941]
["bitfinex","ETHUSD",1759006208946,8.30014431,4012.4,4012.3,0.6941]
["bitfinex","ETHUSD",1759006209247,13.89550031,4012.4,4012.3,0.6941]
["bitfinex","ETHUSD",1759006209636,13.50453939,4012.4,4012.3,0.6941]
["bitfinex","ETHUSD",1759006210025,13.81850039,4012.4,4012.3,0.6941]
["bitfinex","ETHUSD",1759006210417,13.13560339,4012.4,4012.3,0.6941]
["bitfinex","ETHUSD",1759006210937,13.76735439,4012.4,4012.3,0.6941]
["bitfinex","ETHUSD",1759006211146,13.48460339,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006212045,14.32637339,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006212239,13.87098739,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006212632,14.26195139,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006213142,21.24520139,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006213541,20.97207239,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006214158,21.21162639,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006214526,20.97207239,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006215049,18.76484439,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006215254,18.72496039,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006215449,18.48367939,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006216233,17.03920439,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006217461,18.67579939,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006218042,18.46253039,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006218359,18.67760939,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006218725,18.46472039,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006219238,8.30014739,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006219440,18.76605539,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006219649,18.46472039,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006220524,18.79596339,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006221460,20.08154939,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006221642,19.81431039,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006221844,19.21431039,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006222664,23.36632839,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006222872,28.37676459,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006223167,29.26875247,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006223529,43.97190747,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1759006225032,43.97190747,4012.4,4012.1,0.02]
["bitfinex","ETHUSD",1759006225033,2.49239818,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006225365,51.847359,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006225726,52.10766862,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006225930,52.44688976,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006226546,54.22788524,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006226727,54.61894172,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006227130,54.27972058,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006227333,52.93559525,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006227870,52.54453877,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006230261,52.54367247,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006231174,52.93472011,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006231351,53.8290938,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006232272,53.6687938,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006233281,52.77442011,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006239471,52.38337247,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006240724,52.54367247,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006242555,52.93471003,4012.2,4012.1,0.02]
["bitfinex","ETHUSD",1759006242863,52.93471003,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759006245447,52.54367247,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759006246155,52.38337247,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759006246351,53.27774616,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759006247036,52.38337247,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759006247250,53.27774616,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759006248373,52.38337247,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759006249272,22.38337247,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759006249472,52.38337247,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759006249971,52.77440661,4012.2,4012.1,0.022]
["bitfinex","ETHUSD",1759006250172,3.28452243,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759006250338,41.19183952,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759006250540,43.71000177,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759006250743,43.93660177,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759006251445,14.83243695,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759006251645,44.83243695,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759006252374,43.93660177,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759006254806,43.93660177,4012.0,4011.9,0.6584]
["bitfinex","ETHUSD",1759006257211,43.93660177,4012.0,4011.9,0.4318]
["bitfinex","ETHUSD",1759006258328,43.93660177,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759006262395,45.2807271,4012.0,4011.9,0.002]
["bitfinex","ETHUSD",1759006265218,6.28458456,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759006265534,42.00795707,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759006266302,42.43775707,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759006266521,42.59805707,4011.9,4011.8,0.002]
["bitfinex","ETHUSD",1759006266739,6.28470882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759006266914,50.18261807,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759006267114,52.70078032,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759006267433,53.37718032,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759006271515,53.76824823,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759006271822,54.43605819,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759006272132,55.61188254,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759006272631,54.26775721,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759006273399,54.10745721,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759006273607,55.11424174,4011.7,4011.6,0.2324]
["bitfinex","ETHUSD",1759006273806,55.11424174,4011.7,4011.6,0.6732]
["bitfinex","ETHUSD",1759006274200,55.11424174,4011.7,4011.6,0.4428]
["bitfinex","ETHUSD",1759006276413,54.72317383,4011.7,4011.6,0.4428]
["bitfinex","ETHUSD",1759006277218,54.72317383,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759006279141,53.37718032,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759006279744,53.76826504,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1759006280220,3.2848331,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006280552,42.90501022,4011.5,4011.4,0.2324]
["bitfinex","ETHUSD",1759006280749,42.90501022,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006281042,43.42226834,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006281352,43.65580631,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006282329,13.65580631,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006282529,43.65580631,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006288055,42.83975089,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006288759,43.74470325,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006289172,44.13579054,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006289722,48.02474354,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006289922,47.50966554,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006290690,48.18225554,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006290963,47.78652154,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006291259,47.56847054,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006291625,22.52378454,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006291825,48.19019554,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006292258,47.92856554,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006292862,48.17185754,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006293838,49.83848254,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006294877,52.52378454,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006295274,41.90777593,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006295571,43.98577593,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006295873,21.62697993,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006296037,46.74988693,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006297072,21.62697993,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006297237,47.03291393,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006297567,46.73588593,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006298067,46.41988593,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006298279,46.72031293,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006298577,46.32922564,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006299282,46.61964364,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006299738,45.71279864,4011.5,4011.4,0.6732]
["bitfinex","ETHUSD",1759006300242,21.23589264,4011.5,4011.4,0.51080292]
["bitfinex","ETHUSD",1759006300448,46.24545664,4011.5,4011.4,0.51080292]
["bitfinex","ETHUSD",1759006301466,47.15886764,4011.5,4011.4,0.51080292]
["bitfinex","ETHUSD",1759006301771,47.24198066,4011.5,4011.4,0.51080292]
["bitfinex","ETHUSD",1759006302356,51.62697966,4011.5,4011.4,0.51080292]
["bitfinex","ETHUSD",1759006303253,54.14514191,4011.5,4011.4,0.51080292]
["bitfinex","ETHUSD",1759006306543,14.48227718,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006306742,17.86805492,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006306942,17.86866056,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006307168,18.76779068,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006307557,23.94002668,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006308257,21.27079068,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006308458,21.74847168,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006308774,20.69073568,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006309510,22.27857168,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006310595,24.96191668,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006311101,24.32891968,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006311472,8.80762668,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006311670,24.62277368,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006312067,24.30785968,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006312699,26.57348968,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006313068,25.95447968,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006313408,26.34554734,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006313585,27.0114242,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006313982,26.3851542,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006314201,26.1256762,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006314609,26.1977872,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006315681,23.64059567,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006316603,9.32906867,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006316905,23.61851801,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006317711,24.75461301,4011.5,4011.4,0.7086]
["bitfinex","ETHUSD",1759006317873,24.75461301,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006318207,24.75561301,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006318707,24.94953001,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006319005,24.63461201,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006319206,23.43071401,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006319808,24.16478601,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006320100,23.97269868,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006320294,23.58302968,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006320805,24.44484968,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006321176,24.13531168,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006321610,22.50344268,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006321810,24.37618568,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006322107,24.14936768,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006322618,7.02149356,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006322786,7.58081056,4011.5,4011.4,3.20349524]
["bitfinex","ETHUSD",1759006322979,10.46357856,4011.5,4011.4,3.20349524]
["bitfinex","ETHUSD",1759006323179,8.43093856,4011.5,4011.4,3.22842419]
["bitfinex","ETHUSD",1759006323575,4.29493856,4011.5,4011.4,3.87776851]
["bitfinex","ETHUSD",1759006323809,0.77341603,4011.5,4011.4,3.87776851]
["bitfinex","ETHUSD",1759006323974,0.77341603,4011.5,4011.4,4.62770195]
["bitfinex","ETHUSD",1759006324176,0.23506308,4011.5,4011.4,4.62770195]
["bitfinex","ETHUSD",1759006324986,0.23506308,4011.5,4011.4,4.602773]
["bitfinex","ETHUSD",1759006327026,0.23506308,4011.5,4011.4,0.75193344]
["bitfinex","ETHUSD",1759006327208,0.23506308,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006327392,8.60885708,4011.5,4011.4,2.74129524]
["bitfinex","ETHUSD",1759006327592,9.05053208,4011.5,4011.4,3.20349524]
["bitfinex","ETHUSD",1759006327824,9.29342608,4011.5,4011.4,3.20349524]
["bitfinex","ETHUSD",1759006328284,9.29342608,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006328816,7.60885708,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006329214,0.23506308,4011.5,4011.4,0.7106]
["bitfinex","ETHUSD",1759006329533,13.91988008,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006330333,27.03520808,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006330539,24.91509608,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006331125,24.24175408,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006331329,25.02896808,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006331639,25.02849378,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006332619,24.55132378,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006333415,25.78300778,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006333621,31.30117003,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006333850,34.49247522,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006334150,35.44487522,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006334348,44.93058634,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006334645,45.63558634,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006338521,15.63558634,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006338747,45.63558634,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006341339,44.73645622,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006341551,44.73616812,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006341927,45.63529824,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006342255,44.73616812,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006343660,44.57576812,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006348668,52.86277263,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006348838,52.70247263,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006349041,52.94256847,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006350446,53.33366611,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006350932,23.33366611,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006351267,53.33366611,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006354162,23.33366611,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006354378,53.33366611,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006355170,23.33366611,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006355376,53.33366611,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006355889,52.94256847,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006357785,52.94270208,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006358188,53.8418322,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006359188,54.232932,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006361205,53.33380188,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006361803,55.41180188,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1759006362189,3.28495739,4011.3,4011.2,0.676]
["bitfinex","ETHUSD",1759006362383,3.28501954,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1759006362564,34.05642176,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1759006363093,34.05642176,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006363284,34.95443178,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006363681,4.95443178,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006363886,34.95443178,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006366266,34.95501656,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006367687,20.41363002,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006367894,19.51562,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006368782,26.22934954,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006369798,30.04811154,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006370181,29.79757654,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006370786,34.05700654,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006372470,34.44809865,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006372894,38.58309865,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006376013,8.58309865,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006376221,38.58309865,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006376819,38.58438679,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006376987,38.04521466,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006377183,38.58438679,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006377785,38.19329468,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006378084,37.78695168,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006378782,37.78695168,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1759006379197,8.19329468,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1759006379383,38.19329468,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1759006381204,8.19329468,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1759006381398,38.19329468,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1759006382017,41.19329468,4011.2,4011.1,0.022]
["bitfinex","ETHUSD",1759006382233,38.70017232,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006382527,41.58428654,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006382825,41.28140154,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006383432,37.13201054,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006384486,38.58428654,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006385818,38.19319186,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006387410,8.19319186,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006387611,38.19319186,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006387910,41.19319186,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006388517,39.33186086,4011.2,4011.1,0.698]
["bitfinex","ETHUSD",1759006388840,22.76213732,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006389613,24.03677532,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006390006,26.03856486,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006390544,29.60654486,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006390919,29.37484486,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006391134,16.73209694,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006391312,11.73504794,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006391642,15.08701294,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006391821,14.69975994,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006392653,16.09975994,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006393240,16.49083675,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006393611,16.69168875,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006393810,16.39206575,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006394627,15.98606575,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006394825,11.45015513,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006395021,11.00027913,4011.2,4011.1,3.19048169]
["bitfinex","ETHUSD",1759006395227,11.16359213,4011.2,4011.1,3.19048169]
["bitfinex","ETHUSD",1759006395746,14.26565413,4011.2,4011.1,3.19048169]
["bitfinex","ETHUSD",1759006395949,14.26565413,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006396534,14.90551513,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006397552,8.29924913,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006397855,14.63955413,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006398054,12.29648613,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006398246,12.05804713,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006398754,14.83353813,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006399554,14.83327685,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006399726,15.16617885,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006399926,14.46018604,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006400764,14.74135304,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006401523,14.46242499,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006401724,7.90788999,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006401923,14.46023499,4011.2,4011.1,0.6974]
["bitfinex","ETHUSD",1759006404360,7.32523499,4011.2,4011.1,3.50973588]
["bitfinex","ETHUSD",1759006404566,7.32523499,4011.2,4011.1,3.53466669]
["bitfinex","ETHUSD",1759006404567,0.23371786,4011.2,4011.1,3.53466669]
["bitfinex","ETHUSD",1759006404790,0.23371786,4011.2,4011.1,3.50973588]
["bitfinex","ETHUSD",1759006405356,0.23371786,4011.2,4011.1,3.74345374]
["bitfinex","ETHUSD",1759006406258,0.001,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1759006406454,0.23452041,4011.4,4011.3,3.1289985]
["bitfinex","ETHUSD",1759006406659,0.23452041,4011.4,4011.3,3.8043985]
["bitfinex","ETHUSD",1759006408187,0.23452041,4011.4,4011.3,3.82932807]
["bitfinex","ETHUSD",1759006408571,0.001,4011.4,4011.3,8.19784848]
["bitfinex","ETHUSD",1759006408796,0.001,4011.4,4011.3,8.17291891]
["bitfinex","ETHUSD",1759006410582,0.001,4011.4,4011.3,15.38223145]
["bitfinex","ETHUSD",1759006427833,0.001,4011.4,4011.3,15.38423145]
["bitfinex","ETHUSD",1759006444901,0.001,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1759006445191,0.001,4011.9,4011.8,16.43542289]
["bitfinex","ETHUSD",1759006445399,0.001,4011.9,4011.8,17.20419643]
["bitfinex","ETHUSD",1759006445597,0.001,4011.9,4011.8,17.30416207]
["bitfinex","ETHUSD",1759006447489,0.001,4011.9,4011.8,16.63446207]
["bitfinex","ETHUSD",1759006449710,0.001,4011.9,4011.8,16.87866207]
["bitfinex","ETHUSD",1759006449899,0.001,4011.9,4011.8,17.30766207]
["bitfinex","ETHUSD",1759006452004,0.001,4011.9,4011.8,16.63446207]
["bitfinex","ETHUSD",1759006452204,0.001,4011.9,4011.8,17.30766207]
["bitfinex","ETHUSD",1759006455194,1e-08,4012.2,4012.1,2.4924603]
["bitfinex","ETHUSD",1759006455397,1e-08,4012.2,4012.1,16.37685969]
["bitfinex","ETHUSD",1759006455615,1e-08,4012.2,4012.1,17.14913509]
["bitfinex","ETHUSD",1759006455781,1e-08,4012.2,4012.1,17.24908574]
["bitfinex","ETHUSD",1759006463422,1e-08,4012.2,4012.1,16.57588574]
["bitfinex","ETHUSD",1759006463634,1e-08,4012.2,4012.1,17.24908574]
["bitfinex","ETHUSD",1759006464535,1e-08,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1759006464839,1e-08,4012.5,4012.4,8.37408662]
["bitfinex","ETHUSD",1759006465020,1e-08,4012.5,4012.4,9.14636389]
["bitfinex","ETHUSD",1759006465228,1e-08,4012.5,4012.4,9.2463048]
["bitfinex","ETHUSD",1759006466538,1e-08,4012.5,4012.4,16.45561734]
["bitfinex","ETHUSD",1759006472460,1e-08,4012.5,4012.4,15.78241734]
["bitfinex","ETHUSD",1759006472675,1e-08,4012.5,4012.4,8.5731048]
["bitfinex","ETHUSD",1759006473473,0.32070001,4012.5,4012.4,4.4411048]
["bitfinex","ETHUSD",1759006473621,0.32070001,4012.5,4012.4,6.84821486]
["bitfinex","ETHUSD",1759006475464,0.32070001,4012.5,4012.4,2.71621486]
["bitfinex","ETHUSD",1759006475622,0.32070001,4012.5,4012.4,6.84821486]
["bitfinex","ETHUSD",1759006478354,0.32070001,4012.5,4012.4,6.72421486]
["bitfinex","ETHUSD",1759006481551,0.16030001,4012.5,4012.4,6.72421486]
["bitfinex","ETHUSD",1759006485672,1e-08,4012.5,4012.4,6.72421486]
["bitfinex","ETHUSD",1759006488575,0.16030001,4012.5,4012.4,6.72421486]
["bitfinex","ETHUSD",1759006490074,1e-08,4012.5,4012.4,6.72421486]
["bitfinex","ETHUSD",1759006496881,1e-08,4012.5,4012.4,6.72621486]
["bitfinex","ETHUSD",1759006501598,1e-08,4012.5,4012.4,7.40351486]
["bitfinex","ETHUSD",1759006501905,1e-08,4012.5,4012.4,7.79255561]
["bitfinex","ETHUSD",1759006502410,1e-08,4012.5,4012.4,7.91655561]
["bitfinex","ETHUSD",1759006502707,1e-08,4012.5,4012.4,3.78455561]
["bitfinex","ETHUSD",1759006502871,1e-08,4012.5,4012.4,10.01947834]
["bitfinex","ETHUSD",1759006503067,1e-08,4012.5,4012.4,9.99455561]
["bitfinex","ETHUSD",1759006508824,1e-08,4012.5,4012.4,3.10725561]
["bitfinex","ETHUSD",1759006509006,1e-08,4012.5,4012.4,7.93725561]
["bitfinex","ETHUSD",1759006509402,1e-08,4012.5,4012.4,3.80525561]
["bitfinex","ETHUSD",1759006509724,1e-08,4012.5,4012.4,6.85021486]
["bitfinex","ETHUSD",1759006510027,1e-08,4012.5,4012.4,7.54821486]
["bitfinex","ETHUSD",1759006513237,1e-08,4012.5,4012.4,3.41621486]
["bitfinex","ETHUSD",1759006513400,1e-08,4012.5,4012.4,7.54821486]
["bitfinex","ETHUSD",1759006551086,1e-08,4012.5,4012.4,7.31361486]
["bitfinex","ETHUSD",1759006551389,1e-08,4012.5,4012.4,9.47093955]
["bitfinex","ETHUSD",1759006560668,1e-08,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1759006560867,1e-08,4013.0,4012.9,6.64788304]
["bitfinex","ETHUSD",1759006561071,1e-08,4013.0,4012.9,7.31656341]
["bitfinex","ETHUSD",1759006561380,1e-08,4013.0,4012.9,8.39736012]
["bitfinex","ETHUSD",1759006564098,1e-08,4013.0,4012.9,7.70376012]
["bitfinex","ETHUSD",1759006564473,0.16030001,4013.0,4012.9,8.79989958]
["bitfinex","ETHUSD",1759006565401,1e-08,4013.0,4012.9,8.79989958]
["bitfinex","ETHUSD",1759006566599,1e-08,4013.0,4012.9,2.59189958]
["bitfinex","ETHUSD",1759006566778,1e-08,4013.0,4012.9,8.79989958]
["bitfinex","ETHUSD",1759006570705,1e-08,4013.0,4012.9,8.92389958]
["bitfinex","ETHUSD",1759006570905,1e-08,4013.0,4012.9,10.13485373]
["bitfinex","ETHUSD",1759006575024,1e-08,4013.0,4012.9,3.92685373]
["bitfinex","ETHUSD",1759006575329,1e-08,4013.0,4012.9,6.84689958]
["bitfinex","ETHUSD",1759006580250,1e-08,4013.0,4012.9,6.84889958]
["bitfinex","ETHUSD",1759006584011,1e-08,4013.0,4012.9,7.30949958]
["bitfinex","ETHUSD",1759006584342,1e-08,4013.0,4012.9,7.54219958]
["bitfinex","ETHUSD",1759006598659,1e-08,4013.0,4012.9,6.84889958]
["bitfinex","ETHUSD",1759006598955,1e-08,4013.0,4012.9,7.99069373]
["bitfinex","ETHUSD",1759006602362,1e-08,4013.0,4012.9,8.21599373]
["bitfinex","ETHUSD",1759006605867,1e-08,4013.0,4012.9,8.64409373]
["bitfinex","ETHUSD",1759006609782,1e-08,4013.0,4012.9,10.72109373]
["bitfinex","ETHUSD",1759006627368,0.001,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1759006627678,0.001,4013.5,4013.4,6.64656948]
["bitfinex","ETHUSD",1759006627878,0.001,4013.5,4013.4,7.49896641]
["bitfinex","ETHUSD",1759006635176,1e-08,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1759006635510,1e-08,4013.8,4013.7,8.84538138]
["bitfinex","ETHUSD",1759006635710,1e-08,4013.8,4013.7,10.57131807]
["bitfinex","ETHUSD",1759006643919,1e-08,4013.8,4013.7,9.88121807]
["bitfinex","ETHUSD",1759006651793,1e-08,4013.8,4013.7,10.57131807]
["bitfinex","ETHUSD",1759006653616,1e-08,4013.8,4013.7,9.88121807]
["bitfinex","ETHUSD",1759006654208,1e-08,4013.8,4013.7,10.12271807]
["bitfinex","ETHUSD",1759006654416,1e-08,4013.8,4013.7,10.57131807]
["bitfinex","ETHUSD",1759006670269,1e-08,4013.8,4013.7,3.67621807]
["bitfinex","ETHUSD",1759006670567,1e-08,4013.8,4013.7,9.88021807]
["bitfinex","ETHUSD",1759006675456,1e-08,4013.8,4013.7,10.11671807]
["bitfinex","ETHUSD",1759006675655,1e-08,4013.8,4013.7,10.57001807]
["bitfinex","ETHUSD",1759006676063,1e-08,4013.8,4013.7,9.88021807]
["bitfinex","ETHUSD",1759006678157,1e-08,4013.8,4013.7,10.57001807]
["bitfinex","ETHUSD",1759006681512,1e-08,4013.8,4013.7,9.88021807]
["bitfinex","ETHUSD",1759006681675,1e-08,4013.8,4013.7,10.57001807]
["bitfinex","ETHUSD",1759006684391,1e-08,4013.8,4013.7,9.88021807]
["bitfinex","ETHUSD",1759006690187,1e-08,4013.8,4013.7,10.12811807]
["bitfinex","ETHUSD",1759006692510,1e-08,4013.8,4013.7,9.88021807]
["bitfinex","ETHUSD",1759006696013,1e-08,4013.8,4013.7,10.12811807]
["bitfinex","ETHUSD",1759006697818,1e-08,4013.8,4013.7,3.92411807]
["bitfinex","ETHUSD",1759006697988,1e-08,4013.8,4013.7,10.12811807]
["bitfinex","ETHUSD",1759006698392,1e-08,4013.8,4013.7,10.59191807]
["bitfinex","ETHUSD",1759006703632,1e-08,4013.8,4013.7,9.88021807]
["bitfinex","ETHUSD",1759006704068,1e-08,4013.8,4013.7,10.12811807]
["bitfinex","ETHUSD",1759006705619,1e-08,4013.8,4013.7,10.59191807]
["bitfinex","ETHUSD",1759006708237,0.001,4014.1,4013.9,2.49134258]
["bitfinex","ETHUSD",1759006708440,0.001,4014.1,4013.9,6.61934258]
["bitfinex","ETHUSD",1759006708734,0.001,4014.1,4013.9,8.69534258]
["bitfinex","ETHUSD",1759006708942,0.001,4014.1,4013.9,8.7952488]
["bitfinex","ETHUSD",1759006710747,0.001,4014.1,4013.9,9.4956997]
["bitfinex","ETHUSD",1759006712470,1e-08,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1759006712618,1e-08,4014.3,4014.2,13.81993272]
["bitfinex","ETHUSD",1759006712817,1e-08,4014.3,4014.2,14.65563272]
["bitfinex","ETHUSD",1759006713041,1e-08,4014.3,4014.2,16.99699887]
["bitfinex","ETHUSD",1759006715063,1e-08,4014.3,4014.2,17.66499887]
["bitfinex","ETHUSD",1759006715218,1e-08,4014.3,4014.2,20.66499887]
["bitfinex","ETHUSD",1759006718579,1e-08,4014.3,4014.2,13.46422254]
["bitfinex","ETHUSD",1759006720568,1e-08,4014.3,4014.2,7.83252254]
["bitfinex","ETHUSD",1759006720766,1e-08,4014.3,4014.2,14.03752254]
["bitfinex","ETHUSD",1759006725086,1e-08,4014.3,4014.2,14.16152254]
["bitfinex","ETHUSD",1759006733473,1e-08,4014.3,4014.2,2.71505187]
["bitfinex","ETHUSD",1759006733673,1e-08,4014.3,4014.2,4.79105187]
["bitfinex","ETHUSD",1759006733996,1e-08,4014.3,4014.2,9.61256343]
["bitfinex","ETHUSD",1759006734293,1e-08,4014.3,4014.2,9.58765187]
["bitfinex","ETHUSD",1759006753386,1e-08,4014.3,4014.2,2.71505187]
["bitfinex","ETHUSD",1759006753591,1e-08,4014.3,4014.2,10.35861937]
["bitfinex","ETHUSD",1759006755097,1e-08,4014.3,4014.2,11.15061937]
["bitfinex","ETHUSD",1759006776731,1e-08,4014.3,4014.2,10.48101937]
["bitfinex","ETHUSD",1759006780385,1e-08,4014.3,4014.2,4.96891937]
["bitfinex","ETHUSD",1759006780596,1e-08,4014.3,4014.2,18.36920007]
["bitfinex","ETHUSD",1759006780738,1e-08,4014.3,4014.2,17.67730007]
["bitfinex","ETHUSD",1759006780938,1e-08,4014.3,4014.2,18.36920007]
["bitfinex","ETHUSD",1759006786584,1e-08,4014.3,4014.2,17.67730007]
["bitfinex","ETHUSD",1759006786791,1e-08,4014.3,4014.2,17.92040007]
["bitfinex","ETHUSD",1759006786995,1e-08,4014.3,4014.2,18.36920007]
["bitfinex","ETHUSD",1759006788354,1e-08,4014.3,4014.2,17.67730007]
["bitfinex","ETHUSD",1759006789397,1e-08,4014.3,4014.2,18.36920007]
["bitfinex","ETHUSD",1759006790305,1e-08,4014.3,4014.2,11.71740007]
["bitfinex","ETHUSD",1759006790536,1e-08,4014.3,4014.2,18.36920007]
["bitfinex","ETHUSD",1759006792365,1e-08,4014.3,4014.2,15.60130007]
["bitfinex","ETHUSD",1759006792700,1e-08,4014.3,4014.2,18.36920007]
["bitfinex","ETHUSD",1759006794370,1e-08,4014.3,4014.2,4.27701937]
["bitfinex","ETHUSD",1759006794593,1e-08,4014.3,4014.2,9.71293093]
["bitfinex","ETHUSD",1759006794760,1e-08,4014.3,4014.2,11.17191937]
["bitfinex","ETHUSD",1759006795171,1e-08,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1759006795504,1e-08,4014.9,4014.8,3.28278409]
["bitfinex","ETHUSD",1759006795705,1e-08,4014.9,4014.8,3.30769193]
["bitfinex","ETHUSD",1759006796005,1e-08,4014.9,4014.8,3.99959193]
["bitfinex","ETHUSD",1759006796362,1e-08,4014.9,4014.8,4.15989193]
["bitfinex","ETHUSD",1759006800074,1e-08,4014.9,4014.8,4.13498409]
["bitfinex","ETHUSD",1759006800374,1e-08,4014.9,4014.8,6.20399617]
["bitfinex","ETHUSD",1759006800581,1e-08,4014.9,4014.8,5.96089617]
["bitfinex","ETHUSD",1759006800908,1e-08,4014.9,4014.8,5.51209617]
["bitfinex","ETHUSD",1759006801628,1e-08,4014.9,4014.8,6.20399617]
["bitfinex","ETHUSD",1759006804334,1e-08,4014.9,4014.8,5.51209617]
["bitfinex","ETHUSD",1759006804618,1e-08,4014.9,4014.8,6.20399617]
["bitfinex","ETHUSD",1759006805329,1e-08,4014.9,4014.8,6.32799617]
["bitfinex","ETHUSD",1759006809978,1e-08,4014.9,4014.8,6.08489617]
["bitfinex","ETHUSD",1759006810607,1e-08,4014.9,4014.8,5.63609617]
["bitfinex","ETHUSD",1759006811022,1e-08,4014.9,4014.8,6.31419617]
["bitfinex","ETHUSD",1759006814414,1e-08,4014.9,4014.8,6.31619617]
["bitfinex","ETHUSD",1759006823449,1e-08,4014.9,4014.8,9.76409617]
["bitfinex","ETHUSD",1759006823611,1e-08,4014.9,4014.8,11.83909617]
["bitfinex","ETHUSD",1759006832864,1e-08,4014.9,4014.8,11.83508356]
["bitfinex","ETHUSD",1759006834638,1e-08,4014.9,4014.8,12.51318356]
["bitfinex","ETHUSD",1759006835841,1e-08,4014.9,4014.8,19.71046426]
["bitfinex","ETHUSD",1759006840661,1e-08,4014.9,4014.8,12.51318356]
["bitfinex","ETHUSD",1759006841681,1e-08,4014.9,4014.8,15.51318356]
["bitfinex","ETHUSD",1759006845552,1e-08,4015.8,4015.7,3.28222586]
["bitfinex","ETHUSD",1759006845747,1e-08,4015.8,4015.7,9.48322586]
["bitfinex","ETHUSD",1759006846178,1e-08,4015.8,4015.7,9.80392586]
["bitfinex","ETHUSD",1759006853797,0.32070001,4015.8,4015.7,9.80392586]
["bitfinex","ETHUSD",1759006854352,0.16030001,4015.8,4015.7,9.80392586]
["bitfinex","ETHUSD",1759006854790,0.16030001,4015.8,4015.7,10.29817745]
["bitfinex","ETHUSD",1759006855589,0.16030001,4015.8,4015.7,10.42217745]
["bitfinex","ETHUSD",1759006855888,1e-08,4015.8,4015.7,10.42217745]
["bitfinex","ETHUSD",1759006868590,1e-08,4015.8,4015.7,2.93492586]
["bitfinex","ETHUSD",1759006868921,1e-08,4015.8,4015.7,9.13592586]
["bitfinex","ETHUSD",1759006872699,1e-08,4015.8,4015.7,2.93492586]
["bitfinex","ETHUSD",1759006873524,1e-08,4015.8,4015.7,7.06092586]
["bitfinex","ETHUSD",1759006873835,1e-08,4015.8,4015.7,5.00992586]
["bitfinex","ETHUSD",1759006874025,0.32070001,4015.8,4015.7,9.13592586]
["bitfinex","ETHUSD",1759006875137,0.32070001,4015.8,4015.7,2.93492586]
["bitfinex","ETHUSD",1759006875527,0.32070001,4015.8,4015.7,7.06092586]
["bitfinex","ETHUSD",1759006875837,0.32070001,4015.8,4015.7,6.74022586]
["bitfinex","ETHUSD",1759006878158,0.32070001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1759006878438,0.32070001,4015.8,4015.7,6.61622586]
["bitfinex","ETHUSD",1759006878645,1e-08,4015.8,4015.7,6.61622586]
["bitfinex","ETHUSD",1759006878848,1e-08,4015.8,4015.7,6.74022586]
["bitfinex","ETHUSD",1759006879141,1e-08,4015.8,4015.7,8.17492501]
["bitfinex","ETHUSD",1759006887633,1e-08,4015.8,4015.7,7.94502501]
["bitfinex","ETHUSD",1759006900784,1e-08,4015.8,4015.7,7.92462501]
["bitfinex","ETHUSD",1759006900986,1e-08,4015.8,4015.7,9.19681137]
["bitfinex","ETHUSD",1759006901161,1e-08,4015.8,4015.7,9.44171137]
["bitfinex","ETHUSD",1759006912974,1e-08,4015.8,4015.7,8.76141137]
["bitfinex","ETHUSD",1759006913303,1e-08,4015.8,4015.7,10.83641137]
["bitfinex","ETHUSD",1759006914374,1e-08,4015.8,4015.7,4.63541137]
["bitfinex","ETHUSD",1759006914628,1e-08,4015.8,4015.7,10.83641137]
["bitfinex","ETHUSD",1759006914975,1e-08,4015.8,4015.7,11.27181137]
["bitfinex","ETHUSD",1759006915275,1e-08,4015.8,4015.7,11.51671137]
["bitfinex","ETHUSD",1759006916911,1e-08,4015.8,4015.7,5.31571137]
["bitfinex","ETHUSD",1759006917090,1e-08,4015.8,4015.7,11.51671137]
["bitfinex","ETHUSD",1759006917290,1e-08,4015.8,4015.7,11.27181137]
["bitfinex","ETHUSD",1759006918172,1e-08,4015.8,4015.7,11.51671137]
["bitfinex","ETHUSD",1759006918912,1e-08,4015.8,4015.7,11.27181137]
["bitfinex","ETHUSD",1759006919282,1e-08,4015.8,4015.7,9.19681137]
["bitfinex","ETHUSD",1759006919482,1e-08,4015.8,4015.7,11.27181137]
["bitfinex","ETHUSD",1759006920214,1e-08,4015.8,4015.7,10.83641137]
["bitfinex","ETHUSD",1759006922088,1e-08,4015.8,4015.7,4.63541137]
["bitfinex","ETHUSD",1759006922284,1e-08,4015.8,4015.7,10.83641137]
["bitfinex","ETHUSD",1759006924520,1e-08,4015.8,4015.7,11.27181137]
["bitfinex","ETHUSD",1759006925599,1e-08,4015.8,4015.7,11.51671137]
["bitfinex","ETHUSD",1759006927393,1e-08,4015.8,4015.7,11.27181137]
["bitfinex","ETHUSD",1759006928326,1e-08,4015.8,4015.7,11.50921137]
["bitfinex","ETHUSD",1759006929128,1e-08,4015.8,4015.7,10.83641137]
["bitfinex","ETHUSD",1759006933229,1e-08,4015.8,4015.7,4.63541137]
["bitfinex","ETHUSD",1759006933530,0.16030001,4015.8,4015.7,7.48922501]
["bitfinex","ETHUSD",1759006935037,0.16030001,4015.8,4015.7,9.56422501]
["bitfinex","ETHUSD",1759006935197,0.32070001,4015.8,4015.7,9.56422501]
["bitfinex","ETHUSD",1759006935530,0.16030001,4015.8,4015.7,3.36322501]
["bitfinex","ETHUSD",1759006935730,0.32070001,4015.8,4015.7,6.74022586]
["bitfinex","ETHUSD",1759006935908,1.05817335,4015.8,4015.7,6.74022586]
["bitfinex","ETHUSD",1759006936123,0.89777335,4015.8,4015.7,6.74022586]
["bitfinex","ETHUSD",1759006936436,0.16030001,4015.8,4015.7,6.74022586]
["bitfinex","ETHUSD",1759006937038,0.16030001,4015.8,4015.7,6.90062586]
["bitfinex","ETHUSD",1759006939038,1e-08,4015.8,4015.7,6.90062586]
["bitfinex","ETHUSD",1759006961094,1e-08,4015.8,4015.7,2.77462586]
["bitfinex","ETHUSD",1759006961291,1e-08,4015.8,4015.7,6.90062586]
["bitfinex","ETHUSD",1759006967078,1e-08,4015.8,4015.7,7.59242586]
["bitfinex","ETHUSD",1759006969910,1e-08,4015.8,4015.7,3.46642586]
["bitfinex","ETHUSD",1759006970115,1e-08,4015.8,4015.7,7.59242586]
["bitfinex","ETHUSD",1759006978020,1e-08,4015.8,4015.7,2.77462586]
["bitfinex","ETHUSD",1759006978200,1e-08,4015.8,4015.7,6.90062586]
["bitfinex","ETHUSD",1759006981820,1e-08,4015.8,4015.7,7.59242586]
["bitfinex","ETHUSD",1759006985628,1e-08,4015.8,4015.7,6.90062586]
["bitfinex","ETHUSD",1759006987433,1e-08,4015.8,4015.7,0.2844]
["bitfinex","ETHUSD",1759006987730,1e-08,4015.8,4015.7,4.77362586]
["bitfinex","ETHUSD",1759006988410,1e-08,4015.8,4015.7,5.47712586]
["bitfinex","ETHUSD",1759006988609,1e-08,4015.8,4015.7,6.3338839]
["bitfinex","ETHUSD",1759007040065,1e-08,4015.8,4015.7,8.4088839]
["bitfinex","ETHUSD",1759007041534,1e-08,4015.8,4015.7,7.7053839]
["bitfinex","ETHUSD",1759007044784,1e-08,4015.8,4015.7,8.3786839]
["bitfinex","ETHUSD",1759007051010,1e-08,4015.8,4015.7,7.7053839]
["bitfinex","ETHUSD",1759007051306,1e-08,4015.8,4015.7,6.97262586]
["bitfinex","ETHUSD",1759007052216,1e-08,4015.8,4015.7,6.89962586]
["bitfinex","ETHUSD",1759007052374,1e-08,4015.8,4015.7,8.97462586]
["bitfinex","ETHUSD",1759007052575,1e-08,4015.8,4015.7,2.77462586]
["bitfinex","ETHUSD",1759007052777,1e-08,4015.8,4015.7,8.97462586]
["bitfinex","ETHUSD",1759007065969,1e-08,4015.8,4015.7,2.77462586]
["bitfinex","ETHUSD",1759007066153,1e-08,4015.8,4015.7,8.97462586]
["bitfinex","ETHUSD",1759007067876,1e-08,4015.8,4015.7,2.77462586]
["bitfinex","ETHUSD",1759007068182,1e-08,4015.8,4015.7,8.97462586]
["bitfinex","ETHUSD",1759007070772,1e-08,4015.8,4015.7,2.77462586]
["bitfinex","ETHUSD",1759007070940,1e-08,4015.8,4015.7,6.89962586]
["bitfinex","ETHUSD",1759007071683,1e-08,4015.8,4015.7,14.79509118]
["bitfinex","ETHUSD",1759007071844,1e-08,4015.8,4015.7,16.73133479]
["bitfinex","ETHUSD",1759007081794,1e-08,4015.8,4015.7,16.02943479]
["bitfinex","ETHUSD",1759007081997,1e-08,4015.8,4015.7,16.70053479]
["bitfinex","ETHUSD",1759007082584,1e-08,4015.8,4015.7,9.50696947]
["bitfinex","ETHUSD",1759007100652,1e-08,4015.8,4015.7,8.83586947]
["bitfinex","ETHUSD",1759007102537,1e-08,4015.8,4015.7,9.50696947]
["bitfinex","ETHUSD",1759007102941,1e-08,4015.8,4015.7,8.83586947]
["bitfinex","ETHUSD",1759007103523,1e-08,4015.8,4015.7,8.83486947]
["bitfinex","ETHUSD",1759007103727,1e-08,4015.8,4015.7,10.90986947]
["bitfinex","ETHUSD",1759007105347,0.16030001,4015.8,4015.7,8.97362586]
["bitfinex","ETHUSD",1759007106112,1e-08,4015.8,4015.7,8.97362586]
["bitfinex","ETHUSD",1759007110554,1e-08,4015.8,4015.7,2.77462586]
["bitfinex","ETHUSD",1759007110749,1e-08,4015.8,4015.7,8.97362586]
["bitfinex","ETHUSD",1759007111056,1e-08,4015.8,4015.7,9.22232586]
["bitfinex","ETHUSD",1759007111224,1e-08,4015.8,4015.7,9.66752586]
["bitfinex","ETHUSD",1759007116372,1e-08,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1759007116666,1e-08,4015.9,4015.8,3.20896548]
["bitfinex","ETHUSD",1759007117053,1e-08,4015.9,4015.8,3.36926548]
["bitfinex","ETHUSD",1759007118556,1e-08,4015.9,4015.8,3.34436385]
["bitfinex","ETHUSD",1759007118871,1e-08,4015.9,4015.8,5.82221759]
["bitfinex","ETHUSD",1759007128766,1e-08,4015.9,4015.8,5.82421759]
["bitfinex","ETHUSD",1759007128974,0.00100001,4015.9,4015.8,5.82421759]
["bitfinex","ETHUSD",1759007130783,0.00100001,4015.9,4015.8,9.61621759]
["bitfinex","ETHUSD",1759007145093,0.00100001,4015.9,4015.8,16.92909226]
["bitfinex","ETHUSD",1759007148078,1e-08,4016.4,4016.3,3.28185384]
["bitfinex","ETHUSD",1759007148283,1e-08,4016.4,4016.3,15.58951389]
["bitfinex","ETHUSD",1759007148696,1e-08,4016.4,4016.3,15.76981389]
["bitfinex","ETHUSD",1759007149302,1e-08,4016.4,4016.3,15.10221389]
["bitfinex","ETHUSD",1759007149499,1e-08,4016.4,4016.3,15.76981389]
["bitfinex","ETHUSD",1759007150231,1e-08,4016.4,4016.3,18.76981389]
["bitfinex","ETHUSD",1759007154034,0.02,4016.9,4016.8,9.67841858]
["bitfinex","ETHUSD",1759007154333,0.02,4016.9,4016.8,15.87641858]
["bitfinex","ETHUSD",1759007154740,0.02,4016.9,4016.8,16.03681858]
["bitfinex","ETHUSD",1759007155241,1e-08,4016.9,4016.8,16.03681858]
["bitfinex","ETHUSD",1759007157820,7.18887467,4018.5,4017.8,2.48892428]
["bitfinex","ETHUSD",1759007158027,3.0,4018.4,4017.8,6.61192428]
["bitfinex","ETHUSD",1759007158222,3.124,4018.4,4017.8,6.61192428]
["bitfinex","ETHUSD",1759007158533,3.124,4018.4,4017.8,7.36061501]
["bitfinex","ETHUSD",1759007161256,0.124,4018.4,4017.8,7.36061501]
["bitfinex","ETHUSD",1759007163046,10.18887467,4018.6,4017.8,7.36061501]
["bitfinex","ETHUSD",1759007163213,0.23326515,4018.5,4017.8,7.36061501]
["bitfinex","ETHUSD",1759007163415,1.22547913,4018.4,4017.8,6.61192428]
["bitfinex","ETHUSD",1759007163644,0.99221398,4018.4,4018.1,2.48872637]
["bitfinex","ETHUSD",1759007163834,0.99221398,4018.4,4018.2,4.123]
["bitfinex","ETHUSD",1759007164250,0.99221398,4018.4,4018.2,4.87169073]
["bitfinex","ETHUSD",1759007165453,0.23327934,4018.3,4018.2,4.87169073]
["bitfinex","ETHUSD",1759007174753,0.23327934,4018.3,4018.2,4.87069073]
["bitfinex","ETHUSD",1759007175553,10.42215401,4018.3,4018.2,4.87069073]
["bitfinex","ETHUSD",1759007182003,10.422547,4018.3,4018.2,4.87069073]
["bitfinex","ETHUSD",1759007182778,10.96094425,4018.3,4018.2,4.87069073]
["bitfinex","ETHUSD",1759007182975,12.10857798,4018.3,4018.2,4.87069073]
["bitfinex","ETHUSD",1759007187517,11.57018073,4018.3,4018.2,4.87069073]
["bitfinex","ETHUSD",1759007194950,12.10871024,4018.3,4018.2,4.87069073]
["bitfinex","ETHUSD",1759007199444,12.1087908,4018.3,4018.2,4.87069073]
["bitfinex","ETHUSD",1759007206555,4.91991613,4018.3,4018.2,4.87069073]
["bitfinex","ETHUSD",1759007207527,4.68616324,4018.3,4018.2,4.87069073]
["bitfinex","ETHUSD",1759007207826,4.9199219,4018.3,4018.2,4.87069073]
["bitfinex","ETHUSD",1759007214450,3.77228817,4018.3,4018.2,4.87069073]
["bitfinex","ETHUSD",1759007216584,3.77228817,4018.3,4018.2,5.55239073]
["bitfinex","ETHUSD",1759007218667,3.23375866,4018.3,4018.2,5.55239073]
["bitfinex","ETHUSD",1759007222198,3.77233707,4018.3,4018.2,5.55239073]
["bitfinex","ETHUSD",1759007222758,3.77233707,4018.3,4018.2,1.43039073]
["bitfinex","ETHUSD",1759007222987,3.77233707,4018.3,4018.2,5.55239073]
["bitfinex","ETHUSD",1759007223996,3.7723352,4018.3,4018.2,5.55239073]
["bitfinex","ETHUSD",1759007234290,3.23375679,4018.3,4018.2,5.55239073]
["bitfinex","ETHUSD",1759007235618,3.23375679,4018.3,4018.2,4.87069073]
["bitfinex","ETHUSD",1759007247931,3.23375679,4018.3,4018.2,5.55859073]
["bitfinex","ETHUSD",1759007249122,3.23374762,4018.3,4018.2,5.55859073]
["bitfinex","ETHUSD",1759007256445,3.77232035,4018.3,4018.2,5.55859073]
["bitfinex","ETHUSD",1759007259867,3.77232035,4018.3,4018.2,1.43659073]
["bitfinex","ETHUSD",1759007260069,3.77232035,4018.3,4018.2,5.55859073]
["bitfinex","ETHUSD",1759007266707,3.77232035,4018.3,4018.2,4.87069073]
["bitfinex","ETHUSD",1759007269725,3.77232035,4018.3,4018.2,5.10029073]
["bitfinex","ETHUSD",1759007272922,3.77232035,4018.3,4018.2,5.54279073]
["bitfinex","ETHUSD",1759007276717,3.77232035,4018.3,4018.2,0.74869073]
["bitfinex","ETHUSD",1759007281052,3.77232035,4018.3,4018.2,0.97829073]
["bitfinex","ETHUSD",1759007283568,3.77232035,4018.3,4018.2,1.42079073]
["bitfinex","ETHUSD",1759007283769,3.23374762,4018.3,4018.2,1.42079073]
["bitfinex","ETHUSD",1759007291985,3.23372335,4018.3,4018.2,1.42079073]
["bitfinex","ETHUSD",1759007296395,3.23371832,4018.3,4018.2,1.42079073]
["bitfinex","ETHUSD",1759007303215,3.23371832,4018.3,4018.2,5.52809073]
["bitfinex","ETHUSD",1759007310544,3.23371832,4018.3,4018.2,8.01676725]
["bitfinex","ETHUSD",1759007310912,3.23371832,4018.3,4018.2,5.52809073]
["bitfinex","ETHUSD",1759007317457,3.23371832,4018.3,4018.2,8.01676725]
["bitfinex","ETHUSD",1759007317658,3.23371832,4018.3,4018.2,5.52809073]
["bitfinex","ETHUSD",1759007319460,3.23371832,4018.3,4018.2,8.01676725]
["bitfinex","ETHUSD",1759007321259,3.23371832,4018.3,4018.2,5.52809073]
["bitfinex","ETHUSD",1759007322657,3.23376368,4018.3,4018.2,5.52809073]
["bitfinex","ETHUSD",1759007323434,3.23376368,4018.3,4018.2,8.01676725]
["bitfinex","ETHUSD",1759007324772,3.23376368,4018.3,4018.2,5.52809073]
["bitfinex","ETHUSD",1759007327275,0.23376368,4018.3,4018.2,8.06136725]
["bitfinex","ETHUSD",1759007327569,0.001,4018.4,4018.3,2.48861458]
["bitfinex","ETHUSD",1759007327776,0.23474938,4018.4,4018.3,3.19161458]
["bitfinex","ETHUSD",1759007328272,0.23474938,4018.4,4018.3,3.42636396]
["bitfinex","ETHUSD",1759007328462,0.001,4018.4,4018.3,3.42636396]
["bitfinex","ETHUSD",1759007328659,0.001,4018.4,4018.3,3.4512501]
["bitfinex","ETHUSD",1759007328962,0.001,4018.4,4018.3,3.42636396]
["bitfinex","ETHUSD",1759007330673,0.001,4018.4,4018.3,4.06021057]
["bitfinex","ETHUSD",1759007330839,0.001,4018.4,4018.3,4.08509671]
["bitfinex","ETHUSD",1759007331263,0.001,4018.4,4018.3,4.06021057]
["bitfinex","ETHUSD",1759007331575,0.001,4018.4,4018.3,4.08509671]
["bitfinex","ETHUSD",1759007333069,0.001,4018.4,4018.3,4.06021057]
["bitfinex","ETHUSD",1759007336784,0.001,4018.4,4018.3,4.08509671]
["bitfinex","ETHUSD",1759007338086,0.001,4018.4,4018.3,4.06021057]
["bitfinex","ETHUSD",1759007339398,0.001,4018.4,4018.3,4.08509671]
["bitfinex","ETHUSD",1759007340894,0.001,4018.4,4018.3,4.08709671]
["bitfinex","ETHUSD",1759007341192,0.001,4018.4,4018.3,4.06221057]
["bitfinex","ETHUSD",1759007341869,0.001,4018.4,4018.3,4.08709671]
["bitfinex","ETHUSD",1759007343406,0.001,4018.4,4018.3,4.06221057]
["bitfinex","ETHUSD",1759007347298,0.001,4018.4,4018.3,4.08709671]
["bitfinex","ETHUSD",1759007347685,0.001,4018.4,4018.3,4.06221057]
["bitfinex","ETHUSD",1759007354510,0.001,4018.4,4018.3,10.25621057]
["bitfinex","ETHUSD",1759007355918,0.001,4018.4,4018.3,19.33483252]
["bitfinex","ETHUSD",1759007363519,0.001,4018.4,4018.3,20.12683252]
["bitfinex","ETHUSD",1759007390671,0.001,4018.4,4018.3,25.53657865]
["bitfinex","ETHUSD",1759007392147,0.23361659,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1759007392350,0.02,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1759007392549,0.02,4019.9,4019.8,6.60768595]
["bitfinex","ETHUSD",1759007392851,0.02,4019.9,4019.8,7.27938533]
["bitfinex","ETHUSD",1759007393268,0.02,4019.9,4019.8,14.46156937]
["bitfinex","ETHUSD",1759007400289,0.02,4019.9,4019.8,15.76235253]
["bitfinex","ETHUSD",1759007400654,0.02,4019.9,4019.8,8.58016849]
["bitfinex","ETHUSD",1759007401669,0.02,4019.9,4019.8,4.46016849]
["bitfinex","ETHUSD",1759007401978,0.02,4019.9,4019.8,9.35438533]
["bitfinex","ETHUSD",1759007402144,0.02,4019.9,4019.8,9.47838533]
["bitfinex","ETHUSD",1759007403984,0.02,4019.9,4019.8,3.28338533]
["bitfinex","ETHUSD",1759007404189,0.02,4019.9,4019.8,9.47838533]
["bitfinex","ETHUSD",1759007405687,0.02,4019.9,4019.8,3.28338533]
["bitfinex","ETHUSD",1759007405880,0.02,4019.9,4019.8,7.40638533]
["bitfinex","ETHUSD",1759007408765,0.02,4019.9,4019.8,3.28338533]
["bitfinex","ETHUSD",1759007408966,0.02,4019.9,4019.8,7.40538533]
["bitfinex","ETHUSD",1759007409372,0.02,4019.9,4019.8,3.28338533]
["bitfinex","ETHUSD",1759007409661,0.02,4019.9,4019.8,7.40538533]
["bitfinex","ETHUSD",1759007409867,0.02,4019.9,4019.8,3.28338533]
["bitfinex","ETHUSD",1759007410064,0.02,4019.9,4019.8,7.40538533]
["bitfinex","ETHUSD",1759007413016,0.02,4019.9,4019.8,3.28338533]
["bitfinex","ETHUSD",1759007413187,0.02,4019.9,4019.8,7.40538533]
["bitfinex","ETHUSD",1759007414513,0.021,4019.9,4019.8,7.40538533]
["bitfinex","ETHUSD",1759007424953,0.021,4019.9,4019.8,3.28338533]
["bitfinex","ETHUSD",1759007425453,0.021,4019.9,4019.8,7.40438533]
["bitfinex","ETHUSD",1759007430056,0.39014969,4020.7,4020.1,2.48748488]
["bitfinex","ETHUSD",1759007430224,2.07941421,4020.6,4020.2,4.121]
["bitfinex","ETHUSD",1759007430426,0.23349496,4020.5,4020.2,4.121]
["bitfinex","ETHUSD",1759007430621,1.30794172,4020.6,4020.2,4.121]
["bitfinex","ETHUSD",1759007430861,0.23349625,4020.5,4020.2,4.121]
["bitfinex","ETHUSD",1759007431024,0.74186711,4020.5,4020.2,4.121]
["bitfinex","ETHUSD",1759007431220,0.23352841,4020.4,4020.2,4.121]
["bitfinex","ETHUSD",1759007431427,0.74186711,4020.5,4020.2,4.121]
["bitfinex","ETHUSD",1759007431648,0.18352955,4020.4,4020.2,4.121]
["bitfinex","ETHUSD",1759007431825,0.74186711,4020.5,4020.2,4.121]
["bitfinex","ETHUSD",1759007432027,0.24399585,4020.4,4020.2,4.121]
["bitfinex","ETHUSD",1759007433331,0.24499585,4020.4,4020.2,4.121]
["bitfinex","ETHUSD",1759007434338,0.24499585,4020.4,4020.2,6.60843147]
["bitfinex","ETHUSD",1759007434852,0.24499585,4020.4,4020.2,4.121]
["bitfinex","ETHUSD",1759007443301,0.24499585,4020.4,4020.1,2.48748592]
["bitfinex","ETHUSD",1759007443481,0.24499585,4020.4,4020.2,4.12]
["bitfinex","ETHUSD",1759007444606,0.001,4020.4,4020.2,4.12]
["bitfinex","ETHUSD",1759007447505,0.001,4020.4,4020.3,4.12]
["bitfinex","ETHUSD",1759007447701,0.23466448,4020.4,4020.3,4.12]
["bitfinex","ETHUSD",1759007448310,0.77300551,4020.4,4020.3,4.12]
["bitfinex","ETHUSD",1759007450207,0.77293415,4020.4,4020.3,4.12]
["bitfinex","ETHUSD",1759007452092,0.91209415,4020.4,4020.3,4.12]
["bitfinex","ETHUSD",1759007452293,0.23466448,4020.4,4020.3,4.12]
["bitfinex","ETHUSD",1759007452922,0.77288748,4020.4,4020.3,4.12]
["bitfinex","ETHUSD",1759007453121,0.23466448,4020.4,4020.3,4.12]
["bitfinex","ETHUSD",1759007458126,0.23466448,4020.4,4020.1,4.122]
["bitfinex","ETHUSD",1759007458321,0.23366448,4020.3,4020.1,4.3663]
["bitfinex","ETHUSD",1759007458529,0.001,4020.4,4020.1,4.8072]
["bitfinex","ETHUSD",1759007458727,0.23357286,4020.3,4020.1,4.8072]
["bitfinex","ETHUSD",1759007458923,0.001,4020.4,4020.1,4.8072]
["bitfinex","ETHUSD",1759007459130,0.23357288,4020.3,4020.1,4.8072]
["bitfinex","ETHUSD",1759007459439,0.001,4020.4,4020.1,4.8072]
["bitfinex","ETHUSD",1759007459625,0.23357068,4020.3,4020.1,4.8072]
["bitfinex","ETHUSD",1759007459931,0.001,4020.4,4020.1,4.8072]
["bitfinex","ETHUSD",1759007460236,0.23357068,4020.3,4020.1,4.8072]
["bitfinex","ETHUSD",1759007460533,0.001,4020.4,4020.1,4.8072]
["bitfinex","ETHUSD",1759007460712,0.23357007,4020.3,4020.1,4.8072]
["bitfinex","ETHUSD",1759007460902,0.001,4020.4,4020.1,4.8072]
["bitfinex","ETHUSD",1759007461102,0.23357007,4020.3,4020.1,4.8072]
["bitfinex","ETHUSD",1759007461402,0.001,4020.4,4020.1,4.8072]
["bitfinex","ETHUSD",1759007461602,0.23356871,4020.3,4020.1,4.8072]
["bitfinex","ETHUSD",1759007461834,0.001,4020.4,4020.1,4.8072]
["bitfinex","ETHUSD",1759007462130,0.23356869,4020.3,4020.1,4.8072]
["bitfinex","ETHUSD",1759007462320,0.001,4020.4,4020.1,4.8072]
["bitfinex","ETHUSD",1759007462520,0.23356784,4020.3,4020.1,4.8072]
["bitfinex","ETHUSD",1759007462721,0.001,4020.4,4020.1,4.8072]
["bitfinex","ETHUSD",1759007462923,0.23356784,4020.3,4020.1,4.8072]
["bitfinex","ETHUSD",1759007463123,0.001,4020.4,4020.1,4.8072]
["bitfinex","ETHUSD",1759007463334,0.23356784,4020.3,4020.1,4.8072]
["bitfinex","ETHUSD",1759007463514,0.001,4020.4,4020.1,4.8072]
["bitfinex","ETHUSD",1759007463714,0.23356753,4020.3,4020.1,4.8072]
["bitfinex","ETHUSD",1759007463949,0.001,4020.4,4020.1,4.8072]
["bitfinex","ETHUSD",1759007464135,0.23356755,4020.3,4020.1,4.8072]
["bitfinex","ETHUSD",1759007464315,0.001,4020.4,4020.1,4.8072]
["bitfinex","ETHUSD",1759007464515,0.23356775,4020.3,4020.1,4.8072]
["bitfinex","ETHUSD",1759007464716,0.001,4020.4,4020.1,4.5629]
["bitfinex","ETHUSD",1759007464916,0.23356773,4020.3,4020.2,0.2443]
["bitfinex","ETHUSD",1759007466214,0.23356773,4020.3,4020.2,0.6852]
["bitfinex","ETHUSD",1759007475255,0.23360528,4020.3,4020.2,0.6852]
["bitfinex","ETHUSD",1759007479577,0.23367173,4020.3,4020.2,0.6852]
["bitfinex","ETHUSD",1759007482585,0.23367173,4020.3,4020.2,4.8042]
["bitfinex","ETHUSD",1759007483579,2.72104829,4020.3,4020.2,4.8042]
["bitfinex","ETHUSD",1759007483782,0.80601494,4020.3,4020.2,4.119]
["bitfinex","ETHUSD",1759007483987,0.77206053,4020.3,4020.2,4.119]
["bitfinex","ETHUSD",1759007484685,6.25943709,4020.3,4020.2,4.3527]
["bitfinex","ETHUSD",1759007484986,6.25943709,4020.3,4020.2,4.7998]
["bitfinex","ETHUSD",1759007485182,3.77206053,4020.3,4020.2,4.7998]
["bitfinex","ETHUSD",1759007485388,6.25943709,4020.3,4020.2,4.7998]
["bitfinex","ETHUSD",1759007486576,3.77206053,4020.3,4020.2,4.7998]
["bitfinex","ETHUSD",1759007487083,6.25943709,4020.3,4020.2,4.7998]
["bitfinex","ETHUSD",1759007489355,3.77206053,4020.3,4020.2,4.7998]
["bitfinex","ETHUSD",1759007490108,6.25943709,4020.3,4020.2,4.7998]
["bitfinex","ETHUSD",1759007492593,6.25932877,4020.3,4020.2,4.7998]
["bitfinex","ETHUSD",1759007494321,3.77195221,4020.3,4020.2,4.7998]
["bitfinex","ETHUSD",1759007497322,3.77195221,4020.3,4020.2,0.6808]
["bitfinex","ETHUSD",1759007497624,3.77195221,4020.3,4020.2,4.7998]
["bitfinex","ETHUSD",1759007500292,6.25932877,4020.3,4020.2,4.7998]
["bitfinex","ETHUSD",1759007500925,3.77195221,4020.3,4020.2,5.54809482]
["bitfinex","ETHUSD",1759007520676,3.77195221,4020.3,4020.2,1.42909482]
["bitfinex","ETHUSD",1759007520887,3.77195221,4020.3,4020.2,5.54809482]
["bitfinex","ETHUSD",1759007521176,3.77195221,4020.3,4020.2,4.7998]
["bitfinex","ETHUSD",1759007531278,0.77195221,4020.3,4020.1,4.86929482]
["bitfinex","ETHUSD",1759007531501,0.23356341,4020.2,4020.1,4.86929482]
["bitfinex","ETHUSD",1759007532490,0.23356341,4020.2,4020.1,5.09879482]
["bitfinex","ETHUSD",1759007538906,0.23356341,4020.2,4020.1,5.53169482]
["bitfinex","ETHUSD",1759007539227,0.23367569,4020.2,4020.1,5.53169482]
["bitfinex","ETHUSD",1759007540025,0.23367573,4020.2,4020.1,5.53169482]
["bitfinex","ETHUSD",1759007545051,0.23367642,4020.2,4020.1,5.53169482]
["bitfinex","ETHUSD",1759007559366,0.001,4020.4,4020.1,5.53169482]
["bitfinex","ETHUSD",1759007559696,0.23362103,4020.3,4020.2,0.6763]
["bitfinex","ETHUSD",1759007560095,0.23362103,4020.3,4020.2,1.42459482]
["bitfinex","ETHUSD",1759007560963,0.23361203,4020.3,4020.2,1.42459482]
["bitfinex","ETHUSD",1759007561700,0.23361203,4020.3,4020.2,5.54359482]
["bitfinex","ETHUSD",1759007576011,0.23361203,4020.3,4020.2,4.86729482]
["bitfinex","ETHUSD",1759007580231,0.23361203,4020.3,4020.2,5.10899482]
["bitfinex","ETHUSD",1759007583916,0.23361203,4020.3,4020.2,5.54359482]
["bitfinex","ETHUSD",1759007586018,0.23362191,4020.3,4020.2,5.54359482]
["bitfinex","ETHUSD",1759007593494,0.23362191,4020.3,4020.2,8.83784807]
["bitfinex","ETHUSD",1759007593641,0.001,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1759007593956,0.001,4020.4,4020.3,3.16717656]
["bitfinex","ETHUSD",1759007594268,0.001,4020.4,4020.3,3.26693029]
["bitfinex","ETHUSD",1759007596334,0.001,4020.4,4020.3,3.29180405]
["bitfinex","ETHUSD",1759007596628,0.001,4020.4,4020.3,5.50573472]
["bitfinex","ETHUSD",1759007596858,0.001,4020.4,4020.3,5.48086096]
["bitfinex","ETHUSD",1759007603485,0.001,4020.4,4020.3,5.60486096]
["bitfinex","ETHUSD",1759007606196,0.001,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1759007606407,0.001,4021.3,4021.2,8.68481985]
["bitfinex","ETHUSD",1759007606599,0.001,4021.3,4021.2,10.11013906]
["bitfinex","ETHUSD",1759007606915,0.001,4021.3,4021.2,10.34283237]
["bitfinex","ETHUSD",1759007608835,1e-08,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1759007608989,1e-08,4021.9,4021.8,15.58350936]
["bitfinex","ETHUSD",1759007609184,1e-08,4021.9,4021.8,18.04544909]
["bitfinex","ETHUSD",1759007609408,1e-08,4021.9,4021.8,19.06984894]
["bitfinex","ETHUSD",1759007613603,1e-08,4021.9,4021.8,19.56942874]
["bitfinex","ETHUSD",1759007616423,1e-08,4021.9,4021.8,19.69342874]
["bitfinex","ETHUSD",1759007625924,1e-08,4021.9,4021.8,19.69542874]
["bitfinex","ETHUSD",1759007626340,0.00100001,4021.9,4021.8,19.69542874]
["bitfinex","ETHUSD",1759007626946,0.00100001,4021.9,4021.8,19.01962874]
["bitfinex","ETHUSD",1759007627147,0.00100001,4021.9,4021.8,21.09062874]
["bitfinex","ETHUSD",1759007627327,0.00100001,4021.9,4021.8,21.54332874]
["bitfinex","ETHUSD",1759007627650,0.00100001,4021.9,4021.8,21.79252874]
["bitfinex","ETHUSD",1759007629438,0.00100001,4021.9,4021.8,15.59352874]
["bitfinex","ETHUSD",1759007629638,0.00100001,4021.9,4021.8,21.79252874]
["bitfinex","ETHUSD",1759007635463,0.00100001,4021.9,4021.8,21.08962874]
["bitfinex","ETHUSD",1759007635865,0.00100001,4021.9,4021.8,21.79152874]
["bitfinex","ETHUSD",1759007636659,0.00100001,4021.9,4021.8,20.01350002]
["bitfinex","ETHUSD",1759007636872,0.00100001,4021.9,4021.8,19.31160002]
["bitfinex","ETHUSD",1759007638472,0.00100001,4021.9,4021.8,12.32160002]
["bitfinex","ETHUSD",1759007638672,0.00100001,4021.9,4021.8,18.51960002]
["bitfinex","ETHUSD",1759007639275,0.00100001,4021.9,4021.8,5.15143271]
["bitfinex","ETHUSD",1759007639464,0.00100001,4021.9,4021.8,16.71259581]
["bitfinex","ETHUSD",1759007640185,0.00100001,4021.9,4021.8,9.5424285]
["bitfinex","ETHUSD",1759007640391,0.00100001,4021.9,4021.8,16.71259581]
["bitfinex","ETHUSD",1759007640686,0.00100001,4021.9,4021.8,17.41449581]
["bitfinex","ETHUSD",1759007642483,0.00100001,4021.9,4021.8,16.71259581]
["bitfinex","ETHUSD",1759007642704,0.00100001,4021.9,4021.8,19.40459867]
["bitfinex","ETHUSD",1759007644283,0.00100001,4021.9,4021.8,16.62969867]
["bitfinex","ETHUSD",1759007644499,0.00100001,4021.9,4021.8,18.70169867]
["bitfinex","ETHUSD",1759007645229,0.00100001,4021.9,4021.8,12.50469867]
["bitfinex","ETHUSD",1759007645384,0.00100001,4021.9,4021.8,18.70169867]
["bitfinex","ETHUSD",1759007646045,0.00100001,4021.9,4021.8,18.95089867]
["bitfinex","ETHUSD",1759007646500,0.00100001,4021.9,4021.8,19.40359867]
["bitfinex","ETHUSD",1759007655517,0.00100001,4021.9,4021.8,20.19559867]
["bitfinex","ETHUSD",1759007667333,0.00100001,4021.9,4021.8,13.29669867]
["bitfinex","ETHUSD",1759007667536,0.00100001,4021.9,4021.8,20.18249867]
["bitfinex","ETHUSD",1759007669737,0.00100001,4021.9,4021.8,19.73809867]
["bitfinex","ETHUSD",1759007669904,0.00100001,4021.9,4021.8,20.18249867]
["bitfinex","ETHUSD",1759007670506,0.00100001,4021.9,4021.8,13.29669867]
["bitfinex","ETHUSD",1759007670707,0.00100001,4021.9,4021.8,20.18249867]
["bitfinex","ETHUSD",1759007670942,0.00100001,4021.9,4021.8,19.49169867]
["bitfinex","ETHUSD",1759007671144,0.00100001,4021.9,4021.8,20.18249867]
["bitfinex","ETHUSD",1759007671439,0.38990589,4023.6,4023.2,2.48553586]
["bitfinex","ETHUSD",1759007671644,0.53772477,4023.5,4023.3,4.123]
["bitfinex","ETHUSD",1759007671840,0.53772477,4023.4,4023.3,0.57375732]
["bitfinex","ETHUSD",1759007672047,0.53772477,4023.4,4023.3,3.05927915]
["bitfinex","ETHUSD",1759007672417,0.43772477,4023.4,4023.3,0.57375732]
["bitfinex","ETHUSD",1759007672746,0.43772477,4023.4,4023.3,1.32147771]
["bitfinex","ETHUSD",1759007673443,0.43772477,4023.4,4023.3,3.80699954]
["bitfinex","ETHUSD",1759007674743,0.43772477,4023.4,4023.3,1.32147771]
["bitfinex","ETHUSD",1759007674926,0.43772477,4023.4,4023.3,3.80699954]
["bitfinex","ETHUSD",1759007676141,0.43772477,4023.4,4023.3,1.32147771]
["bitfinex","ETHUSD",1759007676445,0.43772477,4023.4,4023.3,3.80699954]
["bitfinex","ETHUSD",1759007679547,0.43772477,4023.4,4023.3,1.32147771]
["bitfinex","ETHUSD",1759007679752,0.43772477,4023.4,4023.3,3.80699954]
["bitfinex","ETHUSD",1759007681159,0.43772477,4023.4,4023.3,1.32147771]
["bitfinex","ETHUSD",1759007682023,0.43772477,4023.4,4023.3,3.80699954]
["bitfinex","ETHUSD",1759007682421,0.43772477,4023.4,4023.3,1.32347771]
["bitfinex","ETHUSD",1759007682621,0.43872477,4023.4,4023.3,7.35724222]
["bitfinex","ETHUSD",1759007683227,0.67215724,4023.4,4023.3,7.35724222]
["bitfinex","ETHUSD",1759007689561,0.23443247,4023.4,4023.3,7.35724222]
["bitfinex","ETHUSD",1759007693178,0.23442547,4023.4,4023.3,7.35724222]
["bitfinex","ETHUSD",1759007695561,0.001,4023.4,4023.3,7.35724222]
["bitfinex","ETHUSD",1759007702496,0.001,4023.4,4023.3,4.87172039]
["bitfinex","ETHUSD",1759007703893,0.001,4023.4,4023.3,7.81104222]
["bitfinex","ETHUSD",1759007705269,0.001,4023.4,4023.3,7.35724222]
["bitfinex","ETHUSD",1759007705495,0.001,4023.4,4023.3,4.87172039]
["bitfinex","ETHUSD",1759007705897,0.001,4023.4,4023.3,7.35724222]
["bitfinex","ETHUSD",1759007707514,0.001,4023.4,4023.3,7.81104222]
["bitfinex","ETHUSD",1759007708912,0.001,4023.4,4023.3,7.82364222]
["bitfinex","ETHUSD",1759007712006,0.001,4023.4,4023.3,8.06874222]
["bitfinex","ETHUSD",1759007712312,0.23433919,4023.4,4023.3,8.06874222]
["bitfinex","ETHUSD",1759007712813,0.23433919,4023.4,4023.3,7.82364222]
["bitfinex","ETHUSD",1759007713615,0.23433919,4023.4,4023.3,7.35724222]
["bitfinex","ETHUSD",1759007714132,0.23433919,4023.4,4023.3,7.82364222]
["bitfinex","ETHUSD",1759007714620,0.001,4023.4,4023.3,7.82364222]
["bitfinex","ETHUSD",1759007716511,0.001,4023.4,4023.3,8.06874222]
["bitfinex","ETHUSD",1759007717322,0.23438634,4023.4,4023.3,8.06874222]
["bitfinex","ETHUSD",1759007718420,0.23438634,4023.4,4023.3,7.82364222]
["bitfinex","ETHUSD",1759007720591,0.23438634,4023.4,4023.3,4.87172039]
["bitfinex","ETHUSD",1759007720809,0.23438634,4023.4,4023.3,4.86772039]
["bitfinex","ETHUSD",1759007721023,0.23438634,4023.4,4023.3,7.35324222]
["bitfinex","ETHUSD",1759007721196,0.23438634,4023.4,4023.3,7.81964222]
["bitfinex","ETHUSD",1759007723127,0.23438634,4023.4,4023.3,4.86772039]
["bitfinex","ETHUSD",1759007724021,0.77225988,4023.4,4023.3,4.12]
["bitfinex","ETHUSD",1759007724557,3.77225988,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007724851,2.79078892,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007725015,1.52011447,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007725350,4.00557452,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007725956,7.00557452,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007726311,3.77225988,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007726916,4.54001391,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007728419,4.92993911,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007734769,4.92993911,4023.4,4023.3,0.4684]
["bitfinex","ETHUSD",1759007734921,3.62431154,4023.4,4023.3,0.7135]
["bitfinex","ETHUSD",1759007735120,4.16187357,4023.4,4023.3,0.7135]
["bitfinex","ETHUSD",1759007735321,3.62400003,4023.4,4023.3,0.7135]
["bitfinex","ETHUSD",1759007735522,3.62400003,4023.4,4023.3,0.4684]
["bitfinex","ETHUSD",1759007735923,4.16187357,4023.4,4023.3,0.4684]
["bitfinex","ETHUSD",1759007736243,4.45218739,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007736444,4.99006093,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007736655,4.45218739,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007736859,4.99006093,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007737156,4.45218739,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007737356,4.99006093,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007737559,4.45218739,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007737764,4.99006093,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007738059,4.45218739,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007738261,4.99006093,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007738441,4.45218739,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007738642,4.99006093,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007738858,4.45218739,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007739170,4.99006093,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007749681,4.99006093,4023.4,4023.3,0.4359]
["bitfinex","ETHUSD",1759007749854,4.60013573,4023.4,4023.3,0.4359]
["bitfinex","ETHUSD",1759007750053,4.60013573,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007750954,4.60013573,4023.4,4023.3,0.4359]
["bitfinex","ETHUSD",1759007751980,4.60013573,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007753080,4.99004255,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007755872,4.60013573,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007759184,4.99004264,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007760967,4.4521691,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007761356,4.9899424,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007761556,4.98994257,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007762006,14.64638095,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007762189,18.76538095,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007762357,19.73893888,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007762557,19.83864562,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007764092,19.53730453,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007765897,18.47518078,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007770515,18.86510701,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007774195,19.53732385,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007774396,18.86510701,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007781583,23.25695768,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007781806,22.86703145,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007782012,22.53842004,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007784821,22.92837896,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007785206,22.03048079,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007787624,21.33918078,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007789593,15.06357305,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007790695,15.06357305,4023.4,4023.3,0.7005]
["bitfinex","ETHUSD",1759007790696,22.62450052,4023.4,4023.3,0.7005]
["bitfinex","ETHUSD",1759007790895,21.72912992,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007791232,22.62450052,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007794124,23.25445302,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007795635,22.35908242,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007796826,21.96913328,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007800058,22.35909406,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007805054,21.96913328,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007805283,23.31598054,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007808502,23.70595134,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007809389,22.35910408,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007818124,21.96913328,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007818692,23.73924011,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007820519,23.73955746,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007821236,24.1295237,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007821737,24.12949593,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007827742,23.73952969,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1759007829544,6.27764539,4023.1,4023.0,0.027]
["bitfinex","ETHUSD",1759007829709,11.16878327,4023.1,4023.0,0.027]
["bitfinex","ETHUSD",1759007830143,11.84248327,4023.1,4023.0,0.027]
["bitfinex","ETHUSD",1759007830310,13.18728632,4023.1,4023.0,0.027]
["bitfinex","ETHUSD",1759007830823,22.12837148,4023.1,4023.0,0.6987]
["bitfinex","ETHUSD",1759007831139,22.95655884,4023.1,4023.0,0.6987]
["bitfinex","ETHUSD",1759007832327,22.95662377,4023.1,4023.0,0.6987]
["bitfinex","ETHUSD",1759007834125,21.94043213,4023.1,4023.0,0.027]
["bitfinex","ETHUSD",1759007834427,22.24177322,4023.1,4023.0,0.027]
["bitfinex","ETHUSD",1759007835437,3.27776897,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1759007835752,13.62500209,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1759007836264,14.06270209,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1759007840135,14.06258075,4022.9,4022.8,0.002]
["bitfinex","ETHUSD",1759007841565,3.27789255,4022.7,4022.6,0.10587999]
["bitfinex","ETHUSD",1759007841866,21.00601562,4022.7,4022.6,0.54357999]
["bitfinex","ETHUSD",1759007842067,21.83420298,4022.7,4022.6,0.54357999]
["bitfinex","ETHUSD",1759007842238,22.27390298,4022.7,4022.6,0.54357999]
["bitfinex","ETHUSD",1759007842676,21.37794654,4022.7,4022.6,0.54357999]
["bitfinex","ETHUSD",1759007843078,21.37794654,4022.7,4022.4,1e-08]
["bitfinex","ETHUSD",1759007843079,6.27795435,4022.6,4022.4,1e-08]
["bitfinex","ETHUSD",1759007843278,15.69812793,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1759007843773,15.7978829,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1759007843969,17.44366105,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1759007844182,3.27820158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1759007844383,3.27838703,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1759007844566,12.89407108,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1759007844900,13.38392785,4021.9,4021.8,1e-08]
["bitfinex","ETHUSD",1759007845399,2.48675801,4021.3,4021.2,0.4377]
["bitfinex","ETHUSD",1759007845694,19.31992464,4021.3,4021.2,0.4377]
["bitfinex","ETHUSD",1759007846048,20.54962464,4021.3,4021.2,0.4377]
["bitfinex","ETHUSD",1759007846249,23.00565495,4021.3,4021.2,0.4377]
["bitfinex","ETHUSD",1759007846479,23.00565495,4021.3,4020.3,0.002]
["bitfinex","ETHUSD",1759007846480,6.27881985,4021.2,4021.0,0.4377]
["bitfinex","ETHUSD",1759007846785,7.04990132,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007847160,8.15796653,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007847360,7.48760132,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007847564,8.31578868,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007848287,9.27512977,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007848457,9.60374118,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007848984,9.99392138,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007849448,9.56352138,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007849848,9.17334118,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007850465,8.94574118,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007851364,9.84226512,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007851573,9.17334118,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007851772,9.60374118,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007852971,10.00459745,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007853885,9.77114034,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007854128,10.00325097,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007854260,9.33457363,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007855661,8.9443947,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1759007858099,8.9443947,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1759007858820,9.33456608,4021.2,4021.1,0.00200001]
["bitfinex","ETHUSD",1759007859117,3.27900539,4020.9,4020.8,1e-08]
["bitfinex","ETHUSD",1759007859419,21.1365689,4020.9,4020.8,0.45210001]
["bitfinex","ETHUSD",1759007859624,3.2791291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759007859787,12.70723973,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759007859992,13.24486409,4020.7,4020.6,0.4541]
["bitfinex","ETHUSD",1759007860197,13.63507142,4020.7,4020.6,0.4541]
["bitfinex","ETHUSD",1759007860517,14.52973401,4020.7,4020.6,0.4541]
["bitfinex","ETHUSD",1759007860687,14.98383401,4020.7,4020.6,0.4541]
["bitfinex","ETHUSD",1759007861306,14.98383401,4020.7,4020.6,0.6974]
["bitfinex","ETHUSD",1759007862714,14.98377516,4020.7,4020.6,0.6974]
["bitfinex","ETHUSD",1759007865834,14.59356783,4020.7,4020.6,0.6974]
["bitfinex","ETHUSD",1759007867034,14.59374185,4020.7,4020.6,0.6974]
["bitfinex","ETHUSD",1759007871344,14.59427227,4020.7,4020.6,0.6974]
["bitfinex","ETHUSD",1759007872313,15.26294961,4020.7,4020.6,0.6974]
["bitfinex","ETHUSD",1759007873249,14.59427227,4020.7,4020.6,0.6974]
["bitfinex","ETHUSD",1759007874714,14.59427227,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759007875250,15.48924954,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759007876054,14.84417227,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759007877452,14.59427227,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759007879454,14.84417227,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759007880554,21.77807569,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759007881355,22.16825889,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759007883055,6.27931469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1759007883223,18.35549869,4020.4,4020.3,0.6974]
["bitfinex","ETHUSD",1759007883638,19.05289869,4020.4,4020.3,0.6974]
["bitfinex","ETHUSD",1759007884554,19.17988813,4020.4,4020.3,0.6974]
["bitfinex","ETHUSD",1759007884860,20.00807549,4020.4,4020.3,0.6974]
["bitfinex","ETHUSD",1759007887470,20.00881822,4020.4,4020.3,0.6974]
["bitfinex","ETHUSD",1759007887973,20.90543124,4020.4,4020.3,0.6974]
["bitfinex","ETHUSD",1759007891279,21.29562566,4020.4,4020.3,0.6974]
["bitfinex","ETHUSD",1759007891585,20.90543124,4020.4,4020.3,0.6974]
["bitfinex","ETHUSD",1759007892903,3.77112331,4020.4,4020.3,0.6974]
["bitfinex","ETHUSD",1759007894758,4.1612881,4020.4,4020.3,0.6974]
["bitfinex","ETHUSD",1759007895085,3.77112331,4020.4,4020.3,0.6974]
["bitfinex","ETHUSD",1759007897222,0.77112331,4020.4,4020.3,0.6974]
["bitfinex","ETHUSD",1759007897397,0.124,4020.4,4020.3,0.6974]
["bitfinex","ETHUSD",1759007897701,0.124,4020.4,4020.3,1.02077305]
["bitfinex","ETHUSD",1759007901205,0.124,4020.4,4020.3,3.50814961]
["bitfinex","ETHUSD",1759007902874,0.124,4020.4,4020.3,1.02077305]
["bitfinex","ETHUSD",1759007903082,0.124,4020.4,4020.3,0.6974]
["bitfinex","ETHUSD",1759007905102,0.124,4020.4,4020.3,3.18477656]
["bitfinex","ETHUSD",1759007922835,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1759007923134,0.001,4020.6,4020.5,7.29435282]
["bitfinex","ETHUSD",1759007923532,0.001,4020.6,4020.5,8.04259538]
["bitfinex","ETHUSD",1759007927214,0.23449243,4020.6,4020.5,8.04259538]
["bitfinex","ETHUSD",1759007927537,0.001,4020.6,4020.5,9.09599257]
["bitfinex","ETHUSD",1759007937584,0.001,4020.6,4020.5,9.21999257]
["bitfinex","ETHUSD",1759007942585,0.2345,4020.6,4020.5,3.35949538]
["bitfinex","ETHUSD",1759007942780,0.2345,4020.6,4020.5,7.48049538]
["bitfinex","ETHUSD",1759007945621,0.2345,4020.6,4020.5,7.48249538]
["bitfinex","ETHUSD",1759007947806,0.2345,4020.6,4020.5,0.75024256]
["bitfinex","ETHUSD",1759007948005,0.6722,4020.6,4020.5,4.59525282]
["bitfinex","ETHUSD",1759007948415,0.001,4020.6,4020.5,4.59525282]
["bitfinex","ETHUSD",1759007948581,0.001,4020.6,4020.5,6.04218491]
["bitfinex","ETHUSD",1759007948782,0.001,4020.6,4020.5,6.29108491]
["bitfinex","ETHUSD",1759007958716,0.001,4020.6,4020.5,5.59658491]
["bitfinex","ETHUSD",1759007959218,0.001,4020.6,4020.5,6.27198491]
["bitfinex","ETHUSD",1759007961622,0.001,4020.6,4020.5,5.59658491]
["bitfinex","ETHUSD",1759007962421,0.001,4020.6,4020.5,5.83938491]
["bitfinex","ETHUSD",1759007963226,0.001,4020.6,4020.5,6.27198491]
["bitfinex","ETHUSD",1759007964942,0.2353,4020.6,4020.5,5.59658491]
["bitfinex","ETHUSD",1759007965741,0.001,4020.6,4020.5,5.59658491]
["bitfinex","ETHUSD",1759007966103,0.001,4020.6,4020.5,6.02918491]
["bitfinex","ETHUSD",1759007966350,0.001,4020.6,4020.5,6.27198491]
["bitfinex","ETHUSD",1759007971006,0.001,4020.6,4020.5,5.59658491]
["bitfinex","ETHUSD",1759007971233,0.001,4020.6,4020.5,7.61258491]
["bitfinex","ETHUSD",1759007971442,0.2353,4020.6,4020.5,7.61258491]
["bitfinex","ETHUSD",1759007973005,0.2353,4020.6,4020.5,3.24168491]
["bitfinex","ETHUSD",1759007973215,0.2353,4020.6,4020.5,7.36368491]
["bitfinex","ETHUSD",1759007974242,0.2353,4020.6,4020.5,3.24168491]
["bitfinex","ETHUSD",1759007974440,0.2353,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1759007974613,0.673,4020.6,4020.5,6.61125282]
["bitfinex","ETHUSD",1759007975836,0.2353,4020.6,4020.5,6.61125282]
["bitfinex","ETHUSD",1759007979543,0.001,4020.6,4020.5,7.28915282]
["bitfinex","ETHUSD",1759007979742,0.001,4020.6,4020.5,8.27960491]
["bitfinex","ETHUSD",1759007984557,0.001,4020.6,4020.5,7.60170491]
["bitfinex","ETHUSD",1759007984918,0.001,4020.6,4020.5,8.27960491]
["bitfinex","ETHUSD",1759007994062,0.001,4020.6,4020.5,8.50770491]
["bitfinex","ETHUSD",1759008000876,0.001,4020.6,4020.5,7.82980491]
["bitfinex","ETHUSD",1759008003547,0.001,4020.6,4020.5,8.50770491]
["bitfinex","ETHUSD",1759008004284,0.001,4020.6,4020.5,7.82980491]
["bitfinex","ETHUSD",1759008006245,0.001,4020.6,4020.5,8.50770491]
["bitfinex","ETHUSD",1759008008183,0.001,4020.6,4020.5,7.82980491]
["bitfinex","ETHUSD",1759008008688,0.2302,4020.6,4020.5,7.82980491]
["bitfinex","ETHUSD",1759008009904,0.001,4020.6,4020.5,7.82980491]
["bitfinex","ETHUSD",1759008010387,0.2437,4020.6,4020.5,7.82980491]
["bitfinex","ETHUSD",1759008011189,0.2437,4020.6,4020.5,7.82880491]
["bitfinex","ETHUSD",1759008012659,0.001,4020.6,4020.5,7.82880491]
["bitfinex","ETHUSD",1759008022303,0.2437,4020.6,4020.5,7.82880491]
["bitfinex","ETHUSD",1759008023083,0.001,4020.6,4020.5,7.82880491]
["bitfinex","ETHUSD",1759008027502,0.001,4020.6,4020.5,8.49400491]
["bitfinex","ETHUSD",1759008060645,0.001,4020.6,4020.5,8.52330491]
["bitfinex","ETHUSD",1759008070131,0.001,4020.6,4020.5,8.52580491]
["bitfinex","ETHUSD",1759008071239,0.001,4020.6,4020.5,9.31780491]
["bitfinex","ETHUSD",1759008081059,0.001,4020.6,4020.5,8.62080491]
["bitfinex","ETHUSD",1759008082358,0.001,4020.6,4020.5,4.49980491]
["bitfinex","ETHUSD",1759008082579,0.001,4020.6,4020.5,10.69280491]
["bitfinex","ETHUSD",1759008084846,0.001,4020.6,4020.5,8.61980491]
["bitfinex","ETHUSD",1759008085051,0.001,4020.6,4020.5,10.69280491]
["bitfinex","ETHUSD",1759008086083,0.001,4020.6,4020.5,11.38980491]
["bitfinex","ETHUSD",1759008091857,0.001,4020.6,4020.5,10.69280491]
["bitfinex","ETHUSD",1759008097160,0.001,4020.6,4020.5,11.38980491]
["bitfinex","ETHUSD",1759008100872,0.001,4020.6,4020.5,11.16320491]
["bitfinex","ETHUSD",1759008101072,0.001,4020.6,4020.5,10.69280491]
["bitfinex","ETHUSD",1759008102709,0.2487,4020.6,4020.5,9.90080491]
["bitfinex","ETHUSD",1759008103296,0.2487,4020.6,4020.5,7.82780491]
["bitfinex","ETHUSD",1759008103609,0.2487,4020.6,4020.5,9.90080491]
["bitfinex","ETHUSD",1759008106281,0.001,4020.6,4020.5,9.90080491]
["bitfinex","ETHUSD",1759008106697,0.001,4020.6,4020.5,10.59300491]
["bitfinex","ETHUSD",1759008107218,0.001,4020.6,4020.5,9.90080491]
["bitfinex","ETHUSD",1759008107419,0.2487,4020.6,4020.5,9.90080491]
["bitfinex","ETHUSD",1759008109090,0.001,4020.6,4020.5,3.70780491]
["bitfinex","ETHUSD",1759008109326,0.2487,4020.6,4020.5,9.90080491]
["bitfinex","ETHUSD",1759008110918,0.001,4020.6,4020.5,9.90080491]
["bitfinex","ETHUSD",1759008111122,0.001,4020.6,4020.5,3.70780491]
["bitfinex","ETHUSD",1759008111285,0.2487,4020.6,4020.5,9.90080491]
["bitfinex","ETHUSD",1759008112416,0.2487,4020.6,4020.5,3.70780491]
["bitfinex","ETHUSD",1759008112581,0.2487,4020.6,4020.5,9.89980491]
["bitfinex","ETHUSD",1759008112986,0.2487,4020.6,4020.5,3.70780491]
["bitfinex","ETHUSD",1759008113312,0.001,4020.6,4020.5,9.89980491]
["bitfinex","ETHUSD",1759008113802,0.2487,4020.6,4020.5,9.89980491]
["bitfinex","ETHUSD",1759008114326,0.2487,4020.6,4020.5,3.70780491]
["bitfinex","ETHUSD",1759008114621,0.2487,4020.6,4020.5,9.89980491]
["bitfinex","ETHUSD",1759008115122,0.2487,4020.6,4020.5,3.70780491]
["bitfinex","ETHUSD",1759008115303,0.2487,4020.6,4020.5,9.89980491]
["bitfinex","ETHUSD",1759008115816,0.2487,4020.6,4020.5,7.82680491]
["bitfinex","ETHUSD",1759008116022,0.2487,4020.6,4020.5,9.89980491]
["bitfinex","ETHUSD",1759008116923,0.2487,4020.6,4020.5,3.70780491]
["bitfinex","ETHUSD",1759008117127,0.6864,4020.6,4020.5,9.89980491]
["bitfinex","ETHUSD",1759008117816,0.2487,4020.6,4020.5,9.89980491]
["bitfinex","ETHUSD",1759008122022,0.001,4020.6,4020.5,9.89980491]
["bitfinex","ETHUSD",1759008122205,0.2487,4020.6,4020.5,9.89980491]
["bitfinex","ETHUSD",1759008122727,0.6864,4020.6,4020.5,6.83635282]
["bitfinex","ETHUSD",1759008124418,0.001,4020.6,4020.5,6.83635282]
["bitfinex","ETHUSD",1759008124592,0.001,4020.6,4020.5,7.52855282]
["bitfinex","ETHUSD",1759008129827,0.001,4020.6,4020.5,7.55035282]
["bitfinex","ETHUSD",1759008130035,0.001,4020.6,4020.5,9.47951812]
["bitfinex","ETHUSD",1759008131311,0.001,4020.6,4020.5,8.76551812]
["bitfinex","ETHUSD",1759008131512,0.001,4020.6,4020.5,10.83951812]
["bitfinex","ETHUSD",1759008132511,0.001,4020.6,4020.5,8.76651812]
["bitfinex","ETHUSD",1759008132711,0.001,4020.6,4020.5,10.96351812]
["bitfinex","ETHUSD",1759008133738,0.001,4020.6,4020.5,4.77051812]
["bitfinex","ETHUSD",1759008134045,0.001,4020.6,4020.5,9.03435282]
["bitfinex","ETHUSD",1759008134238,0.246,4020.6,4020.5,9.03435282]
["bitfinex","ETHUSD",1759008134424,0.001,4020.6,4020.5,9.03435282]
["bitfinex","ETHUSD",1759008136047,0.001,4020.6,4020.5,2.84135282]
["bitfinex","ETHUSD",1759008136346,0.001,4020.6,4020.5,9.03435282]
["bitfinex","ETHUSD",1759008143465,0.001,4020.6,4020.5,2.84135282]
["bitfinex","ETHUSD",1759008143666,0.246,4020.6,4020.5,9.03435282]
["bitfinex","ETHUSD",1759008146461,0.001,4020.6,4020.5,9.03435282]
["bitfinex","ETHUSD",1759008149241,0.246,4020.6,4020.5,2.84135282]
["bitfinex","ETHUSD",1759008149568,0.246,4020.6,4020.5,9.03435282]
["bitfinex","ETHUSD",1759008151670,0.001,4020.6,4020.5,9.03435282]
["bitfinex","ETHUSD",1759008152468,0.246,4020.6,4020.5,6.96135282]
["bitfinex","ETHUSD",1759008159983,0.001,4020.6,4020.5,6.96135282]
["bitfinex","ETHUSD",1759008175923,0.242,4020.6,4020.5,2.84135282]
["bitfinex","ETHUSD",1759008176099,1.41559321,4020.6,4020.5,6.73325282]
["bitfinex","ETHUSD",1759008179907,0.74289321,4020.6,4020.5,6.73325282]
["bitfinex","ETHUSD",1759008180106,0.242,4020.6,4020.5,6.73325282]
["bitfinex","ETHUSD",1759008180807,0.001,4020.6,4020.5,6.73325282]
["bitfinex","ETHUSD",1759008181009,0.242,4020.6,4020.5,6.73325282]
["bitfinex","ETHUSD",1759008187846,0.001,4020.6,4020.5,6.73325282]
["bitfinex","ETHUSD",1759008188239,0.001,4020.6,4020.5,6.97945282]
["bitfinex","ETHUSD",1759008188462,0.001,4020.6,4020.5,6.73325282]
["bitfinex","ETHUSD",1759008189130,0.001,4020.6,4020.5,7.40515282]
["bitfinex","ETHUSD",1759008193268,0.001,4020.6,4020.5,7.53015282]
["bitfinex","ETHUSD",1759008209096,0.001,4020.6,4020.5,8.53230491]
["bitfinex","ETHUSD",1759008216097,0.001,4020.6,4020.5,10.60530491]
["bitfinex","ETHUSD",1759008241830,0.001,4020.6,4020.5,10.60930491]
["bitfinex","ETHUSD",1759008250738,0.001,4020.6,4020.5,10.61790491]
["bitfinex","ETHUSD",1759008280997,0.001,4020.6,4020.5,10.16170491]
["bitfinex","ETHUSD",1759008281499,0.001,4020.6,4020.5,9.93340491]
["bitfinex","ETHUSD",1759008282470,0.001,4020.6,4020.5,3.74040491]
["bitfinex","ETHUSD",1759008282673,0.6578,4020.6,4020.5,6.85725282]
["bitfinex","ETHUSD",1759008284087,0.6578,4020.6,4020.5,2.73825282]
["bitfinex","ETHUSD",1759008284296,0.6578,4020.6,4020.5,6.85725282]
["bitfinex","ETHUSD",1759008287083,0.2289,4020.6,4020.5,6.85725282]
["bitfinex","ETHUSD",1759008299294,0.001,4020.6,4020.5,6.85725282]
["bitfinex","ETHUSD",1759008300592,0.2289,4020.6,4020.5,6.85725282]
["bitfinex","ETHUSD",1759008300802,0.001,4020.6,4020.5,6.85725282]
["bitfinex","ETHUSD",1759008301797,0.2289,4020.6,4020.5,6.85725282]
["bitfinex","ETHUSD",1759008304485,0.001,4020.6,4020.5,6.85725282]
["bitfinex","ETHUSD",1759008307800,0.2289,4020.6,4020.5,6.85725282]
["bitfinex","ETHUSD",1759008308004,0.001,4020.6,4020.5,6.85725282]
["bitfinex","ETHUSD",1759008308709,0.001,4020.6,4020.5,7.54815282]
["bitfinex","ETHUSD",1759008309621,0.001,4020.6,4020.5,6.85725282]
["bitfinex","ETHUSD",1759008311830,0.001,4020.6,4020.5,2.73825282]
["bitfinex","ETHUSD",1759008312118,0.001,4020.6,4020.5,8.93025282]
["bitfinex","ETHUSD",1759008312704,0.2374,4020.6,4020.5,8.93025282]
["bitfinex","ETHUSD",1759008315131,0.001,4020.6,4020.5,8.93025282]
["bitfinex","ETHUSD",1759008315418,0.001,4020.6,4020.5,9.62715282]
["bitfinex","ETHUSD",1759008315631,0.001,4020.6,4020.5,10.88911359]
["bitfinex","ETHUSD",1759008324957,0.001,4020.6,4020.5,10.19221359]
["bitfinex","ETHUSD",1759008326186,0.001,4020.6,4020.5,4.00021359]
["bitfinex","ETHUSD",1759008326366,0.2374,4020.6,4020.5,8.93825282]
["bitfinex","ETHUSD",1759008327589,0.001,4020.6,4020.5,8.93825282]
["bitfinex","ETHUSD",1759008331093,0.001,4020.6,4020.5,2.73825282]
["bitfinex","ETHUSD",1759008331298,0.001,4020.6,4020.5,8.93825282]
["bitfinex","ETHUSD",1759008333581,0.001,4020.6,4020.5,2.73825282]
["bitfinex","ETHUSD",1759008333788,0.001,4020.6,4020.5,8.93725282]
["bitfinex","ETHUSD",1759008336379,0.001,4020.6,4020.5,10.19991359]
["bitfinex","ETHUSD",1759008338604,0.2438,4020.6,4020.5,2.73825282]
["bitfinex","ETHUSD",1759008338813,0.6764,4020.6,4020.5,6.86425282]
["bitfinex","ETHUSD",1759008339511,0.2438,4020.6,4020.5,6.86425282]
["bitfinex","ETHUSD",1759008340276,0.6764,4020.6,4020.5,6.86425282]
["bitfinex","ETHUSD",1759008341317,0.2438,4020.6,4020.5,6.86425282]
["bitfinex","ETHUSD",1759008343193,0.2438,4020.6,4020.5,2.73825282]
["bitfinex","ETHUSD",1759008343595,0.6764,4020.6,4020.5,6.86425282]
["bitfinex","ETHUSD",1759008346847,0.2438,4020.6,4020.5,6.86425282]
["bitfinex","ETHUSD",1759008350650,0.6764,4020.6,4020.5,6.86425282]
["bitfinex","ETHUSD",1759008351009,0.6764,4020.6,4020.5,6.86325282]
["bitfinex","ETHUSD",1759008351833,0.2438,4020.6,4020.5,6.86325282]
["bitfinex","ETHUSD",1759008352215,0.2438,4020.6,4020.5,2.73825282]
["bitfinex","ETHUSD",1759008352416,0.2438,4020.6,4020.5,6.86325282]
["bitfinex","ETHUSD",1759008352616,0.6764,4020.6,4020.5,6.86325282]
["bitfinex","ETHUSD",1759008353138,0.2438,4020.6,4020.5,6.86325282]
["bitfinex","ETHUSD",1759008355747,0.2438,4020.6,4020.5,2.73825282]
["bitfinex","ETHUSD",1759008356054,0.6764,4020.6,4020.5,6.86325282]
["bitfinex","ETHUSD",1759008357163,0.2438,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008357506,0.51688678,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008357860,0.2438,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008358036,0.6764,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008364333,0.001,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008364670,0.6764,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008365961,0.2438,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008366533,0.38849834,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008369483,0.14569834,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008369652,0.001,4020.6,4020.5,0.2366]
["bitfinex","ETHUSD",1759008370000,0.001,4020.6,4020.5,3.18355282]
["bitfinex","ETHUSD",1759008370606,0.001,4020.6,4020.5,7.30855282]
["bitfinex","ETHUSD",1759008373589,0.001,4020.6,4020.5,6.61425282]
["bitfinex","ETHUSD",1759008373781,0.001,4020.6,4020.5,7.30855282]
["bitfinex","ETHUSD",1759008373985,0.001,4020.6,4020.5,7.69869066]
["bitfinex","ETHUSD",1759008379904,0.001,4020.6,4020.5,7.00439066]
["bitfinex","ETHUSD",1759008381094,0.001,4020.6,4020.5,7.23899066]
["bitfinex","ETHUSD",1759008381298,0.001,4020.6,4020.5,7.69869066]
["bitfinex","ETHUSD",1759008382309,0.001,4020.6,4020.5,7.00439066]
["bitfinex","ETHUSD",1759008393085,0.248,4020.6,4020.5,7.00439066]
["bitfinex","ETHUSD",1759008393416,0.248,4020.6,4020.5,2.87939066]
["bitfinex","ETHUSD",1759008393721,0.248,4020.6,4020.5,0.39213784]
["bitfinex","ETHUSD",1759008394017,0.248,4020.6,4020.5,4.51513784]
["bitfinex","ETHUSD",1759008394225,0.248,4020.6,4020.5,6.61225282]
["bitfinex","ETHUSD",1759008394517,0.248,4020.6,4020.5,4.125]
["bitfinex","ETHUSD",1759008395719,0.248,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008396018,0.248,4020.6,4020.5,4.125]
["bitfinex","ETHUSD",1759008398927,0.248,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008399129,0.248,4020.6,4020.5,4.125]
["bitfinex","ETHUSD",1759008402824,0.248,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008403124,0.248,4020.6,4020.5,4.124]
["bitfinex","ETHUSD",1759008404122,0.248,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008404423,0.248,4020.6,4020.5,4.124]
["bitfinex","ETHUSD",1759008404618,0.001,4020.6,4020.5,4.124]
["bitfinex","ETHUSD",1759008406225,0.001,4020.6,4020.5,6.61125282]
["bitfinex","ETHUSD",1759008407424,0.001,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008407609,2.24039382,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008408129,11.84958478,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008409100,12.23975208,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008414623,9.75256112,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008415237,11.80205208,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008415962,8.53104102,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008416114,8.14087372,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008416626,10.62806468,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008418038,8.14087372,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008418416,10.62806468,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008419244,11.018224,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008420247,11.01788312,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008422444,11.26358312,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008425918,10.8734238,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008427429,11.41084989,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008434353,12.20284989,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008434522,12.63314989,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008435456,14.70614989,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008436151,14.80594519,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008437227,16.75809083,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008438147,15.4126298,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008438740,16.75809083,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008438946,15.4126298,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008439155,15.80286731,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008443166,15.52474504,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008445953,15.13450753,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008446151,16.02877014,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008449494,16.02841548,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008450600,16.41864302,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008451471,19.04164302,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008451706,16.41864302,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008452086,15.41408068,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008453184,9.21908068,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008453373,9.60681807,4020.6,4020.5,0.7059]
["bitfinex","ETHUSD",1759008453574,13.73081807,4020.6,4020.5,0.7059]
["bitfinex","ETHUSD",1759008453874,14.52281807,4020.6,4020.5,0.7059]
["bitfinex","ETHUSD",1759008454901,14.52281807,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008455412,14.52281807,4020.6,4020.5,0.7059]
["bitfinex","ETHUSD",1759008455988,14.13259053,4020.6,4020.5,0.7059]
["bitfinex","ETHUSD",1759008460204,15.02685314,4020.6,4020.5,0.7059]
["bitfinex","ETHUSD",1759008460405,15.41705027,4020.6,4020.5,0.7059]
["bitfinex","ETHUSD",1759008462232,15.4185543,4020.6,4020.5,0.7059]
["bitfinex","ETHUSD",1759008462400,14.52278766,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008462600,15.80512266,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008462805,15.36742266,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008464232,16.71288369,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008464659,15.36742266,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008465245,16.71288369,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008466042,16.32268656,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008467376,16.04456429,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008469175,16.43478329,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008469676,16.10622095,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008469976,15.86872095,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008476387,15.86872095,4020.6,4020.5,0.6855]
["bitfinex","ETHUSD",1759008477176,15.86872095,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008478484,15.47850195,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008481491,15.86871893,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008485774,15.47850195,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008489066,15.86871893,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008490569,23.05275046,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008490997,23.05275046,4020.6,4020.5,0.46]
["bitfinex","ETHUSD",1759008491297,23.05275046,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008491796,14.29238835,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008491996,12.84713202,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008492197,20.03116355,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008492498,20.92820226,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008493278,20.03116355,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008496076,19.64094657,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008499198,20.03112524,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008503492,20.70329587,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008505982,20.3131172,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008506695,19.64094657,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008509112,20.03113143,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008511115,17.54394047,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008511591,17.5440053,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008511791,17.5440053,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008512512,20.03119626,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008513690,17.54401591,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008513915,17.54401591,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008514118,17.54401591,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008518193,17.15383105,4020.6,4020.5,0.6924]
["bitfinex","ETHUSD",1759008519404,9.96979952,4020.6,4020.5,0.6602]
["bitfinex","ETHUSD",1759008519804,0.23437343,4020.6,4020.5,3.14745282]
["bitfinex","ETHUSD",1759008520018,0.23437667,4020.6,4020.5,3.71382212]
["bitfinex","ETHUSD",1759008520329,3.001,4020.6,4020.5,3.71382212]
["bitfinex","ETHUSD",1759008520832,3.001,4020.6,4020.5,1.2265693]
["bitfinex","ETHUSD",1759008521010,3.001,4020.6,4020.5,0.6602]
["bitfinex","ETHUSD",1759008521198,3.001,4020.6,4020.5,3.14745282]
["bitfinex","ETHUSD",1759008524336,3.001,4020.6,4020.5,0.6602]
["bitfinex","ETHUSD",1759008526507,3.001,4020.6,4020.5,3.14745282]
["bitfinex","ETHUSD",1759008539411,0.001,4020.6,4020.5,3.14745282]
["bitfinex","ETHUSD",1759008539610,0.001,4020.6,4020.5,4.8717346]
["bitfinex","ETHUSD",1759008541511,0.001,4020.6,4020.5,2.38448178]
["bitfinex","ETHUSD",1759008541932,0.001,4020.6,4020.5,4.8717346]
["bitfinex","ETHUSD",1759008545646,0.001,4020.6,4020.5,8.9927346]
["bitfinex","ETHUSD",1759008546663,0.001,4020.6,4020.5,4.8717346]
["bitfinex","ETHUSD",1759008546952,0.001,4020.6,4020.5,8.9927346]
["bitfinex","ETHUSD",1759008547754,0.001,4020.6,4020.5,4.8717346]
["bitfinex","ETHUSD",1759008547932,0.001,4020.6,4020.5,8.9927346]
["bitfinex","ETHUSD",1759008568488,0.001,4020.6,4020.5,8.01665246]
["bitfinex","ETHUSD",1759008579192,0.001,4020.6,4020.5,4.87119964]
["bitfinex","ETHUSD",1759008580286,0.001,4020.6,4020.5,7.35845246]
["bitfinex","ETHUSD",1759008583801,0.001,4020.6,4020.5,7.60675246]
["bitfinex","ETHUSD",1759008585572,0.001,4020.6,4020.5,5.11949964]
["bitfinex","ETHUSD",1759008585997,0.001,4020.6,4020.5,7.35845246]
["bitfinex","ETHUSD",1759008586203,0.001,4020.6,4020.5,9.03493501]
["bitfinex","ETHUSD",1759008586584,0.001,4020.6,4020.5,8.28673537]
["bitfinex","ETHUSD",1759008586918,0.001,4020.6,4020.5,8.67685137]
["bitfinex","ETHUSD",1759008587408,0.001,4020.6,4020.5,7.99775137]
["bitfinex","ETHUSD",1759008587607,0.001,4020.6,4020.5,7.00036882]
["bitfinex","ETHUSD",1759008588010,0.001,4020.6,4020.5,7.24866882]
["bitfinex","ETHUSD",1759008588217,0.001,4020.6,4020.5,7.67946882]
["bitfinex","ETHUSD",1759008589238,0.001,4020.6,4020.5,5.192216]
["bitfinex","ETHUSD",1759008589456,0.001,4020.6,4020.5,7.67946882]
["bitfinex","ETHUSD",1759008590438,0.001,4020.6,4020.5,5.192216]
["bitfinex","ETHUSD",1759008591000,0.001,4020.6,4020.5,7.67946882]
["bitfinex","ETHUSD",1759008593938,0.001,4020.6,4020.5,3.55846882]
["bitfinex","ETHUSD",1759008594145,0.001,4020.6,4020.5,7.67946882]
["bitfinex","ETHUSD",1759008595657,0.001,4020.6,4020.5,5.192216]
["bitfinex","ETHUSD",1759008596254,0.001,4020.6,4020.5,4.8021]
["bitfinex","ETHUSD",1759008596451,0.001,4020.6,4020.5,0.6811]
["bitfinex","ETHUSD",1759008596620,0.001,4020.6,4020.5,4.8021]
["bitfinex","ETHUSD",1759008597050,0.001,4020.6,4020.5,7.28935282]
["bitfinex","ETHUSD",1759008600566,0.001,4020.6,4020.5,8.34370734]
["bitfinex","ETHUSD",1759008600921,0.001,4020.6,4020.5,8.98252334]
["bitfinex","ETHUSD",1759008601154,0.001,4020.6,4020.5,9.10652334]
["bitfinex","ETHUSD",1759008613142,0.001,4020.6,4020.5,4.98552334]
["bitfinex","ETHUSD",1759008613344,0.001,4020.6,4020.5,9.10552334]
["bitfinex","ETHUSD",1759008621576,0.001,4020.6,4020.5,8.42642334]
["bitfinex","ETHUSD",1759008621757,0.2471,4020.6,4020.5,8.42642334]
["bitfinex","ETHUSD",1759008622341,0.2471,4020.6,4020.5,4.30642334]
["bitfinex","ETHUSD",1759008622544,0.2471,4020.6,4020.5,8.42642334]
["bitfinex","ETHUSD",1759008628692,0.001,4020.6,4020.5,4.30642334]
["bitfinex","ETHUSD",1759008628858,7.86276737,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008629189,7.86276737,4020.6,4020.5,4.122]
["bitfinex","ETHUSD",1759008631293,7.86276737,4020.6,4020.5,6.60925282]
["bitfinex","ETHUSD",1759008631677,7.86276737,4020.6,4020.5,4.122]
["bitfinex","ETHUSD",1759008631881,8.66144411,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008634894,11.14863507,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008636963,8.66144411,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008638062,11.14863507,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008638900,14.14863507,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008639105,14.91884925,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008639404,15.01863359,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008639768,15.6253182,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008640766,15.29675586,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008641703,16.08875586,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008641905,15.85565516,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008642208,16.08855722,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008642501,15.81043495,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008644818,16.20064351,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008650719,16.2004353,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008655133,16.20051423,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008656914,15.76281423,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008661446,16.43505547,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008662955,16.87275547,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008665489,16.20051423,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008665668,15.76281423,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008668134,8.33874686,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008668369,13.92603749,4020.6,4020.5,0.6863]
["bitfinex","ETHUSD",1759008672695,13.92603749,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008673949,14.16013749,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008674650,15.93426924,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008675354,18.45243149,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008679775,20.47003254,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008680010,20.1414702,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008681094,20.14260023,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008681887,20.58030023,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008682322,20.14260023,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008684596,19.24556152,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008686314,20.14254606,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008688512,20.14334986,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008699657,22.21734986,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008700472,21.32036532,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008702655,22.21729935,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008702822,21.98319935,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008704042,21.44495584,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008704239,21.08620101,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008705434,21.08620101,4020.6,4020.5,0.6645]
["bitfinex","ETHUSD",1759008705745,21.08620101,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008707660,21.08620101,4020.6,4020.5,0.2309]
["bitfinex","ETHUSD",1759008707847,21.08620101,4020.6,4020.5,0.6645]
["bitfinex","ETHUSD",1759008709227,5.06017782,4020.6,4020.5,0.6645]
["bitfinex","ETHUSD",1759008709425,11.44402061,4020.6,4020.5,0.6645]
["bitfinex","ETHUSD",1759008709625,11.05381205,4020.6,4020.5,0.6645]
["bitfinex","ETHUSD",1759008710765,8.56662109,4020.6,4020.5,0.6645]
["bitfinex","ETHUSD",1759008711122,11.05381205,4020.6,4020.5,0.6645]
["bitfinex","ETHUSD",1759008711325,10.38094674,4020.6,4020.5,0.6645]
["bitfinex","ETHUSD",1759008722594,10.77112129,4020.6,4020.5,0.6645]
["bitfinex","ETHUSD",1759008722898,10.38094674,4020.6,4020.5,0.6645]
["bitfinex","ETHUSD",1759008725171,10.38094674,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008725372,9.84276754,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008725685,10.77066503,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008731505,11.00916503,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008733508,11.68130098,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008735001,11.68120104,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008738303,11.00906509,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008741423,11.00963014,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008741793,10.77113014,4020.6,4020.5,0.6802]
["bitfinex","ETHUSD",1759008744645,10.77113014,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1759008747306,0.67286255,4021.0,4020.5,7.86211483]
["bitfinex","ETHUSD",1759008747510,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1759008747922,0.001,4021.1,4021.0,3.16514354]
["bitfinex","ETHUSD",1759008748152,0.001,4021.1,4021.0,3.26488931]
["bitfinex","ETHUSD",1759008755120,0.001,4021.1,4021.0,3.16514354]
["bitfinex","ETHUSD",1759008758255,0.001,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1759008758448,0.001,4021.1,4021.0,3.44533603]
["bitfinex","ETHUSD",1759008762963,0.001,4021.1,4021.0,3.69153603]
["bitfinex","ETHUSD",1759008764766,0.001,4021.1,4021.0,7.82853603]
["bitfinex","ETHUSD",1759008766134,0.001,4021.1,4021.0,7.58233603]
["bitfinex","ETHUSD",1759008794013,0.6669,4021.1,4021.0,4.131]
["bitfinex","ETHUSD",1759008794513,0.6669,4021.1,4021.0,6.61794354]
["bitfinex","ETHUSD",1759008795386,0.2334,4021.1,4020.8,2.48701406]
["bitfinex","ETHUSD",1759008795592,0.6659,4021.0,4020.9,4.131]
["bitfinex","ETHUSD",1759008795793,0.4335,4021.0,4020.9,4.131]
["bitfinex","ETHUSD",1759008795992,0.6659,4021.0,4020.9,6.61800539]
["bitfinex","ETHUSD",1759008797515,0.6659,4021.0,4020.8,2.4870578]
["bitfinex","ETHUSD",1759008797720,0.6659,4020.9,4020.8,6.6180578]
["bitfinex","ETHUSD",1759008809410,0.2324,4020.9,4020.8,6.6180578]
["bitfinex","ETHUSD",1759008809610,0.4345,4021.1,4020.8,6.6180578]
["bitfinex","ETHUSD",1759008809813,0.2324,4021.0,4020.9,2.48699889]
["bitfinex","ETHUSD",1759008810214,0.2324,4021.0,4020.8,6.61804819]
["bitfinex","ETHUSD",1759008810633,0.6659,4021.0,4020.8,6.61804819]
["bitfinex","ETHUSD",1759008811428,0.6659,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1759008811737,0.001,4021.1,4020.9,2.48700539]
["bitfinex","ETHUSD",1759008812121,0.6659,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1759008815441,0.6659,4021.0,4020.9,0.6659]
["bitfinex","ETHUSD",1759008816136,0.6659,4021.0,4020.9,3.15290539]
["bitfinex","ETHUSD",1759008817509,0.6659,4021.0,4020.9,0.6659]
["bitfinex","ETHUSD",1759008818850,0.2324,4021.0,4020.9,3.15290539]
["bitfinex","ETHUSD",1759008820566,0.2324,4021.0,4020.9,7.28090539]
["bitfinex","ETHUSD",1759008822034,0.2324,4021.0,4020.9,0.6659]
["bitfinex","ETHUSD",1759008822231,0.2324,4021.0,4020.9,4.7939]
["bitfinex","ETHUSD",1759008825875,0.001,4021.1,4020.9,7.28090539]
["bitfinex","ETHUSD",1759008826171,0.2391,4021.0,4020.6,2.48918083]
["bitfinex","ETHUSD",1759008826376,0.9068017,4020.9,4020.7,4.127]
["bitfinex","ETHUSD",1759008826670,0.2391,4020.8,4020.7,4.127]
["bitfinex","ETHUSD",1759008826873,0.2391,4020.8,4020.7,4.87518845]
["bitfinex","ETHUSD",1759008828789,0.4341,4020.9,4020.7,4.87518845]
["bitfinex","ETHUSD",1759008828971,0.6732,4020.9,4020.7,4.87518845]
["bitfinex","ETHUSD",1759008831983,0.2391,4020.9,4020.7,4.87518845]
["bitfinex","ETHUSD",1759008843427,0.2291448,4020.9,4020.7,4.87518845]
["bitfinex","ETHUSD",1759008846929,0.125,4021.1,4020.7,4.87518845]
["bitfinex","ETHUSD",1759008847117,1.52173815,4021.0,4020.7,4.87518845]
["bitfinex","ETHUSD",1759008847429,0.90664761,4020.9,4020.7,4.87518845]
["bitfinex","ETHUSD",1759008847625,0.6732,4020.9,4020.7,0.74818845]
["bitfinex","ETHUSD",1759008848322,0.2401,4020.9,4020.7,0.74818845]
["bitfinex","ETHUSD",1759008855246,0.23350032,4020.8,4020.7,0.74818845]
["bitfinex","ETHUSD",1759008859944,0.23350032,4020.8,4020.6,4.127]
["bitfinex","ETHUSD",1759008859945,0.91850032,4020.8,4020.6,4.127]
["bitfinex","ETHUSD",1759008860122,0.685,4020.8,4020.6,4.87522204]
["bitfinex","ETHUSD",1759008860449,0.2392,4020.8,4020.6,4.87522204]
["bitfinex","ETHUSD",1759008860645,0.2392,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1759008860953,0.809,4020.8,4020.6,0.002]
["bitfinex","ETHUSD",1759008862652,0.2392,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008863249,0.685,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008864686,0.91855051,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008864971,7.11254081,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008866992,4.62541171,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008867843,4.62537302,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008868770,7.11250212,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008868973,4.62537302,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008869759,4.72514492,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008870358,7.21227402,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008872779,11.33627402,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008873177,8.16414492,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008873477,7.45728372,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008875875,7.69648372,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008876655,7.45728372,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008879083,7.35751182,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008879983,9.84464092,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008880158,10.07104092,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008880348,10.50294092,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008880680,8.01581182,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008886797,7.58391182,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008896012,7.35751182,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008905130,7.58391182,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008905961,7.58404006,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008908623,8.01624006,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008919337,7.58404006,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008932098,7.58403512,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1759008932502,0.23363512,4020.7,4020.6,2.48919096]
["bitfinex","ETHUSD",1759008932704,0.001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1759008932880,0.001,4020.9,4020.8,2.51193792]
["bitfinex","ETHUSD",1759008933197,0.001,4020.9,4020.8,3.18053792]
["bitfinex","ETHUSD",1759008933366,0.001,4020.9,4020.8,3.28028991]
["bitfinex","ETHUSD",1759008933675,0.001,4020.9,4020.8,3.94951069]
["bitfinex","ETHUSD",1759008936678,0.001,4020.9,4020.8,8.07651069]
["bitfinex","ETHUSD",1759008936880,0.001,4020.9,4020.8,8.05164002]
["bitfinex","ETHUSD",1759008939104,0.0005523,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1759008939612,0.0005523,4021.2,4021.1,2.72978169]
["bitfinex","ETHUSD",1759008939830,0.0005523,4021.2,4021.1,2.82953368]
["bitfinex","ETHUSD",1759008941523,0.0005523,4021.2,4021.1,8.47925565]
["bitfinex","ETHUSD",1759008942521,0.0005523,4021.2,4021.1,8.60325565]
["bitfinex","ETHUSD",1759008952441,0.0005523,4021.2,4021.1,8.13865565]
["bitfinex","ETHUSD",1759008955434,0.0005523,4021.2,4021.1,7.89575565]
["bitfinex","ETHUSD",1759008955629,0.0005523,4021.2,4021.1,8.60225565]
["bitfinex","ETHUSD",1759008956437,0.0005523,4021.2,4021.1,3.77075565]
["bitfinex","ETHUSD",1759008956643,0.0005523,4021.2,4021.1,7.89475565]
["bitfinex","ETHUSD",1759008965764,0.0005523,4021.2,4021.1,7.89675565]
["bitfinex","ETHUSD",1759008987282,0.0005523,4021.2,4021.1,8.12735565]
["bitfinex","ETHUSD",1759008988777,0.0005523,4021.2,4021.1,7.89675565]
["bitfinex","ETHUSD",1759008988979,0.0005523,4021.2,4021.1,8.59215565]
["bitfinex","ETHUSD",1759008992817,0.0005523,4021.2,4021.1,8.12735565]
["bitfinex","ETHUSD",1759008994515,0.0005523,4021.2,4021.1,7.89675565]
["bitfinex","ETHUSD",1759008994718,0.0005523,4021.2,4021.1,8.59215565]
["bitfinex","ETHUSD",1759008996012,0.0005523,4021.2,4021.1,9.26015565]
["bitfinex","ETHUSD",1759008996322,0.0005523,4021.2,4021.1,9.38415565]
["bitfinex","ETHUSD",1759009007027,0.0005523,4021.2,4021.1,8.91935565]
["bitfinex","ETHUSD",1759009012128,0.0005523,4021.2,4021.1,8.68875565]
["bitfinex","ETHUSD",1759009022174,0.0005523,4021.2,4021.1,9.39055565]
["bitfinex","ETHUSD",1759009023479,0.0005523,4021.2,4021.1,12.39055565]
["bitfinex","ETHUSD",1759009027585,0.0005523,4021.2,4021.1,11.93425565]
["bitfinex","ETHUSD",1759009035603,0.0005523,4021.2,4021.1,11.68875565]
["bitfinex","ETHUSD",1759009042699,0.0005523,4021.2,4021.1,20.62656164]
["bitfinex","ETHUSD",1759009050525,0.0005523,4021.2,4021.1,16.50256164]
["bitfinex","ETHUSD",1759009050730,0.0005523,4021.2,4021.1,22.69556164]
["bitfinex","ETHUSD",1759009063371,0.0005523,4021.2,4021.1,4.56475565]
["bitfinex","ETHUSD",1759009063569,0.0005523,4021.2,4021.1,9.69763368]
["bitfinex","ETHUSD",1759009063754,0.6826523,4021.2,4021.1,9.69763368]
["bitfinex","ETHUSD",1759009065274,0.001,4021.4,4021.3,3.27875801]
["bitfinex","ETHUSD",1759009065476,0.001,4021.4,4021.3,7.39975801]
["bitfinex","ETHUSD",1759009065965,0.001,4021.4,4021.3,7.63925801]
["bitfinex","ETHUSD",1759009066262,0.001,4021.4,4021.3,9.83314258]
["bitfinex","ETHUSD",1759009076388,0.2395,4021.4,4021.3,9.83314258]
["bitfinex","ETHUSD",1759009078115,0.001,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1759009078513,0.001,4021.5,4021.4,2.61069617]
["bitfinex","ETHUSD",1759009078836,0.001,4021.5,4021.4,3.05529617]
["bitfinex","ETHUSD",1759009079017,0.001,4021.5,4021.4,4.79999821]
["bitfinex","ETHUSD",1759009080093,0.2395,4021.5,4021.4,4.79999821]
["bitfinex","ETHUSD",1759009080491,0.6831,4021.5,4021.4,11.78499821]
["bitfinex","ETHUSD",1759009080693,0.001,4021.5,4021.4,20.9600042]
["bitfinex","ETHUSD",1759009080893,0.001,4021.8,4021.7,3.27851067]
["bitfinex","ETHUSD",1759009081093,0.001,4021.8,4021.7,5.75369254]
["bitfinex","ETHUSD",1759009081307,0.02,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1759009081585,0.02,4022.9,4022.8,6.73183076]
["bitfinex","ETHUSD",1759009081991,0.7021,4022.9,4022.8,7.17643076]
["bitfinex","ETHUSD",1759009082328,0.0021,4022.9,4022.8,7.17643076]
["bitfinex","ETHUSD",1759009084129,0.2337,4022.9,4022.8,7.17643076]
["bitfinex","ETHUSD",1759009091550,0.2316,4022.9,4022.8,7.17643076]
["bitfinex","ETHUSD",1759009093444,0.2316,4022.9,4022.8,7.17637071]
["bitfinex","ETHUSD",1759009093624,0.6673,4022.9,4022.8,7.17637071]
["bitfinex","ETHUSD",1759009094545,0.2316,4022.9,4022.8,7.17637071]
["bitfinex","ETHUSD",1759009097652,0.4357,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1759009097853,0.6673,4023.1,4023.0,6.61070718]
["bitfinex","ETHUSD",1759009098352,0.6673,4023.1,4023.0,7.35842012]
["bitfinex","ETHUSD",1759009099332,0.2316,4023.1,4023.0,7.35842012]
["bitfinex","ETHUSD",1759009100133,0.2316,4023.3,4023.0,4.87271294]
["bitfinex","ETHUSD",1759009100336,0.124,4023.6,4023.2,2.48558361]
["bitfinex","ETHUSD",1759009100546,0.124,4023.6,4023.3,4.125]
["bitfinex","ETHUSD",1759009101044,0.6673,4023.5,4023.3,4.125]
["bitfinex","ETHUSD",1759009101243,0.6673,4023.4,4023.3,4.125]
["bitfinex","ETHUSD",1759009102636,0.6673,4023.4,4023.3,4.124]
["bitfinex","ETHUSD",1759009105544,0.125,4023.6,4023.3,4.124]
["bitfinex","ETHUSD",1759009105744,0.2316,4023.5,4023.3,4.124]
["bitfinex","ETHUSD",1759009105966,0.2316,4023.4,4023.3,4.124]
["bitfinex","ETHUSD",1759009106265,0.66015083,4023.4,4023.3,4.124]
["bitfinex","ETHUSD",1759009108878,0.22445083,4023.4,4023.3,4.124]
["bitfinex","ETHUSD",1759009109762,0.22445083,4023.4,4023.3,6.60952183]
["bitfinex","ETHUSD",1759009110137,0.7852,4023.6,4023.4,2.48544947]
["bitfinex","ETHUSD",1759009110467,0.7852,4023.6,4023.3,6.60950066]
["bitfinex","ETHUSD",1759009111065,0.7852,4023.6,4023.4,2.48545562]
["bitfinex","ETHUSD",1759009111765,0.7852,4023.6,4023.3,6.60950713]
["bitfinex","ETHUSD",1759009112568,1.9365224,4023.6,4023.3,6.60950713]
["bitfinex","ETHUSD",1759009112765,1.5008224,4023.6,4023.4,2.4854589]
["bitfinex","ETHUSD",1759009113338,1.5008224,4023.6,4023.3,6.60950315]
["bitfinex","ETHUSD",1759009113968,1.2763224,4023.6,4023.3,6.60950315]
["bitfinex","ETHUSD",1759009115771,1.2763224,4023.6,4023.4,2.4854514]
["bitfinex","ETHUSD",1759009117277,1.2763224,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1759009117877,1.2763224,4023.6,4023.5,6.60839828]
["bitfinex","ETHUSD",1759009122685,1.2763224,4023.6,4023.5,4.123]
["bitfinex","ETHUSD",1759009123286,1.2763224,4023.6,4023.5,6.60839828]
["bitfinex","ETHUSD",1759009123577,0.125,4023.6,4023.5,6.60839828]
["bitfinex","ETHUSD",1759009125478,0.125,4023.6,4023.5,4.123]
["bitfinex","ETHUSD",1759009125682,0.125,4023.6,4023.5,6.60839828]
["bitfinex","ETHUSD",1759009126681,0.125,4023.6,4023.5,4.123]
["bitfinex","ETHUSD",1759009127389,0.125,4023.6,4023.5,6.60839828]
["bitfinex","ETHUSD",1759009128495,0.125,4023.6,4023.5,4.123]
["bitfinex","ETHUSD",1759009147951,0.125,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1759009148120,0.125,4023.6,4023.5,4.3609]
["bitfinex","ETHUSD",1759009148442,0.125,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1759009153955,1.81713548,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1759009154157,2.04163548,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1759009154355,0.2245,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009154657,0.8085,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1759009154956,0.3495,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1759009156537,4.4695,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1759009158459,7.17016959,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009158758,7.85366959,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009159452,7.39466959,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009161980,7.17016959,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009166652,6.25391243,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1759009167060,6.95485741,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1759009167465,6.73035741,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1759009168171,4.245,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1759009168371,6.95488275,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1759009168568,4.4695,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1759009168990,6.73035823,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1759009169865,2.48539828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009170172,4.245,4023.6,4023.4,0.002]
["bitfinex","ETHUSD",1759009170373,2.48539828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009171208,5.48539828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009171699,6.16889828,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009172262,6.55879186,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009172569,6.09979186,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009172770,5.87529186,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009175418,7.2838242,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009176019,6.89393062,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009176602,7.35433062,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009179244,7.74422064,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009186045,7.35433062,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009186340,7.89189649,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009186539,7.35433062,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009186843,7.89189612,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009189145,8.28178583,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009191323,8.28278583,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009192241,8.96438583,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009192426,8.28278583,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009192624,8.96438583,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009194257,10.02106819,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009194458,10.91828167,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009195248,10.38071617,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009195455,10.02053096,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009195966,9.63064125,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009198975,10.02059046,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009199477,10.69128531,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009200287,8.2823081,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009200481,9.53274749,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009200684,12.53274749,4023.5,4023.4,0.2493]
["bitfinex","ETHUSD",1759009200895,13.06924658,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009204955,13.06924658,4023.5,4023.4,0.2493]
["bitfinex","ETHUSD",1759009206054,12.67929737,4023.5,4023.4,0.2493]
["bitfinex","ETHUSD",1759009206254,14.19585526,4023.5,4023.4,0.2493]
["bitfinex","ETHUSD",1759009208990,14.58576986,4023.5,4023.4,0.2493]
["bitfinex","ETHUSD",1759009214696,14.58576986,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009215993,14.19585526,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009219121,14.58577241,4023.5,4023.4,0.002]
["bitfinex","ETHUSD",1759009220719,14.58577241,4023.5,4023.4,0.2312]
["bitfinex","ETHUSD",1759009224233,14.58577241,4023.5,4023.4,0.7022]
["bitfinex","ETHUSD",1759009226008,14.19585526,4023.5,4023.4,0.7022]
["bitfinex","ETHUSD",1759009230251,7.99985526,4023.5,4023.4,0.7022]
["bitfinex","ETHUSD",1759009230537,14.19585526,4023.5,4023.4,0.2312]
["bitfinex","ETHUSD",1759009230919,14.19585526,4023.5,4023.4,0.7022]
["bitfinex","ETHUSD",1759009231237,12.67929737,4023.5,4023.4,0.7022]
["bitfinex","ETHUSD",1759009231736,0.66149909,4023.5,4023.4,0.7022]
["bitfinex","ETHUSD",1759009232238,7.78549909,4023.5,4023.4,0.7022]
["bitfinex","ETHUSD",1759009232603,7.249,4023.5,4023.4,1.44992971]
["bitfinex","ETHUSD",1759009236338,7.249,4023.5,4023.4,0.7022]
["bitfinex","ETHUSD",1759009244616,7.248,4023.5,4023.4,0.7022]
["bitfinex","ETHUSD",1759009245127,7.248,4023.5,4023.4,3.18766005]
["bitfinex","ETHUSD",1759009249625,3.125,4023.5,4023.4,2.48746005]
["bitfinex","ETHUSD",1759009249996,4.123,4023.5,4023.4,3.66576279]
["bitfinex","ETHUSD",1759009251023,4.124,4023.5,4023.4,3.66576279]
["bitfinex","ETHUSD",1759009265410,0.001,4023.5,4023.4,2.98476279]
["bitfinex","ETHUSD",1759009265566,0.001,4023.5,4023.4,3.66576279]
["bitfinex","ETHUSD",1759009274710,0.001,4023.5,4023.4,3.16846005]
["bitfinex","ETHUSD",1759009277316,0.001,4023.5,4023.4,2.71846005]
["bitfinex","ETHUSD",1759009279984,0.001,4023.5,4023.4,3.15816005]
["bitfinex","ETHUSD",1759009283028,0.001,4023.5,4023.4,2.48746005]
["bitfinex","ETHUSD",1759009284298,0.001,4023.5,4023.4,2.71426005]
["bitfinex","ETHUSD",1759009292271,0.001,4023.5,4023.4,0.2288]
["bitfinex","ETHUSD",1759009292637,0.001,4023.5,4023.4,2.48746005]
["bitfinex","ETHUSD",1759009294253,0.001,4023.5,4023.4,2.71426005]
["bitfinex","ETHUSD",1759009296147,0.001,4023.5,4023.4,2.48746005]
["bitfinex","ETHUSD",1759009296745,0.001,4023.5,4023.4,3.23512081]
["bitfinex","ETHUSD",1759009300369,0.001,4023.5,4023.4,3.46402081]
["bitfinex","ETHUSD",1759009318391,0.001,4023.5,4023.4,3.23512081]
["bitfinex","ETHUSD",1759009319377,0.001,4023.5,4023.4,3.46402081]
["bitfinex","ETHUSD",1759009328717,0.001,4023.5,4023.4,3.23512081]
["bitfinex","ETHUSD",1759009330237,0.001,4023.5,4023.4,3.47362081]
["bitfinex","ETHUSD",1759009349739,0.001,4023.5,4023.4,3.93192081]
["bitfinex","ETHUSD",1759009351140,0.001,4023.5,4023.4,3.23512081]
["bitfinex","ETHUSD",1759009351340,0.001,4023.5,4023.4,5.07724553]
["bitfinex","ETHUSD",1759009351637,0.001,4023.5,4023.4,5.05239093]
["bitfinex","ETHUSD",1759009355920,0.001,4023.5,4023.4,4.92839093]
["bitfinex","ETHUSD",1759009356352,0.001,4023.5,4023.4,6.99939093]
["bitfinex","ETHUSD",1759009357217,0.001,4023.5,4023.4,7.79139093]
["bitfinex","ETHUSD",1759009361953,0.001,4023.5,4023.4,8.28081232]
["bitfinex","ETHUSD",1759009365946,0.001,4023.5,4023.4,8.40481232]
["bitfinex","ETHUSD",1759009378840,0.1475,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1759009379042,0.1475,4024.2,4024.1,6.6040277]
["bitfinex","ETHUSD",1759009379242,0.5976,4024.2,4024.1,6.6040277]
["bitfinex","ETHUSD",1759009379456,0.5976,4024.2,4024.1,7.0541277]
["bitfinex","ETHUSD",1759009381790,0.4501,4024.2,4024.1,7.0541277]
["bitfinex","ETHUSD",1759009383289,0.5986,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1759009383594,0.1485,4024.4,4024.3,6.6039042]
["bitfinex","ETHUSD",1759009384089,0.5986,4024.4,4024.3,7.3513675]
["bitfinex","ETHUSD",1759009386973,0.4511,4024.4,4024.3,7.3513675]
["bitfinex","ETHUSD",1759009388805,0.4511,4024.4,4024.3,7.4753675]
["bitfinex","ETHUSD",1759009389298,0.001,4024.4,4024.3,7.4753675]
["bitfinex","ETHUSD",1759009399200,0.001,4024.4,4024.3,8.1635675]
["bitfinex","ETHUSD",1759009399597,0.001,4024.4,4024.3,7.4753675]
["bitfinex","ETHUSD",1759009410837,0.001,4024.4,4024.3,8.77241434]
["bitfinex","ETHUSD",1759009417872,0.001,4024.4,4024.3,4.65341434]
["bitfinex","ETHUSD",1759009418077,0.001,4024.4,4024.3,8.77141434]
["bitfinex","ETHUSD",1759009427652,0.001,4024.4,4024.3,8.08321434]
["bitfinex","ETHUSD",1759009428205,0.001,4024.4,4024.3,8.32481434]
["bitfinex","ETHUSD",1759009428387,0.001,4024.4,4024.3,8.77001434]
["bitfinex","ETHUSD",1759009430700,0.001,4024.4,4024.3,8.08321434]
["bitfinex","ETHUSD",1759009430993,0.001,4024.4,4024.3,8.77001434]
["bitfinex","ETHUSD",1759009431401,0.001,4024.4,4024.3,9.43801434]
["bitfinex","ETHUSD",1759009433979,0.001,4024.4,4024.3,12.43801434]
["bitfinex","ETHUSD",1759009435288,0.02,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1759009435486,0.02,4025.9,4025.8,6.60497833]
["bitfinex","ETHUSD",1759009435787,0.02,4025.9,4025.8,6.84657833]
["bitfinex","ETHUSD",1759009435987,0.02,4025.9,4025.8,7.30077833]
["bitfinex","ETHUSD",1759009436311,0.02,4025.9,4025.8,8.08218248]
["bitfinex","ETHUSD",1759009437495,0.02,4025.9,4025.8,8.76898248]
["bitfinex","ETHUSD",1759009441222,0.02,4025.9,4025.8,8.89298248]
["bitfinex","ETHUSD",1759009441822,0.02,4025.9,4025.8,9.68498248]
["bitfinex","ETHUSD",1759009442936,0.021,4025.9,4025.8,9.68498248]
["bitfinex","ETHUSD",1759009447523,0.1195,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1759009447724,0.1195,4026.7,4026.6,6.60748482]
["bitfinex","ETHUSD",1759009447924,0.5737,4026.7,4026.6,6.60748482]
["bitfinex","ETHUSD",1759009448127,0.5737,4026.7,4026.6,7.06268482]
["bitfinex","ETHUSD",1759009450335,0.001,4026.8,4026.6,7.06268482]
["bitfinex","ETHUSD",1759009450537,0.5118,4026.7,4026.6,7.06268482]
["bitfinex","ETHUSD",1759009450860,0.1195,4026.7,4026.6,4.124]
["bitfinex","ETHUSD",1759009451160,0.1195,4026.7,4026.6,4.6358]
["bitfinex","ETHUSD",1759009451526,0.1195,4026.7,4026.6,7.11928482]
["bitfinex","ETHUSD",1759009452332,0.001,4026.8,4026.6,7.11928482]
["bitfinex","ETHUSD",1759009452531,0.5357,4026.8,4026.6,7.11928482]
["bitfinex","ETHUSD",1759009452744,0.5357,4026.8,4026.6,6.60748482]
["bitfinex","ETHUSD",1759009452944,0.5357,4026.8,4026.7,0.5357]
["bitfinex","ETHUSD",1759009453272,0.5357,4026.8,4026.6,6.60748482]
["bitfinex","ETHUSD",1759009453273,0.001,4026.8,4026.6,6.60748482]
["bitfinex","ETHUSD",1759009453451,0.001,4026.8,4026.7,4.125]
["bitfinex","ETHUSD",1759009454044,0.001,4026.8,4026.7,4.5402]
["bitfinex","ETHUSD",1759009454360,0.4162,4026.8,4026.7,4.5402]
["bitfinex","ETHUSD",1759009455478,0.001,4026.8,4026.7,4.5402]
["bitfinex","ETHUSD",1759009456081,0.5357,4026.8,4026.7,4.5402]
["bitfinex","ETHUSD",1759009457043,0.5357,4026.8,4026.7,0.4152]
["bitfinex","ETHUSD",1759009457249,0.89202,4026.8,4026.7,0.4152]
["bitfinex","ETHUSD",1759009457450,0.5357,4026.8,4026.7,0.4152]
["bitfinex","ETHUSD",1759009459678,0.4162,4026.8,4026.7,0.4152]
["bitfinex","ETHUSD",1759009459856,0.5357,4026.8,4026.7,0.4152]
["bitfinex","ETHUSD",1759009460050,0.5357,4026.8,4026.5,0.124]
["bitfinex","ETHUSD",1759009460250,0.5357,4026.8,4026.5,0.87104451]
["bitfinex","ETHUSD",1759009460450,0.5347,4026.7,4026.5,0.87104451]
["bitfinex","ETHUSD",1759009460803,0.5347,4026.6,4026.5,0.87104451]
["bitfinex","ETHUSD",1759009461579,0.5347,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1759009462102,0.001,4026.8,4026.5,0.124]
["bitfinex","ETHUSD",1759009462307,2.48390054,4026.0,4025.8,0.126]
["bitfinex","ETHUSD",1759009462486,0.4847,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759009463872,0.87433234,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759009465306,0.4847,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759009466677,0.4152,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759009467772,0.74722313,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1759009468402,1.55206313,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1759009469090,1.62156313,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1759009470330,1.13686313,4026.0,4025.8,0.002]
["bitfinex","ETHUSD",1759009470833,0.4847,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759009471527,2.96861663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759009471697,6.09261663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759009472623,10.21861663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759009474097,10.14911663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759009474296,11.8740864,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759009476705,9.39016977,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759009477125,9.60991663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759009477537,7.126,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759009479152,7.51565146,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759009486067,7.126,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1759009486586,7.126,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1759009486784,7.126,4025.9,4025.8,2.71587833]
["bitfinex","ETHUSD",1759009488683,7.126,4025.9,4025.8,2.48597833]
["bitfinex","ETHUSD",1759009488869,7.126,4025.9,4025.8,3.15037833]
["bitfinex","ETHUSD",1759009489763,7.126,4025.9,4025.8,2.71587833]
["bitfinex","ETHUSD",1759009489943,7.126,4025.9,4025.8,3.15037833]
["bitfinex","ETHUSD",1759009490140,3.0,4025.9,4025.8,3.15037833]
["bitfinex","ETHUSD",1759009490340,0.5136322,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1759009490646,4.6396322,4026.0,4025.9,3.14831663]
["bitfinex","ETHUSD",1759009490850,0.5136322,4026.0,4025.9,3.14831663]
["bitfinex","ETHUSD",1759009495100,0.3896322,4026.0,4025.9,3.14831663]
["bitfinex","ETHUSD",1759009495966,7.126,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1759009496162,7.126,4026.1,4026.0,3.14825494]
["bitfinex","ETHUSD",1759009498099,7.127,4026.1,4026.0,3.14825494]
["bitfinex","ETHUSD",1759009503601,4.127,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1759009504000,4.127,4026.1,4026.0,2.71375494]
["bitfinex","ETHUSD",1759009504302,4.127,4026.1,4026.0,3.14825494]
["bitfinex","ETHUSD",1759009514928,4.127,4026.1,4026.0,2.71375494]
["bitfinex","ETHUSD",1759009517534,4.127,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1759009526415,4.127,4026.1,4026.0,2.71265494]
["bitfinex","ETHUSD",1759009526845,4.127,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1759009527830,4.127,4026.1,4026.0,2.71265494]
["bitfinex","ETHUSD",1759009528251,4.127,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1759009531933,4.127,4026.1,4026.0,2.71265494]
["bitfinex","ETHUSD",1759009532552,4.127,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1759009532942,4.127,4026.1,4026.0,2.71265494]
["bitfinex","ETHUSD",1759009534059,4.127,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1759009535857,4.127,4026.1,4026.0,2.71265494]
["bitfinex","ETHUSD",1759009538360,4.127,4026.1,4026.0,3.17465494]
["bitfinex","ETHUSD",1759009543074,0.001,4026.1,4026.0,3.17465494]
["bitfinex","ETHUSD",1759009544245,0.001,4026.1,4026.0,2.71265494]
["bitfinex","ETHUSD",1759009546074,0.001,4026.1,4026.0,3.17465494]
["bitfinex","ETHUSD",1759009554955,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1759009555482,0.001,4026.1,4026.0,3.18375494]
["bitfinex","ETHUSD",1759009557275,0.001,4026.1,4026.0,7.30275494]
["bitfinex","ETHUSD",1759009561666,0.001,4026.1,4026.0,6.60285494]
["bitfinex","ETHUSD",1759009561887,0.001,4026.1,4026.0,6.84075494]
["bitfinex","ETHUSD",1759009562090,0.001,4026.1,4026.0,7.58793899]
["bitfinex","ETHUSD",1759009562470,0.001,4026.1,4026.0,8.04993899]
["bitfinex","ETHUSD",1759009568110,0.001,4026.1,4026.0,7.58793899]
["bitfinex","ETHUSD",1759009568315,0.001,4026.1,4026.0,8.05883899]
["bitfinex","ETHUSD",1759009578320,0.001,4026.1,4026.0,7.58793899]
["bitfinex","ETHUSD",1759009578689,0.001,4026.1,4026.0,7.35003899]
["bitfinex","ETHUSD",1759009580522,0.001,4026.1,4026.0,7.58463899]
["bitfinex","ETHUSD",1759009584290,0.001,4026.1,4026.0,6.83745494]
["bitfinex","ETHUSD",1759009584491,0.001,4026.1,4026.0,6.60285494]
["bitfinex","ETHUSD",1759009584734,0.001,4026.1,4026.0,7.27135494]
["bitfinex","ETHUSD",1759009585031,0.001,4026.1,4026.0,8.45840663]
["bitfinex","ETHUSD",1759009585395,0.001,4026.1,4026.0,9.20553113]
["bitfinex","ETHUSD",1759009587328,0.001,4026.1,4026.0,9.08153113]
["bitfinex","ETHUSD",1759009587541,0.001,4026.1,4026.0,9.20553113]
["bitfinex","ETHUSD",1759009602412,0.001,4026.1,4026.0,16.36346148]
["bitfinex","ETHUSD",1759009606718,0.001,4026.1,4026.0,0.8711245]
["bitfinex","ETHUSD",1759009606927,0.001,4026.1,4025.9,1.438]
["bitfinex","ETHUSD",1759009606928,0.4857,4026.1,4025.9,1.438]
["bitfinex","ETHUSD",1759009607120,0.4152,4026.0,4025.9,1.438]
["bitfinex","ETHUSD",1759009607321,0.4847,4026.0,4025.9,1.438]
["bitfinex","ETHUSD",1759009607845,0.4847,4026.0,4025.9,3.92191663]
["bitfinex","ETHUSD",1759009608041,0.4847,4026.0,4025.9,2.48591663]
["bitfinex","ETHUSD",1759009608252,0.4847,4026.0,4025.9,6.60391663]
["bitfinex","ETHUSD",1759009609546,0.4152,4026.0,4025.9,6.60391663]
["bitfinex","ETHUSD",1759009611247,0.39059528,4026.1,4025.9,6.60391663]
["bitfinex","ETHUSD",1759009611450,0.80579528,4026.1,4025.9,6.60391663]
["bitfinex","ETHUSD",1759009611653,0.87529528,4026.1,4025.9,6.60391663]
["bitfinex","ETHUSD",1759009614658,0.80579528,4026.1,4025.9,6.60391663]
["bitfinex","ETHUSD",1759009615662,0.39059528,4026.1,4025.9,6.60391663]
["bitfinex","ETHUSD",1759009616784,0.39059528,4026.1,4025.9,6.72791663]
["bitfinex","ETHUSD",1759009619687,0.001,4026.1,4025.9,6.72791663]
["bitfinex","ETHUSD",1759009622101,0.001,4026.1,4026.0,4.119]
["bitfinex","ETHUSD",1759009623893,0.39059141,4026.1,4026.0,4.119]
["bitfinex","ETHUSD",1759009627511,0.001,4026.1,4026.0,4.119]
["bitfinex","ETHUSD",1759009630197,0.001,4026.1,4025.9,2.60991663]
["bitfinex","ETHUSD",1759009630495,0.001,4026.1,4026.0,4.119]
["bitfinex","ETHUSD",1759009631499,0.001,4026.1,4025.9,2.60991663]
["bitfinex","ETHUSD",1759009631798,0.001,4026.1,4026.0,4.119]
["bitfinex","ETHUSD",1759009631999,0.39059108,4026.1,4026.0,4.119]
["bitfinex","ETHUSD",1759009637506,0.001,4026.1,4026.0,4.119]
["bitfinex","ETHUSD",1759009642017,0.3905896,4026.1,4026.0,4.119]
["bitfinex","ETHUSD",1759009643622,0.3905896,4026.1,4025.9,2.60991663]
["bitfinex","ETHUSD",1759009643821,0.3905896,4026.1,4025.9,6.60491663]
["bitfinex","ETHUSD",1759009645421,0.3905896,4026.1,4025.9,4.121]
["bitfinex","ETHUSD",1759009645785,0.3905896,4026.1,4025.9,4.355]
["bitfinex","ETHUSD",1759009646723,0.3905896,4026.1,4025.9,6.83890748]
["bitfinex","ETHUSD",1759009651135,0.3905896,4026.1,4025.9,4.355]
["bitfinex","ETHUSD",1759009651503,0.001,4026.1,4025.9,4.355]
["bitfinex","ETHUSD",1759009655938,0.39059447,4026.1,4025.9,4.355]
["bitfinex","ETHUSD",1759009658145,0.39059447,4026.1,4025.9,6.83890826]
["bitfinex","ETHUSD",1759009660347,0.39059447,4026.1,4025.9,7.27130826]
["bitfinex","ETHUSD",1759009661147,0.39059447,4026.1,4025.9,3.15230826]
["bitfinex","ETHUSD",1759009661646,0.001,4026.1,4025.9,7.27030826]
["bitfinex","ETHUSD",1759009662254,0.001,4026.1,4025.9,4.7864]
["bitfinex","ETHUSD",1759009662449,0.001,4026.1,4025.9,7.27031594]
["bitfinex","ETHUSD",1759009663554,0.001,4026.1,4026.0,0.2442]
["bitfinex","ETHUSD",1759009664754,0.39059431,4026.1,4026.0,0.2442]
["bitfinex","ETHUSD",1759009665259,0.001,4026.1,4026.0,0.2442]
["bitfinex","ETHUSD",1759009665959,0.001,4026.1,4025.9,4.5524]
["bitfinex","ETHUSD",1759009666161,0.001,4026.1,4025.9,4.7966]
["bitfinex","ETHUSD",1759009666463,0.001,4026.1,4025.9,4.3642]
["bitfinex","ETHUSD",1759009668460,0.39059537,4026.1,4025.9,4.3642]
["bitfinex","ETHUSD",1759009675068,0.39059537,4026.1,4025.9,4.12]
["bitfinex","ETHUSD",1759009675234,0.39059537,4026.1,4025.9,4.3642]
["bitfinex","ETHUSD",1759009676047,0.39059537,4026.1,4025.9,0.2462]
["bitfinex","ETHUSD",1759009676370,0.39059537,4026.1,4025.9,4.3642]
["bitfinex","ETHUSD",1759009676767,0.001,4026.1,4025.9,4.3642]
["bitfinex","ETHUSD",1759009677471,0.001,4026.1,4025.9,0.2462]
["bitfinex","ETHUSD",1759009677689,0.001,4026.1,4025.9,4.3642]
["bitfinex","ETHUSD",1759009679076,0.001,4026.1,4025.9,0.2462]
["bitfinex","ETHUSD",1759009679280,0.001,4026.1,4025.9,4.3642]
["bitfinex","ETHUSD",1759009679639,0.001,4026.1,4025.9,4.7966]
["bitfinex","ETHUSD",1759009680357,0.001,4026.1,4025.9,0.6786]
["bitfinex","ETHUSD",1759009680555,0.001,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1759009680749,0.001,4026.1,4025.9,4.12]
["bitfinex","ETHUSD",1759009681170,0.39059876,4026.1,4025.9,4.12]
["bitfinex","ETHUSD",1759009683281,0.39059876,4026.1,4025.9,4.3642]
["bitfinex","ETHUSD",1759009683849,0.39059876,4026.1,4025.9,0.2462]
["bitfinex","ETHUSD",1759009685780,0.39059876,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1759009686286,0.001,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1759009688453,2.48482585,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1759009689464,0.001,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1759009690787,0.39062242,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1759009691592,2.87441672,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1759009691789,3.4833273,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1759009693598,0.39062242,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1759009695903,0.001,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1759009700279,2.48479916,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1759009700480,2.87441702,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1759009700882,2.48385494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009701208,7.20038862,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009701375,7.32232553,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009702709,7.80702553,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009703014,7.90667017,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009703181,7.83717017,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009703507,7.42197017,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009703913,11.53997017,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009706893,12.02467017,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009707283,11.95517017,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009707517,11.53997017,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009709396,11.92962473,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009717998,11.53997017,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009718198,11.54097017,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009722432,11.93062452,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009741161,12.60252801,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009745440,11.54097017,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009745671,8.094654,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009745988,12.212654,4026.0,4025.9,0.6718]
["bitfinex","ETHUSD",1759009746872,11.54097017,4026.0,4025.9,0.6718]
["bitfinex","ETHUSD",1759009750683,11.54097017,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009751969,11.54097017,4026.0,4025.9,0.692]
["bitfinex","ETHUSD",1759009752990,11.93063178,4026.0,4025.9,0.692]
["bitfinex","ETHUSD",1759009755685,11.93063178,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009757791,11.54097017,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009757994,11.54097017,4026.0,4025.9,0.2499]
["bitfinex","ETHUSD",1759009758984,11.54097017,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009760402,11.54097017,4026.0,4025.9,0.2499]
["bitfinex","ETHUSD",1759009761459,10.23963649,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009761689,10.23963649,4026.0,4025.9,0.692]
["bitfinex","ETHUSD",1759009761859,10.23963649,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009771432,10.62929717,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009776520,11.11399717,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009776833,13.65134666,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009777431,12.97966283,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009777632,12.59000215,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009779210,13.26184133,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009779613,13.26184133,4026.0,4025.9,0.2357]
["bitfinex","ETHUSD",1759009780019,13.26184133,4026.0,4025.9,0.6978]
["bitfinex","ETHUSD",1759009780651,13.26184133,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009780832,13.65151405,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009796252,13.26184133,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009799263,13.6515165,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009802340,13.6515165,4026.0,4025.9,0.2357]
["bitfinex","ETHUSD",1759009803228,12.97967732,4026.0,4025.9,0.2357]
["bitfinex","ETHUSD",1759009804948,13.65150424,4026.0,4025.9,0.2357]
["bitfinex","ETHUSD",1759009805137,12.97967732,4026.0,4025.9,0.2357]
["bitfinex","ETHUSD",1759009808672,12.59000215,4026.0,4025.9,0.2357]
["bitfinex","ETHUSD",1759009812981,12.59000215,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009821490,12.97967732,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009825863,12.59000215,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009836480,12.59000215,4026.0,4025.9,0.7056]
["bitfinex","ETHUSD",1759009837006,12.59000215,4026.0,4025.9,0.2485]
["bitfinex","ETHUSD",1759009838176,12.59000215,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009838997,12.59000215,4026.0,4025.9,0.235]
["bitfinex","ETHUSD",1759009840690,12.97967996,4026.0,4025.9,0.235]
["bitfinex","ETHUSD",1759009841396,12.97967996,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009849915,12.59000215,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009853057,12.97968888,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009854905,13.87526893,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009856916,13.4855822,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009860318,13.87526685,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009870957,13.4855822,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1759009871155,2.48404004,4025.7,4025.6,0.187]
["bitfinex","ETHUSD",1759009871355,5.48410174,4025.6,4025.4,0.002]
["bitfinex","ETHUSD",1759009871688,10.26230036,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009872171,10.26230036,4025.5,4025.4,0.4441]
["bitfinex","ETHUSD",1759009873044,10.26230036,4025.5,4025.4,0.6851]
["bitfinex","ETHUSD",1759009877271,10.26277559,4025.5,4025.4,0.6851]
["bitfinex","ETHUSD",1759009880585,10.65247348,4025.5,4025.4,0.6851]
["bitfinex","ETHUSD",1759009881376,10.65247348,4025.5,4025.4,0.6351]
["bitfinex","ETHUSD",1759009885715,10.65247348,4025.5,4025.4,0.6371]
["bitfinex","ETHUSD",1759009886210,11.58632549,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009886896,11.1966276,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009891143,11.58633108,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009892425,18.74935055,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009896019,18.35964707,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009900576,11.1966276,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009902641,11.1976276,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009903072,11.58733224,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009903463,11.58735381,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009907284,11.19764917,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009909702,11.19764628,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009910601,11.58735182,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009911699,11.19764628,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009914995,11.58735729,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009915504,12.25939582,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009916007,11.86968481,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009919305,12.25940217,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009922013,11.58736364,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009922418,11.19764628,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009926121,11.58736147,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009930424,12.2594,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009936831,11.86968481,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009940064,12.25939991,4025.5,4025.4,0.2325]
["bitfinex","ETHUSD",1759009943254,11.86968481,4025.5,4025.4,0.2325]
["bitfinex","ETHUSD",1759009946059,12.25939468,4025.5,4025.4,0.2325]
["bitfinex","ETHUSD",1759009947258,11.86968481,4025.5,4025.4,0.2325]
["bitfinex","ETHUSD",1759009950460,12.25939468,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009958785,11.86968481,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009961787,12.25939902,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009964986,11.86968481,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009968202,12.43854628,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009968409,12.80206197,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009970500,12.55404628,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009971070,13.44956608,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009972169,13.83930874,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009974525,13.27490874,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009975993,12.88516608,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009976824,11.98964628,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1759009977533,1.20990401,4025.5,4025.4,0.2391]
["bitfinex","ETHUSD",1759009977697,4.65463082,4025.7,4025.4,0.6811]
["bitfinex","ETHUSD",1759009978039,4.117,4025.7,4025.5,0.6791]
["bitfinex","ETHUSD",1759009978339,4.117,4025.7,4025.6,0.6791]
["bitfinex","ETHUSD",1759009978500,7.117,4025.7,4025.6,0.81780423]
["bitfinex","ETHUSD",1759009980314,7.50666643,4025.7,4025.6,0.81780423]
["bitfinex","ETHUSD",1759009981630,3.38966643,4025.7,4025.6,0.81780423]
["bitfinex","ETHUSD",1759009982130,0.38966643,4025.7,4025.6,1.56509251]
["bitfinex","ETHUSD",1759009983130,0.38966643,4025.7,4025.6,4.04919425]
["bitfinex","ETHUSD",1759009985335,0.39066643,4025.7,4025.6,4.04919425]
["bitfinex","ETHUSD",1759009988815,0.001,4025.7,4025.6,4.04919425]
["bitfinex","ETHUSD",1759010003755,0.001,4026.2,4025.8,2.48393857]
["bitfinex","ETHUSD",1759010004079,0.125,4026.2,4025.8,6.59893857]
["bitfinex","ETHUSD",1759010004295,0.125,4026.2,4025.9,0.98906445]
["bitfinex","ETHUSD",1759010004443,0.125,4026.2,4025.9,1.73630806]
["bitfinex","ETHUSD",1759010004644,0.125,4026.2,4025.9,0.98906445]
["bitfinex","ETHUSD",1759010004954,0.125,4026.2,4026.0,0.74724361]
["bitfinex","ETHUSD",1759010005254,0.125,4026.2,4025.9,0.98906445]
["bitfinex","ETHUSD",1759010005659,0.125,4026.2,4026.1,0.74724361]
["bitfinex","ETHUSD",1759010009149,0.66106037,4026.2,4026.1,0.74724361]
["bitfinex","ETHUSD",1759010009350,0.125,4026.2,4026.1,0.74724361]
["bitfinex","ETHUSD",1759010009565,0.66106037,4026.2,4026.1,0.74724361]
["bitfinex","ETHUSD",1759010009751,0.125,4026.2,4026.1,0.74724361]
["bitfinex","ETHUSD",1759010009950,0.66106037,4026.2,4026.1,0.74724361]
["bitfinex","ETHUSD",1759010010177,0.125,4026.2,4026.1,0.74724361]
["bitfinex","ETHUSD",1759010010350,0.66106037,4026.2,4026.1,0.74724361]
["bitfinex","ETHUSD",1759010010552,0.125,4026.2,4026.1,0.74724361]
["bitfinex","ETHUSD",1759010010769,0.66106037,4026.2,4026.1,0.74724361]
["bitfinex","ETHUSD",1759010010972,0.125,4026.2,4026.1,0.74724361]
["bitfinex","ETHUSD",1759010011196,0.66106037,4026.2,4026.1,0.74724361]
["bitfinex","ETHUSD",1759010012582,1.05068436,4026.2,4026.1,0.74724361]
["bitfinex","ETHUSD",1759010018429,1.05068436,4026.2,4025.9,0.2269]
["bitfinex","ETHUSD",1759010018623,0.53606037,4026.1,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010018805,0.53606037,4026.0,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010019127,0.53606037,4026.1,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010019314,0.53606037,4026.0,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010019513,0.53606037,4026.1,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010019712,0.53606037,4026.0,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010020024,0.53606037,4026.1,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010020225,0.53606037,4026.0,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010020522,0.53606037,4026.1,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010020826,0.51462399,4026.2,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010021026,0.53760528,4026.1,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010021229,0.51462399,4026.2,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010021520,0.53760385,4026.1,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010021725,0.51462399,4026.2,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010021924,0.53760385,4026.1,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010022096,0.51462399,4026.2,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010022297,0.53760083,4026.1,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010022504,0.125,4026.2,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010022705,0.53760083,4026.1,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010022922,0.125,4026.2,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010023111,0.53760086,4026.1,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010023310,0.125,4026.2,4025.9,1.40697247]
["bitfinex","ETHUSD",1759010023512,0.53759832,4026.1,4026.0,0.2289]
["bitfinex","ETHUSD",1759010037313,0.53759832,4026.1,4026.0,0.2309]
["bitfinex","ETHUSD",1759010037544,0.53759832,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759010047546,0.53759832,4026.1,4026.0,0.669]
["bitfinex","ETHUSD",1759010047751,0.001,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1759010048051,0.001,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1759010048217,0.53748701,4027.5,4026.9,2.48326068]
["bitfinex","ETHUSD",1759010048454,0.02,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1759010048652,0.02,4027.9,4027.8,8.69457236]
["bitfinex","ETHUSD",1759010048984,0.001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1759010049188,0.02,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1759010049487,0.02,4028.9,4028.8,6.62994995]
["bitfinex","ETHUSD",1759010049654,0.023,4029.9,4028.8,6.62994995]
["bitfinex","ETHUSD",1759010049655,0.023,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1759010049855,0.023,4029.9,4029.8,6.60951273]
["bitfinex","ETHUSD",1759010050054,0.023,4029.9,4029.8,4.8068]
["bitfinex","ETHUSD",1759010050352,0.023,4029.9,4029.8,4.3597]
["bitfinex","ETHUSD",1759010050560,0.023,4029.9,4029.8,4.129]
["bitfinex","ETHUSD",1759010050761,0.023,4029.9,4029.8,4.8078]
["bitfinex","ETHUSD",1759010050965,0.023,4029.9,4029.8,5.29853219]
["bitfinex","ETHUSD",1759010051261,0.023,4029.9,4029.8,4.129]
["bitfinex","ETHUSD",1759010051462,0.4566,4029.9,4028.9,0.2307]
["bitfinex","ETHUSD",1759010051671,0.4566,4029.9,4029.0,4.129]
["bitfinex","ETHUSD",1759010051672,2.61004084,4029.8,4029.0,4.129]
["bitfinex","ETHUSD",1759010051877,0.5621,4029.7,4029.0,4.129]
["bitfinex","ETHUSD",1759010052098,3.04368767,4029.7,4029.0,4.129]
["bitfinex","ETHUSD",1759010052288,3.98776863,4029.7,4029.0,4.129]
["bitfinex","ETHUSD",1759010052782,2.48164995,4029.6,4029.0,4.129]
["bitfinex","ETHUSD",1759010052984,2.48194063,4029.2,4028.1,2.07]
["bitfinex","ETHUSD",1759010053288,0.5621,4029.1,4028.2,5.55743919]
["bitfinex","ETHUSD",1759010053495,2.48219656,4028.7,4028.3,4.134]
["bitfinex","ETHUSD",1759010053786,2.48225556,4028.6,4028.3,4.134]
["bitfinex","ETHUSD",1759010053989,2.91596569,4028.5,4028.0,4.136]
["bitfinex","ETHUSD",1759010054585,2.91596569,4028.5,4028.0,4.3667]
["bitfinex","ETHUSD",1759010054976,2.48236569,4028.5,4028.0,4.3667]
["bitfinex","ETHUSD",1759010055963,2.48239428,4028.4,4028.0,4.136]
["bitfinex","ETHUSD",1759010056993,3.5621,4028.5,4027.8,0.2307]
["bitfinex","ETHUSD",1759010057198,0.7329386,4028.5,4027.0,0.49666222]
["bitfinex","ETHUSD",1759010057403,2.48261197,4028.1,4027.5,0.2307]
["bitfinex","ETHUSD",1759010058096,2.48261197,4028.1,4027.7,0.124]
["bitfinex","ETHUSD",1759010058297,3.0,4028.3,4027.7,0.124]
["bitfinex","ETHUSD",1759010058798,2.48249838,4028.2,4027.7,0.124]
["bitfinex","ETHUSD",1759010059170,2.48256335,4028.1,4027.7,0.124]
["bitfinex","ETHUSD",1759010059968,0.124,4028.4,4027.7,0.124]
["bitfinex","ETHUSD",1759010060300,3.16871836,4028.1,4027.5,0.3547]
["bitfinex","ETHUSD",1759010060670,2.48262231,4028.0,4027.5,0.3547]
["bitfinex","ETHUSD",1759010061065,2.48262231,4028.0,4027.5,0.8028]
["bitfinex","ETHUSD",1759010061494,2.48262231,4028.0,4027.5,0.5721]
["bitfinex","ETHUSD",1759010061685,2.48262231,4028.0,4027.6,0.2307]
["bitfinex","ETHUSD",1759010063869,2.48262231,4028.0,4027.5,0.5721]
["bitfinex","ETHUSD",1759010064069,2.48262231,4028.0,4027.5,0.8028]
["bitfinex","ETHUSD",1759010064671,0.4336,4027.9,4027.5,0.124]
["bitfinex","ETHUSD",1759010064873,0.5621,4027.9,4027.5,0.124]
["bitfinex","ETHUSD",1759010065198,0.4336,4027.9,4027.5,0.124]
["bitfinex","ETHUSD",1759010065498,2.48262231,4028.0,4027.5,0.124]
["bitfinex","ETHUSD",1759010065704,3.04472231,4028.0,4027.5,0.124]
["bitfinex","ETHUSD",1759010066204,3.04472231,4028.0,4027.5,0.3547]
["bitfinex","ETHUSD",1759010067587,2.91622231,4028.0,4027.5,0.3547]
["bitfinex","ETHUSD",1759010067903,2.48262231,4028.0,4027.5,0.8028]
["bitfinex","ETHUSD",1759010068572,0.38943313,4028.1,4027.6,0.6788]
["bitfinex","ETHUSD",1759010068774,0.38943313,4028.1,4027.7,0.8028]
["bitfinex","ETHUSD",1759010068974,0.38943313,4028.1,4027.8,0.6788]
["bitfinex","ETHUSD",1759010069588,3.0,4028.3,4027.9,0.6788]
["bitfinex","ETHUSD",1759010069989,3.0,4028.3,4028.0,0.2307]
["bitfinex","ETHUSD",1759010071806,5.48243988,4028.3,4028.0,0.2307]
["bitfinex","ETHUSD",1759010072309,5.48243988,4028.3,4028.0,0.6788]
["bitfinex","ETHUSD",1759010073993,5.48243988,4028.3,4028.0,0.2307]
["bitfinex","ETHUSD",1759010075421,3.0,4028.3,4028.0,0.2307]
["bitfinex","ETHUSD",1759010076407,5.48244506,4028.3,4028.0,0.2307]
["bitfinex","ETHUSD",1759010076609,3.0,4028.3,4028.0,0.2307]
["bitfinex","ETHUSD",1759010078080,3.0,4028.3,4027.8,0.4481]
["bitfinex","ETHUSD",1759010078280,5.48243827,4028.3,4027.9,0.2378]
["bitfinex","ETHUSD",1759010078711,5.48243827,4028.3,4028.0,0.2378]
["bitfinex","ETHUSD",1759010078907,5.48243827,4028.3,4027.9,0.4534]
["bitfinex","ETHUSD",1759010078908,5.48243827,4028.3,4027.7,0.3618]
["bitfinex","ETHUSD",1759010079312,5.48243827,4028.3,4027.7,0.5774]
["bitfinex","ETHUSD",1759010079520,5.48243827,4028.3,4027.8,0.2378]
["bitfinex","ETHUSD",1759010079709,5.48243827,4028.3,4027.7,0.124]
["bitfinex","ETHUSD",1759010079907,5.48243827,4028.3,4027.8,0.6912]
["bitfinex","ETHUSD",1759010080216,5.48243827,4028.3,4027.7,0.124]
["bitfinex","ETHUSD",1759010080387,3.0,4028.3,4027.7,0.124]
["bitfinex","ETHUSD",1759010080587,0.38941612,4028.2,4027.7,0.124]
["bitfinex","ETHUSD",1759010080798,0.38941612,4028.2,4027.8,0.2378]
["bitfinex","ETHUSD",1759010081200,0.38941612,4028.2,4027.9,0.2378]
["bitfinex","ETHUSD",1759010081400,3.0,4028.1,4027.7,0.124]
["bitfinex","ETHUSD",1759010081809,3.0,4028.1,4027.7,0.3618]
["bitfinex","ETHUSD",1759010081985,3.0,4028.1,4027.7,0.124]
["bitfinex","ETHUSD",1759010082201,3.0,4028.1,4027.8,0.2378]
["bitfinex","ETHUSD",1759010082590,0.38941612,4028.2,4027.9,0.6912]
["bitfinex","ETHUSD",1759010082813,0.38941612,4028.2,4028.0,0.6912]
["bitfinex","ETHUSD",1759010083007,0.38941612,4028.2,4028.1,0.0248256]
["bitfinex","ETHUSD",1759010086346,0.53672769,4028.2,4028.1,0.0248256]
["bitfinex","ETHUSD",1759010086507,6.01922607,4028.2,4028.1,0.0248256]
["bitfinex","ETHUSD",1759010086713,3.0,4028.1,4027.8,0.6912]
["bitfinex","ETHUSD",1759010087016,0.53672769,4028.1,4027.8,0.6912]
["bitfinex","ETHUSD",1759010087215,2.48249838,4028.2,4027.8,0.6912]
["bitfinex","ETHUSD",1759010087426,0.53717649,4028.1,4027.8,0.6912]
["bitfinex","ETHUSD",1759010088027,2.48249838,4028.2,4027.8,0.6912]
["bitfinex","ETHUSD",1759010088221,2.48249838,4028.2,4028.0,0.002]
["bitfinex","ETHUSD",1759010089336,3.01967108,4028.2,4028.0,0.002]
["bitfinex","ETHUSD",1759010090126,2.48249838,4028.2,4028.0,0.002]
["bitfinex","ETHUSD",1759010090328,3.01967136,4028.2,4028.0,0.002]
["bitfinex","ETHUSD",1759010090619,0.53717298,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759010090838,1.10507298,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759010091016,3.58763299,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759010091217,6.45913299,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759010091419,6.01973299,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759010094655,6.01973689,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759010096627,15.24538826,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759010096826,17.62016645,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759010097147,19.30768625,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759010097333,18.41216645,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1759010098829,3.2748682,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010099026,26.78852768,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010099228,27.35642768,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010099465,26.46228117,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010100066,19.30924563,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010101075,27.35642768,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010101277,27.74598592,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010101448,19.69880387,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010102887,19.69880387,4027.6,4027.5,0.69120001]
["bitfinex","ETHUSD",1759010102888,3.92673512,4027.6,4027.5,0.69120001]
["bitfinex","ETHUSD",1759010103086,7.53255824,4027.6,4027.5,0.69120001]
["bitfinex","ETHUSD",1759010103248,10.01542644,4027.6,4027.5,0.69120001]
["bitfinex","ETHUSD",1759010108178,0.38955824,4027.6,4027.5,0.69060001]
["bitfinex","ETHUSD",1759010108382,7.82225487,4028.3,4027.5,3.17352986]
["bitfinex","ETHUSD",1759010108383,4.143,4027.8,4027.5,3.17352986]
["bitfinex","ETHUSD",1759010108596,4.143,4027.8,4027.6,1.02035299]
["bitfinex","ETHUSD",1759010108999,7.143,4027.8,4027.7,0.6906]
["bitfinex","ETHUSD",1759010109201,7.148,4027.8,4027.7,0.6906]
["bitfinex","ETHUSD",1759010112524,7.53744065,4027.8,4027.7,0.6906]
["bitfinex","ETHUSD",1759010117426,7.53444065,4027.8,4027.7,0.6906]
["bitfinex","ETHUSD",1759010119734,7.145,4027.8,4027.7,0.6906]
["bitfinex","ETHUSD",1759010123035,3.0,4027.8,4027.5,1e-08]
["bitfinex","ETHUSD",1759010123334,7.143,4027.8,4027.5,0.50901025]
["bitfinex","ETHUSD",1759010123951,7.53244228,4027.8,4027.6,0.2258]
["bitfinex","ETHUSD",1759010124135,7.53244228,4027.8,4027.6,0.687]
["bitfinex","ETHUSD",1759010124343,7.53244228,4027.8,4027.7,0.2258]
["bitfinex","ETHUSD",1759010125931,7.53344228,4027.8,4027.7,0.2258]
["bitfinex","ETHUSD",1759010126760,7.53344228,4027.8,4027.6,0.4612]
["bitfinex","ETHUSD",1759010126921,7.53344228,4027.8,4027.6,0.687]
["bitfinex","ETHUSD",1759010128755,7.144,4027.8,4027.6,0.687]
["bitfinex","ETHUSD",1759010129256,7.143,4027.8,4027.7,0.687]
["bitfinex","ETHUSD",1759010130152,7.143,4027.8,4027.7,0.2258]
["bitfinex","ETHUSD",1759010131542,3.001,4027.8,4027.7,0.2258]
["bitfinex","ETHUSD",1759010132072,3.001,4027.8,4027.5,2.99192265]
["bitfinex","ETHUSD",1759010132275,3.001,4027.8,4027.5,3.21772265]
["bitfinex","ETHUSD",1759010132475,3.001,4027.8,4027.5,2.99192265]
["bitfinex","ETHUSD",1759010132669,3.001,4027.8,4027.6,0.2258]
["bitfinex","ETHUSD",1759010133076,3.39044228,4027.8,4027.6,0.2258]
["bitfinex","ETHUSD",1759010135363,3.39044228,4027.8,4027.6,0.687]
["bitfinex","ETHUSD",1759010135946,3.001,4027.8,4027.6,0.687]
["bitfinex","ETHUSD",1759010136780,3.001,4027.8,4027.6,0.2258]
["bitfinex","ETHUSD",1759010137955,3.001,4027.8,4027.5,1e-08]
["bitfinex","ETHUSD",1759010138382,3.001,4027.8,4027.5,0.23250001]
["bitfinex","ETHUSD",1759010138963,3.001,4027.8,4027.5,1e-08]
["bitfinex","ETHUSD",1759010139897,3.001,4027.8,4027.5,0.23250001]
["bitfinex","ETHUSD",1759010140395,3.39044228,4027.8,4027.5,2.71541665]
["bitfinex","ETHUSD",1759010151624,3.001,4027.8,4027.5,2.71541665]
["bitfinex","ETHUSD",1759010153832,0.001,4027.8,4027.6,2.48282665]
["bitfinex","ETHUSD",1759010155834,0.001,4027.8,4027.6,2.71532665]
["bitfinex","ETHUSD",1759010157536,0.001,4027.8,4027.6,2.48282665]
["bitfinex","ETHUSD",1759010157724,0.001,4027.8,4027.7,3.18780656]
["bitfinex","ETHUSD",1759010159644,0.001,4027.8,4027.7,0.705]
["bitfinex","ETHUSD",1759010160544,0.001,4027.8,4027.7,0.2325]
["bitfinex","ETHUSD",1759010161044,0.001,4027.8,4027.7,0.705]
["bitfinex","ETHUSD",1759010161248,0.001,4027.8,4027.7,0.2325]
["bitfinex","ETHUSD",1759010161549,0.001,4027.8,4027.6,2.71535385]
["bitfinex","ETHUSD",1759010162452,0.001,4027.8,4027.6,2.48285385]
["bitfinex","ETHUSD",1759010162954,0.001,4027.8,4027.5,2.48288259]
["bitfinex","ETHUSD",1759010163119,0.001,4027.8,4027.6,2.48286685]
["bitfinex","ETHUSD",1759010165055,0.001,4027.8,4027.6,2.71536685]
["bitfinex","ETHUSD",1759010165959,0.001,4027.8,4027.6,3.18786685]
["bitfinex","ETHUSD",1759010166256,0.001,4027.8,4027.7,0.2325]
["bitfinex","ETHUSD",1759010168261,0.001,4027.8,4027.6,2.95536685]
["bitfinex","ETHUSD",1759010168454,0.001,4027.8,4027.6,3.20186685]
["bitfinex","ETHUSD",1759010173173,0.001,4027.8,4027.6,2.72936685]
["bitfinex","ETHUSD",1759010173487,0.39042879,4027.8,4027.6,2.72936685]
["bitfinex","ETHUSD",1759010174586,0.39042879,4027.8,4027.6,2.48286685]
["bitfinex","ETHUSD",1759010174974,0.39042879,4027.8,4027.6,2.72756685]
["bitfinex","ETHUSD",1759010175887,0.001,4027.8,4027.6,2.72756685]
["bitfinex","ETHUSD",1759010177298,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1759010178898,0.39042871,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1759010182298,0.39042871,4027.8,4027.7,2.72750656]
["bitfinex","ETHUSD",1759010184398,0.39042871,4027.8,4027.7,0.2447]
["bitfinex","ETHUSD",1759010186301,0.39042871,4027.8,4027.6,2.48285398]
["bitfinex","ETHUSD",1759010186470,0.39042871,4027.8,4027.6,2.72755398]
["bitfinex","ETHUSD",1759010187907,0.39042871,4027.8,4027.6,2.48285398]
["bitfinex","ETHUSD",1759010188093,0.39042871,4027.8,4027.7,0.2447]
["bitfinex","ETHUSD",1759010188590,0.39042871,4027.8,4027.7,2.72750656]
["bitfinex","ETHUSD",1759010188789,0.39042871,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1759010188997,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1759010189568,0.001,4027.8,4027.5,1e-08]
["bitfinex","ETHUSD",1759010189569,0.001,4027.8,4027.5,2.48288334]
["bitfinex","ETHUSD",1759010189900,0.001,4027.8,4027.5,0.24470001]
["bitfinex","ETHUSD",1759010190306,0.001,4027.8,4027.6,2.48284427]
["bitfinex","ETHUSD",1759010190690,0.001,4027.8,4027.6,2.72754427]
["bitfinex","ETHUSD",1759010192814,0.001,4027.8,4027.6,2.48284427]
["bitfinex","ETHUSD",1759010192992,0.001,4027.8,4027.7,0.2447]
["bitfinex","ETHUSD",1759010193318,0.001,4027.8,4027.6,2.48284427]
["bitfinex","ETHUSD",1759010193480,0.001,4027.8,4027.6,2.72754427]
["bitfinex","ETHUSD",1759010193685,0.001,4027.8,4027.6,2.48284427]
["bitfinex","ETHUSD",1759010193879,0.001,4027.8,4027.6,2.72754427]
["bitfinex","ETHUSD",1759010194093,0.001,4027.8,4027.6,2.48284427]
["bitfinex","ETHUSD",1759010194317,0.001,4027.8,4027.7,0.2447]
["bitfinex","ETHUSD",1759010199116,0.001,4027.8,4027.7,0.90580601]
["bitfinex","ETHUSD",1759010202749,0.001,4027.8,4027.7,0.66110601]
["bitfinex","ETHUSD",1759010203452,0.001,4027.8,4027.7,0.90680601]
["bitfinex","ETHUSD",1759010207258,0.001,4027.8,4027.7,0.66110601]
["bitfinex","ETHUSD",1759010214055,0.001,4027.8,4027.7,0.90680601]
["bitfinex","ETHUSD",1759010214577,0.001,4027.8,4027.7,0.66110601]
["bitfinex","ETHUSD",1759010218055,0.001,4027.8,4027.7,0.90680601]
["bitfinex","ETHUSD",1759010219290,0.001,4027.8,4027.7,0.66110601]
["bitfinex","ETHUSD",1759010223682,0.001,4027.8,4027.7,0.90680601]
["bitfinex","ETHUSD",1759010224602,0.001,4027.8,4027.7,0.66110601]
["bitfinex","ETHUSD",1759010225499,0.001,4027.8,4027.7,0.90680601]
["bitfinex","ETHUSD",1759010228306,0.001,4027.8,4027.7,1.32810601]
["bitfinex","ETHUSD",1759010233198,0.001,4027.8,4027.7,3.81091257]
["bitfinex","ETHUSD",1759010233814,0.001,4027.8,4027.7,3.38241257]
["bitfinex","ETHUSD",1759010234411,0.001,4027.8,4027.7,3.83161257]
["bitfinex","ETHUSD",1759010234712,0.001,4027.8,4027.7,1.34880601]
["bitfinex","ETHUSD",1759010234900,0.001,4027.8,4027.7,0.89960601]
["bitfinex","ETHUSD",1759010235300,0.1295,4027.8,4027.7,0.66110601]
["bitfinex","ETHUSD",1759010235499,4.95132568,4027.8,4027.5,1e-08]
["bitfinex","ETHUSD",1759010235701,4.65830289,4027.7,4027.5,1e-08]
["bitfinex","ETHUSD",1759010236094,0.5829,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010236514,13.75617783,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010236708,16.66123174,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010240949,17.05073023,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010241508,19.04271231,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010241712,26.19581905,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010242647,19.04271231,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010243318,26.19581905,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010244240,25.30167254,4027.6,4027.5,1e-08]
["bitfinex","ETHUSD",1759010244643,6.27517647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1759010244848,18.39742167,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1759010245152,19.87259779,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1759010245313,19.59164551,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1759010247451,20.25974294,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1759010247673,21.08986573,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1759010249381,20.4217683,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1759010249587,20.0321657,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1759010252581,20.42175961,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1759010256782,20.0321657,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1759010261094,20.0321657,4027.1,4026.6,1e-08]
["bitfinex","ETHUSD",1759010261095,3.27542315,4026.7,4026.6,1e-08]
["bitfinex","ETHUSD",1759010261378,19.62352989,4026.7,4026.6,1e-08]
["bitfinex","ETHUSD",1759010261581,20.75193278,4026.7,4026.6,1e-08]
["bitfinex","ETHUSD",1759010261749,22.2059573,4026.7,4026.6,1e-08]
["bitfinex","ETHUSD",1759010262453,21.53826835,4026.7,4026.6,1e-08]
["bitfinex","ETHUSD",1759010262682,21.83431291,4026.7,4026.6,1e-08]
["bitfinex","ETHUSD",1759010264179,21.83431291,4026.7,4026.1,1e-08]
["bitfinex","ETHUSD",1759010264180,2.48373155,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010264366,24.58517059,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010264567,19.74453647,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010264773,21.20062829,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010264975,20.53240273,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010265349,21.4293383,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010265950,21.03966927,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010266389,21.93194539,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010267678,21.34084539,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010268956,21.73051936,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010269356,20.83824324,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010270464,20.83824324,4026.2,4026.1,0.23630001]
["bitfinex","ETHUSD",1759010270465,21.32640767,4026.2,4026.1,0.23630001]
["bitfinex","ETHUSD",1759010270665,23.39740767,4026.2,4026.1,0.23630001]
["bitfinex","ETHUSD",1759010270860,23.39740767,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010275894,23.0077337,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010278964,23.39741044,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010279498,23.39841044,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010284400,24.73963021,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010285989,24.34995347,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010289403,23.0087337,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010290306,16.8087337,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010290606,23.0067337,4026.2,4026.1,1e-08]
["bitfinex","ETHUSD",1759010291486,6.39979324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759010291686,9.09514645,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759010292206,9.54124645,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759010296111,13.66724645,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759010296332,15.73824645,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759010300332,13.66724645,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759010300496,15.73824645,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759010301226,9.54124645,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759010301431,15.73824645,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759010302437,9.54124645,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759010302638,15.73724645,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759010304611,15.73724645,4026.1,4026.0,0.2284]
["bitfinex","ETHUSD",1759010304810,15.73724645,4026.1,4026.0,0.6745]
["bitfinex","ETHUSD",1759010306428,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759010306731,10.14634293,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759010308234,10.5360426,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1759010308531,2.48433018,4025.3,4024.6,2.47271616]
["bitfinex","ETHUSD",1759010308733,7.66230289,4025.2,4024.7,0.24887162]
["bitfinex","ETHUSD",1759010308929,0.53730289,4025.1,4024.7,0.24887162]
["bitfinex","ETHUSD",1759010309100,4.66230289,4025.0,4024.8,0.6725]
["bitfinex","ETHUSD",1759010309436,0.53730289,4024.9,4024.7,0.24887162]
["bitfinex","ETHUSD",1759010309606,4.125,4024.8,4024.7,0.24887162]
["bitfinex","ETHUSD",1759010310499,4.125,4024.8,4024.7,0.92137162]
["bitfinex","ETHUSD",1759010313630,4.125,4024.8,4024.7,0.6725]
["bitfinex","ETHUSD",1759010314131,4.125,4024.8,4024.7,3.15715724]
["bitfinex","ETHUSD",1759010314330,4.125,4024.8,4024.7,0.6725]
["bitfinex","ETHUSD",1759010315414,0.53775879,4024.9,4024.7,0.6725]
["bitfinex","ETHUSD",1759010315614,4.125,4024.8,4024.6,2.48470203]
["bitfinex","ETHUSD",1759010316114,4.125,4024.8,4024.7,0.6725]
["bitfinex","ETHUSD",1759010316418,4.125,4024.8,4024.7,3.15715724]
["bitfinex","ETHUSD",1759010316616,4.125,4024.8,4024.7,0.6725]
["bitfinex","ETHUSD",1759010317431,0.38970792,4025.0,4024.7,1.01346724]
["bitfinex","ETHUSD",1759010317603,4.125,4024.9,4024.8,3.1570955]
["bitfinex","ETHUSD",1759010318030,0.92746214,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1759010318303,7.125,4025.0,4024.9,3.18553377]
["bitfinex","ETHUSD",1759010321326,3.0,4025.0,4024.9,3.18553377]
["bitfinex","ETHUSD",1759010321837,3.0,4025.0,4024.9,3.83988592]
["bitfinex","ETHUSD",1759010325543,3.0,4025.0,4024.9,1.35535215]
["bitfinex","ETHUSD",1759010325924,3.0,4025.0,4024.9,0.701]
["bitfinex","ETHUSD",1759010326822,7.125,4025.0,4024.9,0.701]
["bitfinex","ETHUSD",1759010329847,7.125,4025.0,4024.9,3.18553377]
["bitfinex","ETHUSD",1759010330572,0.001,4026.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1759010330774,4.125,4026.0,4025.7,2.48403892]
["bitfinex","ETHUSD",1759010330956,0.001,4026.1,4025.8,0.72583978]
["bitfinex","ETHUSD",1759010331274,4.126,4026.0,4025.8,0.72583978]
["bitfinex","ETHUSD",1759010331473,4.126,4026.0,4025.9,3.18490326]
["bitfinex","ETHUSD",1759010331880,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1759010332075,4.127,4026.1,4026.0,3.15278418]
["bitfinex","ETHUSD",1759010332243,4.127,4026.1,4026.0,3.85378418]
["bitfinex","ETHUSD",1759010335376,0.001,4026.1,4026.0,3.85378418]
["bitfinex","ETHUSD",1759010335544,0.001,4026.1,4026.0,4.60091055]
["bitfinex","ETHUSD",1759010339185,0.001,4026.1,4026.0,11.76427079]
["bitfinex","ETHUSD",1759010339407,0.001,4026.1,4026.0,11.73943225]
["bitfinex","ETHUSD",1759010340578,0.001,4026.1,4026.0,11.86343225]
["bitfinex","ETHUSD",1759010346939,0.001,4026.1,4026.0,1.51521707]
["bitfinex","ETHUSD",1759010347232,0.6574,4026.1,4026.0,8.12307201]
["bitfinex","ETHUSD",1759010347543,0.6574,4026.1,4026.0,0.87112637]
["bitfinex","ETHUSD",1759010347723,0.7814,4026.1,4025.4,0.124]
["bitfinex","ETHUSD",1759010347923,0.124,4025.8,4025.2,0.6574]
["bitfinex","ETHUSD",1759010348136,2.48411449,4025.6,4025.1,0.124]
["bitfinex","ETHUSD",1759010348338,0.124,4025.4,4024.7,0.124]
["bitfinex","ETHUSD",1759010348659,0.6968,4025.3,4024.7,0.124]
["bitfinex","ETHUSD",1759010348999,0.6968,4025.3,4024.7,0.87138881]
["bitfinex","ETHUSD",1759010349236,0.6945,4025.2,4024.7,0.87138881]
["bitfinex","ETHUSD",1759010349444,0.6945,4025.1,4024.7,0.87138881]
["bitfinex","ETHUSD",1759010349655,0.6945,4025.0,4024.7,0.87138881]
["bitfinex","ETHUSD",1759010349806,3.6945,4025.0,4024.6,0.002]
["bitfinex","ETHUSD",1759010350007,3.8185,4025.0,4024.6,0.002]
["bitfinex","ETHUSD",1759010350245,3.8185,4025.0,4024.3,0.82545771]
["bitfinex","ETHUSD",1759010350417,3.124,4025.0,4024.3,0.82545771]
["bitfinex","ETHUSD",1759010350618,0.6945,4024.9,4024.3,0.82545771]
["bitfinex","ETHUSD",1759010350831,0.6945,4024.8,4024.3,0.82545771]
["bitfinex","ETHUSD",1759010351019,0.6945,4024.7,4024.3,0.82545771]
["bitfinex","ETHUSD",1759010351219,0.6945,4024.6,4024.3,3.3103567]
["bitfinex","ETHUSD",1759010351419,0.6945,4024.5,4024.3,3.3103567]
["bitfinex","ETHUSD",1759010351620,3.51372965,4025.0,4024.4,2.48483861]
["bitfinex","ETHUSD",1759010352045,3.51372965,4025.0,4024.3,3.31034827]
["bitfinex","ETHUSD",1759010352343,0.6945,4024.9,4024.4,2.4848261]
["bitfinex","ETHUSD",1759010352547,0.6945,4024.8,4024.4,2.4848261]
["bitfinex","ETHUSD",1759010352768,0.6945,4024.7,4024.4,2.4848261]
["bitfinex","ETHUSD",1759010353446,0.6945,4024.6,4024.4,2.4848261]
["bitfinex","ETHUSD",1759010353645,0.6945,4024.5,4024.3,0.078]
["bitfinex","ETHUSD",1759010355164,3.6945,4024.5,4024.3,0.078]
["bitfinex","ETHUSD",1759010355468,3.6945,4024.5,4024.2,0.002]
["bitfinex","ETHUSD",1759010356658,3.0,4024.5,4024.2,0.002]
["bitfinex","ETHUSD",1759010356859,0.6945,4024.4,4024.2,0.002]
["bitfinex","ETHUSD",1759010357468,0.6945,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759010359281,3.0,4024.5,4024.2,0.002]
["bitfinex","ETHUSD",1759010359576,0.6945,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759010362668,0.38976739,4024.4,4024.2,0.002]
["bitfinex","ETHUSD",1759010363061,0.84976739,4024.4,4024.2,0.002]
["bitfinex","ETHUSD",1759010363575,0.46,4024.3,4024.2,2.48696529]
["bitfinex","ETHUSD",1759010363775,0.6945,4024.3,4024.2,2.48696529]
["bitfinex","ETHUSD",1759010364574,0.46,4024.3,4024.2,2.48696529]
["bitfinex","ETHUSD",1759010365376,4.136,4024.3,4024.2,2.48696529]
["bitfinex","ETHUSD",1759010367479,4.137,4024.3,4024.2,2.48696529]
["bitfinex","ETHUSD",1759010368301,0.001,4024.3,4024.2,2.48696529]
["bitfinex","ETHUSD",1759010368506,4.137,4024.3,4024.2,2.48696529]
["bitfinex","ETHUSD",1759010370581,4.137,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1759010370895,4.137,4024.3,4024.2,2.48696595]
["bitfinex","ETHUSD",1759010375982,4.135,4024.3,4024.2,2.48696595]
["bitfinex","ETHUSD",1759010380487,4.135,4024.3,4024.2,3.16036595]
["bitfinex","ETHUSD",1759010381212,4.135,4024.3,4024.2,2.72486595]
["bitfinex","ETHUSD",1759010382500,0.001,4024.3,4024.2,2.72486595]
["bitfinex","ETHUSD",1759010382697,4.134,4024.3,4024.2,2.72486595]
["bitfinex","ETHUSD",1759010387806,0.001,4024.3,4024.2,2.48696595]
["bitfinex","ETHUSD",1759010388007,0.001,4024.3,4024.2,2.72486595]
["bitfinex","ETHUSD",1759010388008,4.134,4024.3,4024.2,2.72486595]
["bitfinex","ETHUSD",1759010388208,4.134,4024.3,4024.2,2.48696595]
["bitfinex","ETHUSD",1759010400665,0.001,4024.3,4024.2,3.16036595]
["bitfinex","ETHUSD",1759010400853,0.001,4024.3,4024.2,3.71572111]
["bitfinex","ETHUSD",1759010401169,0.001,4024.3,4024.2,3.83972111]
["bitfinex","ETHUSD",1759010401370,0.001,4024.3,4024.2,3.86457076]
["bitfinex","ETHUSD",1759010401596,0.001,4024.3,4024.2,6.72757076]
["bitfinex","ETHUSD",1759010401876,0.001,4024.3,4024.2,9.70272111]
["bitfinex","ETHUSD",1759010402034,0.001,4024.3,4024.2,9.80234764]
["bitfinex","ETHUSD",1759010404450,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1759010405061,0.001,4026.1,4026.0,2.72175494]
["bitfinex","ETHUSD",1759010405470,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1759010410071,0.7086,4026.1,4025.1,1.42623753]
["bitfinex","ETHUSD",1759010410268,0.7076,4026.0,4025.2,4.132]
["bitfinex","ETHUSD",1759010410463,0.7076,4025.9,4025.2,4.132]
["bitfinex","ETHUSD",1759010410794,0.7076,4025.8,4025.4,2.48416838]
["bitfinex","ETHUSD",1759010410993,0.7076,4025.7,4025.4,2.48416838]
["bitfinex","ETHUSD",1759010411185,4.133,4026.0,4025.5,2.48416127]
["bitfinex","ETHUSD",1759010411488,0.7076,4025.9,4025.5,2.48416127]
["bitfinex","ETHUSD",1759010411689,4.133,4026.0,4025.3,2.48428688]
["bitfinex","ETHUSD",1759010411898,0.7076,4025.8,4025.3,2.48428688]
["bitfinex","ETHUSD",1759010412195,0.7076,4025.7,4025.4,2.48419256]
["bitfinex","ETHUSD",1759010412598,0.7076,4025.6,4025.4,2.48419256]
["bitfinex","ETHUSD",1759010412765,0.7076,4025.5,4025.3,2.48428413]
["bitfinex","ETHUSD",1759010412982,4.133,4026.0,4025.4,2.48422517]
["bitfinex","ETHUSD",1759010413178,4.83383433,4026.0,4025.4,2.48422517]
["bitfinex","ETHUSD",1759010413612,0.7076,4025.9,4025.4,2.48422517]
["bitfinex","ETHUSD",1759010413919,0.7076,4025.8,4025.4,2.48422517]
["bitfinex","ETHUSD",1759010414075,4.133,4026.0,4025.4,2.48422517]
["bitfinex","ETHUSD",1759010414413,0.7076,4025.7,4025.4,2.48422517]
["bitfinex","ETHUSD",1759010414579,0.7076,4025.7,4025.4,0.124]
["bitfinex","ETHUSD",1759010414775,0.245,4025.6,4025.4,0.124]
["bitfinex","ETHUSD",1759010415340,4.8406,4025.5,4024.9,0.124]
["bitfinex","ETHUSD",1759010415608,3.0,4025.4,4024.9,0.124]
["bitfinex","ETHUSD",1759010416013,0.7076,4025.3,4024.9,2.60853135]
["bitfinex","ETHUSD",1759010416200,0.7076,4025.2,4024.9,2.60853135]
["bitfinex","ETHUSD",1759010416397,0.7076,4025.2,4024.9,0.124]
["bitfinex","ETHUSD",1759010416624,0.7076,4025.1,4024.9,0.124]
["bitfinex","ETHUSD",1759010416992,0.8316,4025.1,4024.6,2.48470713]
["bitfinex","ETHUSD",1759010417192,0.7076,4025.0,4024.6,2.48470713]
["bitfinex","ETHUSD",1759010417406,0.7076,4024.9,4024.6,2.48470713]
["bitfinex","ETHUSD",1759010417610,0.4626,4024.8,4024.6,2.48470713]
["bitfinex","ETHUSD",1759010417818,0.245,4024.9,4024.6,2.48470713]
["bitfinex","ETHUSD",1759010417819,0.7076,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1759010418115,0.4626,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1759010418885,0.4626,4024.7,4024.4,0.124]
["bitfinex","ETHUSD",1759010419080,0.245,4024.9,4024.5,2.48476268]
["bitfinex","ETHUSD",1759010419303,0.4626,4024.6,4024.5,2.48476268]
["bitfinex","ETHUSD",1759010421003,0.245,4024.8,4024.5,2.48476268]
["bitfinex","ETHUSD",1759010421004,0.4626,4024.7,4024.5,2.48476268]
["bitfinex","ETHUSD",1759010422416,4.134,4025.0,4024.6,2.48471897]
["bitfinex","ETHUSD",1759010422721,5.10881891,4024.9,4024.3,2.48689944]
["bitfinex","ETHUSD",1759010422905,4.138,4024.8,4024.4,2.48481297]
["bitfinex","ETHUSD",1759010423107,4.138,4024.7,4024.4,0.6791]
["bitfinex","ETHUSD",1759010423309,7.138,4024.7,4024.4,3.16393913]
["bitfinex","ETHUSD",1759010423515,7.138,4024.7,4024.4,0.6791]
["bitfinex","ETHUSD",1759010424021,7.138,4024.7,4024.5,2.48478071]
["bitfinex","ETHUSD",1759010425423,7.138,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1759010426298,7.138,4024.7,4024.5,2.48477376]
["bitfinex","ETHUSD",1759010426621,7.6006,4024.7,4024.5,2.48477376]
["bitfinex","ETHUSD",1759010427900,7.138,4024.7,4024.3,2.48688636]
["bitfinex","ETHUSD",1759010428099,0.4626,4024.6,4024.4,2.48482716]
["bitfinex","ETHUSD",1759010429305,0.4626,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1759010430741,0.38972709,4024.9,4024.5,2.48478071]
["bitfinex","ETHUSD",1759010430928,3.0,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1759010431634,3.0,4024.6,4024.5,0.6791]
["bitfinex","ETHUSD",1759010431836,3.0,4024.6,4024.4,2.48482899]
["bitfinex","ETHUSD",1759010432043,4.137,4024.5,4024.4,2.71752899]
["bitfinex","ETHUSD",1759010433407,4.137,4024.5,4024.4,2.48482899]
["bitfinex","ETHUSD",1759010434642,4.137,4024.5,4024.4,2.48682899]
["bitfinex","ETHUSD",1759010435215,4.137,4024.5,4024.4,0.002]
["bitfinex","ETHUSD",1759010436443,4.136,4024.5,4024.4,2.48684246]
["bitfinex","ETHUSD",1759010436847,4.136,4024.5,4024.4,2.71954246]
["bitfinex","ETHUSD",1759010437241,4.136,4024.5,4024.4,2.48684246]
["bitfinex","ETHUSD",1759010438347,0.124,4024.8,4024.4,0.58208971]
["bitfinex","ETHUSD",1759010438549,1.275,4024.8,4024.6,2.48471897]
["bitfinex","ETHUSD",1759010438846,1.275,4024.8,4024.7,3.19860381]
["bitfinex","ETHUSD",1759010440051,3.0,4025.0,4024.8,2.4845955]
["bitfinex","ETHUSD",1759010440242,3.0,4025.0,4024.9,2.71783377]
["bitfinex","ETHUSD",1759010442966,3.0,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1759010448676,3.0,4025.0,4024.8,2.94037454]
["bitfinex","ETHUSD",1759010448967,4.137,4024.9,4024.8,2.48457454]
["bitfinex","ETHUSD",1759010451559,4.136,4024.9,4024.8,3.87593472]
["bitfinex","ETHUSD",1759010451881,0.001,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1759010452179,4.137,4025.2,4025.1,2.60841032]
["bitfinex","ETHUSD",1759010460388,0.001,4025.2,4025.1,2.60841032]
["bitfinex","ETHUSD",1759010460683,0.001,4025.2,4025.1,3.88795818]
["bitfinex","ETHUSD",1759010463172,0.001,4025.2,4025.1,8.02395818]
["bitfinex","ETHUSD",1759010473685,0.001,4025.2,4025.1,7.33485818]
["bitfinex","ETHUSD",1759010474181,0.001,4025.2,4025.1,7.58095818]
["bitfinex","ETHUSD",1759010474408,0.001,4025.2,4025.1,8.02695818]
["bitfinex","ETHUSD",1759010481032,0.001,4025.2,4025.1,7.58095818]
["bitfinex","ETHUSD",1759010486523,0.001,4025.2,4025.1,7.58295818]
["bitfinex","ETHUSD",1759010500064,0.001,4025.2,4025.1,8.26285818]
["bitfinex","ETHUSD",1759010517285,0.001,4025.2,4025.1,8.01675818]
["bitfinex","ETHUSD",1759010520570,0.001,4025.2,4025.1,8.25015818]
["bitfinex","ETHUSD",1759010528199,0.001,4025.2,4025.1,8.55615818]
["bitfinex","ETHUSD",1759010532109,0.001,4025.2,4025.1,7.89275818]
["bitfinex","ETHUSD",1759010532771,0.001,4025.2,4025.1,8.12125818]
["bitfinex","ETHUSD",1759010534608,0.001,4025.2,4025.1,8.59455818]
["bitfinex","ETHUSD",1759010535017,0.001,4025.2,4025.1,8.12125818]
["bitfinex","ETHUSD",1759010537820,0.6783,4025.2,4025.1,0.6819]
["bitfinex","ETHUSD",1759010538029,3.0,4025.1,4024.8,0.002]
["bitfinex","ETHUSD",1759010538324,1.20522007,4025.0,4024.6,0.002]
["bitfinex","ETHUSD",1759010538522,0.6773,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1759010538679,0.6773,4025.0,4024.7,2.48465724]
["bitfinex","ETHUSD",1759010539018,0.6773,4024.9,4024.6,0.002]
["bitfinex","ETHUSD",1759010539205,0.99356599,4024.9,4024.6,0.002]
["bitfinex","ETHUSD",1759010539679,2.48465724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010540085,6.16195724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010541091,6.55173741,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010541933,4.06708017,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010542091,5.01447326,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010542433,11.21847326,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010542796,5.01447326,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010542996,0.38978017,4024.7,4024.6,2.48671897]
["bitfinex","ETHUSD",1759010543221,1.06708017,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010544196,14.20117162,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010544617,11.71651438,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010544827,3.38978017,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010545223,4.06708017,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010545997,4.88738819,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010547101,4.21008819,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010547302,4.88738819,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010548225,5.01138819,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010549607,4.62160802,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010549809,7.10626526,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010551241,4.62160802,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010551441,3.0,4024.7,4024.6,2.48671897]
["bitfinex","ETHUSD",1759010551737,3.0,4024.7,4024.6,2.71521897]
["bitfinex","ETHUSD",1759010551937,3.0,4024.7,4024.6,2.48671897]
["bitfinex","ETHUSD",1759010552709,3.0,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010553739,12.07693421,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010554507,14.89951036,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010554741,14.56159145,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010555950,12.07693421,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010556252,20.77359145,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010559512,21.745788,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010559720,6.76944653,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010559937,12.68225724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010560249,13.6469449,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010560813,13.11225724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010561222,13.6470845,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010562414,14.03687297,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010565334,7.82487297,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010565522,14.03587297,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010567339,14.703465,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010568536,11.16361929,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010569522,13.64827653,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010569854,0.53482726,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010570156,7.67382726,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010570556,14.48266924,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010571327,16.96732648,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010571975,10.8238845,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010572127,13.74441422,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010572861,14.13419556,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010576930,3.9246086,4024.7,4024.6,0.2398]
["bitfinex","ETHUSD",1759010577187,10.1356086,4024.7,4024.6,0.7074]
["bitfinex","ETHUSD",1759010577392,12.62026584,4024.7,4024.6,0.7074]
["bitfinex","ETHUSD",1759010578735,12.62026584,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010578935,13.28566584,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010579135,15.54389164,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010579458,15.1541103,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010580870,14.4887103,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010582075,14.9187103,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010582700,15.1541103,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010584358,15.82170233,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010590027,15.86300233,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010591402,15.15630233,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010591798,15.86300233,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010593334,15.1954103,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010593833,20.63015228,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010594406,21.33685228,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010596827,20.63015228,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010597542,21.08965228,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010598541,21.33685228,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010599713,21.08965228,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010603647,20.62815228,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010603947,20.62715228,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010607060,20.62715228,4024.7,4024.6,0.6647]
["bitfinex","ETHUSD",1759010607061,3.53482726,4024.7,4024.6,0.6647]
["bitfinex","ETHUSD",1759010607357,7.66982726,4024.7,4024.6,0.6647]
["bitfinex","ETHUSD",1759010607530,13.81326924,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010607727,13.81326924,4024.7,4024.6,0.2334]
["bitfinex","ETHUSD",1759010608026,16.29792648,4024.7,4024.6,0.6647]
["bitfinex","ETHUSD",1759010608224,7.90304024,4024.7,4024.6,0.6647]
["bitfinex","ETHUSD",1759010608463,0.76804024,4024.7,4024.6,3.14941897]
["bitfinex","ETHUSD",1759010608770,0.001,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1759010608969,0.001,4024.8,4024.7,2.74090381]
["bitfinex","ETHUSD",1759010609259,0.001,4024.8,4024.7,3.17220381]
["bitfinex","ETHUSD",1759010610251,0.001,4024.8,4024.7,3.96420381]
["bitfinex","ETHUSD",1759010610468,0.001,4024.8,4024.7,4.06383158]
["bitfinex","ETHUSD",1759010610664,0.001,4024.8,4024.7,5.61055608]
["bitfinex","ETHUSD",1759010610831,0.001,4024.8,4024.7,5.58570951]
["bitfinex","ETHUSD",1759010611335,0.001,4024.8,4024.7,4.69408174]
["bitfinex","ETHUSD",1759010611556,0.001,4024.8,4024.7,4.71892831]
["bitfinex","ETHUSD",1759010611759,0.001,4024.8,4024.7,10.86237029]
["bitfinex","ETHUSD",1759010611964,0.001,4024.8,4024.7,10.83752372]
["bitfinex","ETHUSD",1759010613284,0.001,4024.8,4024.7,2.2094245]
["bitfinex","ETHUSD",1759010613441,0.001,4024.8,4024.7,0.6627]
["bitfinex","ETHUSD",1759010613638,0.001,4024.8,4024.7,3.14735724]
["bitfinex","ETHUSD",1759010615172,0.001,4024.8,4024.7,3.17220381]
["bitfinex","ETHUSD",1759010616947,0.001,4024.8,4024.7,3.29620381]
["bitfinex","ETHUSD",1759010617148,0.001,4024.8,4024.7,3.27135724]
["bitfinex","ETHUSD",1759010617346,0.001,4024.8,4024.7,4.52929902]
["bitfinex","ETHUSD",1759010618461,0.001,4024.8,4024.7,4.55414559]
["bitfinex","ETHUSD",1759010618976,0.001,4024.8,4024.7,15.63458757]
["bitfinex","ETHUSD",1759010619148,0.001,4024.8,4024.7,15.70936901]
["bitfinex","ETHUSD",1759010619345,0.001,4024.8,4024.7,4.62892703]
["bitfinex","ETHUSD",1759010619586,0.001,4024.8,4024.7,4.52569902]
["bitfinex","ETHUSD",1759010619779,0.001,4024.8,4024.7,4.55054559]
["bitfinex","ETHUSD",1759010620119,0.001,4024.8,4024.7,4.09799902]
["bitfinex","ETHUSD",1759010620289,0.001,4024.8,4024.7,2.60865724]
["bitfinex","ETHUSD",1759010621007,0.001,4024.8,4024.7,0.124]
["bitfinex","ETHUSD",1759010621201,0.001,4024.8,4024.7,2.60865724]
["bitfinex","ETHUSD",1759010621528,0.001,4024.8,4024.7,0.124]
["bitfinex","ETHUSD",1759010621707,0.001,4024.8,4024.7,2.60865724]
["bitfinex","ETHUSD",1759010622213,0.001,4024.8,4024.7,0.124]
["bitfinex","ETHUSD",1759010622688,0.001,4024.8,4024.7,2.60865724]
["bitfinex","ETHUSD",1759010623334,0.001,4024.8,4024.7,0.124]
["bitfinex","ETHUSD",1759010623610,0.6617,4024.8,4024.6,0.002]
["bitfinex","ETHUSD",1759010623909,0.6607,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010624090,0.7847,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010624493,3.26935724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010624696,7.23535653,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010626810,7.46747349,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010627407,11.61747349,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010627809,3.35611696,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010628102,7.274,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010628535,3.124,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010628923,6.26935724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010630812,3.124,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010631007,7.151,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010633262,9.63565724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010633551,10.06555724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010633753,11.58292474,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010634342,11.81525845,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010637747,8.4365675,4024.7,4024.6,0.2396]
["bitfinex","ETHUSD",1759010637937,7.15,4024.7,4024.6,0.2396]
["bitfinex","ETHUSD",1759010638246,7.15,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1759010640235,7.151,4024.7,4024.6,0.6673]
["bitfinex","ETHUSD",1759010641042,7.151,4024.7,4024.6,0.2396]
["bitfinex","ETHUSD",1759010643430,7.151,4024.7,4024.6,0.6673]
["bitfinex","ETHUSD",1759010643631,0.125,4024.8,4024.6,2.72431897]
["bitfinex","ETHUSD",1759010643977,0.001,4024.8,4024.7,3.44743571]
["bitfinex","ETHUSD",1759010644586,0.001,4024.8,4024.7,3.42258914]
["bitfinex","ETHUSD",1759010645249,0.001,4024.8,4024.7,3.54658914]
["bitfinex","ETHUSD",1759010646736,0.001,4024.8,4024.7,0.6342319]
["bitfinex","ETHUSD",1759010646967,0.001,4024.8,4024.7,3.27395724]
["bitfinex","ETHUSD",1759010650074,0.001,4024.8,4024.7,10.92868935]
["bitfinex","ETHUSD",1759010650276,0.001,4024.8,4024.7,11.02832133]
["bitfinex","ETHUSD",1759010656572,0.001,4024.8,4024.7,11.82032133]
["bitfinex","ETHUSD",1759010662506,0.001,4024.8,4024.7,8.92628922]
["bitfinex","ETHUSD",1759010662689,0.001,4024.8,4024.7,10.48289024]
["bitfinex","ETHUSD",1759010662892,0.001,4024.8,4024.7,10.73259024]
["bitfinex","ETHUSD",1759010663302,0.001,4024.8,4024.7,11.95629024]
["bitfinex","ETHUSD",1759010668817,0.001,4024.8,4024.7,11.27489024]
["bitfinex","ETHUSD",1759010669313,0.4716,4024.8,4024.7,4.14089024]
["bitfinex","ETHUSD",1759010669518,0.7024,4024.8,4024.7,6.63165724]
["bitfinex","ETHUSD",1759010669905,0.7024,4024.8,4024.7,6.63365724]
["bitfinex","ETHUSD",1759010671725,0.001,4024.8,4024.7,6.63365724]
["bitfinex","ETHUSD",1759010671892,0.001,4024.8,4024.7,7.31505724]
["bitfinex","ETHUSD",1759010672503,0.001,4024.8,4024.7,6.88335724]
["bitfinex","ETHUSD",1759010672809,0.001,4024.8,4024.7,16.22740717]
["bitfinex","ETHUSD",1759010673006,0.001,4024.8,4024.7,8.36287506]
["bitfinex","ETHUSD",1759010677339,0.001,4024.8,4024.7,8.61257506]
["bitfinex","ETHUSD",1759010677708,0.001,4024.8,4024.7,9.04427506]
["bitfinex","ETHUSD",1759010678934,0.001,4024.8,4024.7,17.50390717]
["bitfinex","ETHUSD",1759010679337,0.001,4024.8,4024.7,17.62790717]
["bitfinex","ETHUSD",1759010686312,0.001,4024.8,4024.7,16.93360717]
["bitfinex","ETHUSD",1759010686644,0.001,4024.8,4024.7,17.15950717]
["bitfinex","ETHUSD",1759010687569,0.001,4024.8,4024.7,16.93360717]
["bitfinex","ETHUSD",1759010688044,0.001,4024.8,4024.7,17.15950717]
["bitfinex","ETHUSD",1759010690474,0.001,4024.8,4024.7,17.60410717]
["bitfinex","ETHUSD",1759010692574,0.001,4024.8,4024.7,16.08687089]
["bitfinex","ETHUSD",1759010693975,0.001,4024.8,4024.7,19.08687089]
["bitfinex","ETHUSD",1759010696051,0.001,4024.8,4024.7,14.26737089]
["bitfinex","ETHUSD",1759010696381,0.001,4024.8,4024.7,18.41037089]
["bitfinex","ETHUSD",1759010698948,0.7158,4024.8,4024.7,8.48087506]
["bitfinex","ETHUSD",1759010699174,0.4691,4024.8,4024.7,14.61837089]
["bitfinex","ETHUSD",1759010699382,0.001,4024.8,4024.7,14.61837089]
["bitfinex","ETHUSD",1759010700677,0.001,4024.8,4024.7,16.08087089]
["bitfinex","ETHUSD",1759010702071,0.001,4024.8,4024.7,9.94337506]
["bitfinex","ETHUSD",1759010702248,0.001,4024.8,4024.7,16.08087089]
["bitfinex","ETHUSD",1759010706669,0.001,4024.8,4024.7,19.08087089]
["bitfinex","ETHUSD",1759010712402,0.704,4024.8,4024.7,14.26737089]
["bitfinex","ETHUSD",1759010712569,0.704,4024.8,4024.7,17.61537089]
["bitfinex","ETHUSD",1759010712769,0.704,4024.8,4024.7,19.68537089]
["bitfinex","ETHUSD",1759010714976,0.001,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1759010715170,0.001,4025.2,4025.1,7.44125442]
["bitfinex","ETHUSD",1759010715499,0.001,4025.2,4025.1,9.4597343]
["bitfinex","ETHUSD",1759010715804,0.001,4025.2,4025.1,9.31785387]
["bitfinex","ETHUSD",1759010716617,0.001,4025.2,4025.1,9.55935387]
["bitfinex","ETHUSD",1759010716783,0.001,4026.2,4026.0,8.62135077]
["bitfinex","ETHUSD",1759010717102,0.001,4026.2,4026.0,12.76235077]
["bitfinex","ETHUSD",1759010717314,0.001,4026.2,4026.0,12.88635077]
["bitfinex","ETHUSD",1759010717619,0.001,4026.2,4026.0,15.42237938]
["bitfinex","ETHUSD",1759010717920,0.001,4026.2,4026.0,16.12947938]
["bitfinex","ETHUSD",1759010718209,0.001,4026.2,4026.0,25.26697521]
["bitfinex","ETHUSD",1759010718414,0.02,4026.9,4026.6,3.27548482]
["bitfinex","ETHUSD",1759010718613,0.02,4026.9,4026.6,13.55498065]
["bitfinex","ETHUSD",1759010718832,0.02,4026.9,4026.6,8.22694136]
["bitfinex","ETHUSD",1759010718833,0.5833,4026.7,4026.6,8.22694136]
["bitfinex","ETHUSD",1759010719118,0.5833,4026.7,4026.6,6.62548482]
["bitfinex","ETHUSD",1759010720790,0.4672,4026.7,4026.6,6.62548482]
["bitfinex","ETHUSD",1759010721010,0.001,4026.7,4026.6,6.62548482]
["bitfinex","ETHUSD",1759010721324,0.5833,4026.7,4026.6,6.62548482]
["bitfinex","ETHUSD",1759010722084,0.4672,4026.7,4026.6,6.62548482]
["bitfinex","ETHUSD",1759010722285,0.001,4026.7,4026.6,6.62548482]
["bitfinex","ETHUSD",1759010723187,0.001,4026.7,4026.6,13.19203132]
["bitfinex","ETHUSD",1759010723381,0.001,4026.7,4026.6,13.43353132]
["bitfinex","ETHUSD",1759010723990,0.001,4026.7,4026.6,13.19203132]
["bitfinex","ETHUSD",1759010727424,0.001,4026.7,4026.6,13.29161841]
["bitfinex","ETHUSD",1759010727630,0.001,4026.7,4026.6,13.53311841]
["bitfinex","ETHUSD",1759010727830,0.001,4026.7,4026.6,14.13061841]
["bitfinex","ETHUSD",1759010728831,0.001,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1759010729001,0.001,4027.0,4026.9,8.55786693]
["bitfinex","ETHUSD",1759010729206,0.001,4027.0,4026.9,8.65703394]
["bitfinex","ETHUSD",1759010730835,0.001,4027.0,4026.9,14.91202977]
["bitfinex","ETHUSD",1759010731052,0.001,4027.0,4026.9,15.50952977]
["bitfinex","ETHUSD",1759010731208,0.001,4027.0,4026.9,16.09182977]
["bitfinex","ETHUSD",1759010731699,0.001,4027.0,4026.9,15.61832977]
["bitfinex","ETHUSD",1759010731897,0.001,4027.0,4026.9,15.37682977]
["bitfinex","ETHUSD",1759010734253,0.001,4027.0,4026.9,15.61832977]
["bitfinex","ETHUSD",1759010735250,0.001,4027.0,4026.9,16.09182977]
["bitfinex","ETHUSD",1759010739262,0.001,4027.0,4026.9,16.88382977]
["bitfinex","ETHUSD",1759010739626,1e-08,4027.5,4027.4,8.62048733]
["bitfinex","ETHUSD",1759010739828,1e-08,4027.5,4027.4,15.93784311]
["bitfinex","ETHUSD",1759010740140,1e-08,4027.5,4027.4,16.26700764]
["bitfinex","ETHUSD",1759010740828,1e-08,4027.5,4027.4,16.69570764]
["bitfinex","ETHUSD",1759010741028,1e-08,4027.5,4027.4,16.82940764]
["bitfinex","ETHUSD",1759010741231,1e-08,4027.5,4027.4,17.48770764]
["bitfinex","ETHUSD",1759010741932,1e-08,4027.9,4027.8,3.27474492]
["bitfinex","ETHUSD",1759010742254,1e-08,4027.9,4027.8,16.57606819]
["bitfinex","ETHUSD",1759010742456,1e-08,4027.9,4027.8,17.20954075]
["bitfinex","ETHUSD",1759010742640,1e-08,4027.9,4027.8,17.30908719]
["bitfinex","ETHUSD",1759010747536,0.5465,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1759010747734,0.5465,4029.5,4029.4,6.64657666]
["bitfinex","ETHUSD",1759010747934,0.5465,4029.5,4029.4,6.62175907]
["bitfinex","ETHUSD",1759010748237,0.02,4030.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1759010748442,3.0,4030.7,4029.8,6.62151273]
["bitfinex","ETHUSD",1759010748962,0.5695,4029.9,4029.8,6.62151273]
["bitfinex","ETHUSD",1759010749635,0.5695,4029.9,4029.8,6.74551273]
["bitfinex","ETHUSD",1759010750862,1.24109958,4029.9,4029.8,4.14]
["bitfinex","ETHUSD",1759010751443,0.5695,4029.9,4029.8,6.62151273]
["bitfinex","ETHUSD",1759010752387,0.5705,4029.9,4029.8,4.14]
["bitfinex","ETHUSD",1759010753157,0.5705,4029.9,4029.6,0.124]
["bitfinex","ETHUSD",1759010753364,0.5705,4029.9,4029.7,4.139]
["bitfinex","ETHUSD",1759010753590,0.024,4029.9,4029.7,4.139]
["bitfinex","ETHUSD",1759010753761,0.5465,4029.8,4029.6,0.124]
["bitfinex","ETHUSD",1759010753970,0.90445,4029.8,4029.5,4.14]
["bitfinex","ETHUSD",1759010754276,0.5465,4029.7,4029.5,4.14]
["bitfinex","ETHUSD",1759010754474,0.5465,4029.6,4029.5,6.6216961]
["bitfinex","ETHUSD",1759010754642,0.4304,4029.6,4029.5,4.14]
["bitfinex","ETHUSD",1759010754866,0.5465,4029.6,4029.5,4.264]
["bitfinex","ETHUSD",1759010756901,0.5465,4029.6,4029.5,6.74569748]
["bitfinex","ETHUSD",1759010757103,0.5465,4029.6,4029.5,4.264]
["bitfinex","ETHUSD",1759010757270,0.5465,4029.6,4029.5,4.14]
["bitfinex","ETHUSD",1759010757469,0.5465,4029.6,4029.4,2.48175855]
["bitfinex","ETHUSD",1759010757682,0.4304,4029.5,4029.4,6.62475855]
["bitfinex","ETHUSD",1759010758002,0.1161,4029.5,4029.3,0.124]
["bitfinex","ETHUSD",1759010758304,0.1161,4029.5,4029.4,4.143]
["bitfinex","ETHUSD",1759010759102,0.5465,4029.5,4029.4,4.143]
["bitfinex","ETHUSD",1759010760082,0.5465,4029.5,4029.4,6.62475907]
["bitfinex","ETHUSD",1759010760405,0.5465,4029.8,4029.5,2.48164488]
["bitfinex","ETHUSD",1759010760617,0.4304,4029.7,4029.4,6.62473433]
["bitfinex","ETHUSD",1759010760910,0.4304,4029.7,4029.5,2.48169742]
["bitfinex","ETHUSD",1759010761583,0.4304,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1759010762411,0.4304,4029.7,4029.5,2.4816788]
["bitfinex","ETHUSD",1759010762619,0.4304,4029.7,4029.4,4.143]
["bitfinex","ETHUSD",1759010762620,0.4304,4029.7,4029.4,6.62474631]
["bitfinex","ETHUSD",1759010762825,0.4304,4029.6,4029.4,4.143]
["bitfinex","ETHUSD",1759010762990,0.5465,4029.5,4029.3,0.124]
["bitfinex","ETHUSD",1759010763198,0.1161,4029.7,4029.4,2.55]
["bitfinex","ETHUSD",1759010763499,0.4304,4029.5,4029.4,2.55]
["bitfinex","ETHUSD",1759010764049,0.2641,4029.9,4029.4,5.03175907]
["bitfinex","ETHUSD",1759010764248,0.4304,4029.7,4029.4,5.03175907]
["bitfinex","ETHUSD",1759010764524,0.1161,4029.8,4029.4,2.55]
["bitfinex","ETHUSD",1759010764723,0.4304,4029.6,4029.4,2.55]
["bitfinex","ETHUSD",1759010764923,0.4304,4029.6,4029.4,5.03175128]
["bitfinex","ETHUSD",1759010765124,0.4304,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1759010765423,0.5465,4029.8,4029.5,2.48169748]
["bitfinex","ETHUSD",1759010765626,0.1161,4029.8,4029.5,2.48169748]
["bitfinex","ETHUSD",1759010765834,0.4304,4029.7,4029.5,2.48169748]
["bitfinex","ETHUSD",1759010766702,1.4869122,4029.9,4029.5,2.48169748]
["bitfinex","ETHUSD",1759010766926,1.9173122,4029.9,4029.5,2.48169748]
["bitfinex","ETHUSD",1759010767411,1.9173122,4029.9,4029.5,2.48168899]
["bitfinex","ETHUSD",1759010767626,0.148,4029.9,4029.6,2.48162333]
["bitfinex","ETHUSD",1759010768048,0.024,4029.9,4029.6,4.14]
["bitfinex","ETHUSD",1759010768210,0.024,4029.9,4029.8,2.60551273]
["bitfinex","ETHUSD",1759010768534,0.024,4029.9,4029.8,6.74651273]
["bitfinex","ETHUSD",1759010768702,0.024,4029.9,4029.8,7.21561273]
["bitfinex","ETHUSD",1759010770547,0.024,4029.9,4029.8,7.45191273]
["bitfinex","ETHUSD",1759010775562,0.024,4029.9,4029.8,6.74651273]
["bitfinex","ETHUSD",1759010785835,0.024,4029.9,4029.8,6.74151273]
["bitfinex","ETHUSD",1759010788241,0.024,4029.9,4029.8,7.43821273]
["bitfinex","ETHUSD",1759010789581,0.50530709,4030.5,4030.2,2.48122231]
["bitfinex","ETHUSD",1759010789984,0.1161,4030.5,4030.3,2.48119262]
["bitfinex","ETHUSD",1759010790470,0.15222029,4030.7,4030.1,6.61629224]
["bitfinex","ETHUSD",1759010790680,0.73092203,4030.6,4030.1,6.61631978]
["bitfinex","ETHUSD",1759010790984,0.73092203,4030.6,4030.1,4.135]
["bitfinex","ETHUSD",1759010792181,3.21195925,4030.6,4030.1,4.135]
["bitfinex","ETHUSD",1759010792384,0.73092203,4030.6,4030.1,4.135]
["bitfinex","ETHUSD",1759010792685,3.0,4030.3,4028.7,0.4604]
["bitfinex","ETHUSD",1759010792862,2.48144462,4030.0,4029.1,2.48192884]
["bitfinex","ETHUSD",1759010793187,2.48133796,4030.1,4029.2,5.2428743]
["bitfinex","ETHUSD",1759010793387,3.66778837,4030.2,4029.3,2.48181178]
["bitfinex","ETHUSD",1759010793557,4.398117,4030.1,4029.3,2.48181178]
["bitfinex","ETHUSD",1759010793761,2.48139019,4030.0,4029.3,2.48181178]
["bitfinex","ETHUSD",1759010793961,0.389269,4030.0,4029.3,2.48181178]
["bitfinex","ETHUSD",1759010794665,0.389269,4030.0,4029.4,2.4817554]
["bitfinex","ETHUSD",1759010795098,0.389269,4030.0,4029.3,2.48180832]
["bitfinex","ETHUSD",1759010795399,0.73092203,4029.9,4029.3,2.48180832]
["bitfinex","ETHUSD",1759010796265,0.73092203,4029.9,4029.2,2.761]
["bitfinex","ETHUSD",1759010796266,0.389269,4030.0,4029.4,0.4604]
["bitfinex","ETHUSD",1759010796464,0.66778837,4030.4,4029.8,2.4815087]
["bitfinex","ETHUSD",1759010796663,3.66778837,4030.5,4029.9,2.48144162]
["bitfinex","ETHUSD",1759010797497,3.66778837,4030.5,4029.7,0.6967]
["bitfinex","ETHUSD",1759010797796,3.0,4030.5,4029.9,2.48144416]
["bitfinex","ETHUSD",1759010797963,3.0,4030.5,4029.8,3.17821247]
["bitfinex","ETHUSD",1759010798164,3.0,4030.5,4029.9,2.48143785]
["bitfinex","ETHUSD",1759010798494,3.0,4030.5,4030.0,2.4813662]
["bitfinex","ETHUSD",1759010798695,3.0,4030.5,4030.1,2.48132664]
["bitfinex","ETHUSD",1759010798896,4.139,4030.6,4030.2,0.4732]
["bitfinex","ETHUSD",1759010799099,3.0,4030.5,4030.1,0.2252]
["bitfinex","ETHUSD",1759010799300,3.0,4030.5,4030.0,0.4732]
["bitfinex","ETHUSD",1759010799508,0.124,4030.4,4030.2,2.48124404]
["bitfinex","ETHUSD",1759010800913,0.124,4030.4,4030.1,2.48132522]
["bitfinex","ETHUSD",1759010801067,0.124,4030.4,4030.2,2.48125678]
["bitfinex","ETHUSD",1759010801768,0.124,4030.4,4030.1,2.48132556]
["bitfinex","ETHUSD",1759010802379,0.124,4030.4,4030.2,2.48125644]
["bitfinex","ETHUSD",1759010804016,0.124,4030.4,4029.9,2.48142901]
["bitfinex","ETHUSD",1759010804217,0.124,4030.4,4030.0,2.48137395]
["bitfinex","ETHUSD",1759010804619,0.51321947,4030.4,4030.1,2.48132723]
["bitfinex","ETHUSD",1759010805117,0.51321947,4030.4,4029.8,0.6984]
["bitfinex","ETHUSD",1759010805318,0.51321947,4030.4,4029.9,2.48143459]
["bitfinex","ETHUSD",1759010805815,1.45622922,4030.4,4029.4,0.2272]
["bitfinex","ETHUSD",1759010806007,1.45622922,4030.4,4029.7,2.48156506]
["bitfinex","ETHUSD",1759010806008,0.124,4030.1,4029.7,2.48156506]
["bitfinex","ETHUSD",1759010806882,0.124,4030.1,4029.4,0.126]
["bitfinex","ETHUSD",1759010807080,2.48145782,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1759010807310,0.124,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1759010809417,0.124,4029.6,4029.4,2.48375867]
["bitfinex","ETHUSD",1759010809797,0.124,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1759010815321,1.19086193,4029.6,4029.4,0.002]
["bitfinex","ETHUSD",1759010815917,2.48169748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010816794,9.61869748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010817121,10.15457394,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010819343,10.54390622,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010819547,17.82080123,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010820146,18.78759184,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010820512,18.11980347,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010821347,18.78911351,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010821840,18.91180347,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010822040,19.01138337,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010822242,19.90356399,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010822576,19.01138337,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010822717,16.6723325,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010822917,23.92179586,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010823455,21.08638337,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010823662,14.87438337,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010823825,11.28855473,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010824417,13.77025221,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010824625,11.28855473,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010824957,19.89680123,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010826033,17.02577147,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010826736,19.50746895,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010828251,2.60487646,4029.5,4029.4,0.7093]
["bitfinex","ETHUSD",1759010828449,9.213,4029.5,4029.4,0.7093]
["bitfinex","ETHUSD",1759010828654,9.74887646,4029.5,4029.4,0.7093]
["bitfinex","ETHUSD",1759010829738,9.74887646,4029.5,4029.4,0.464]
["bitfinex","ETHUSD",1759010830142,9.74887646,4029.5,4029.4,0.6972]
["bitfinex","ETHUSD",1759010830669,10.13818123,4029.5,4029.4,0.6972]
["bitfinex","ETHUSD",1759010831038,3.92518123,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010831226,7.53330477,4029.5,4029.4,0.6749]
["bitfinex","ETHUSD",1759010833248,8.0684228,4029.5,4029.4,0.6749]
["bitfinex","ETHUSD",1759010833558,15.2087141,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010834152,11.0647141,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010834345,11.15216508,4029.5,4029.4,0.6749]
["bitfinex","ETHUSD",1759010834845,11.15216508,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010835159,13.63386256,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010837129,13.9328648,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010837358,14.75216774,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010837757,15.84811687,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010837957,14.79010916,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010838476,15.68176085,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010839580,14.79010916,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010840004,16.13452165,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010841034,11.41452165,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010841397,14.72994186,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010844139,14.96314186,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010845135,16.30755435,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010845340,15.91817252,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010846381,14.57376003,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010846947,15.91817252,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010847675,14.57376003,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010848685,14.96311986,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010849271,16.30753235,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010851092,17.80153235,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010851302,16.30753235,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010851504,14.96311986,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010853275,16.30753235,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010855381,14.96311986,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010858183,12.88911986,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010858388,14.95811986,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010859338,16.30253235,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010861539,15.91317252,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010864229,14.56876003,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010864525,14.95811089,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1759010866320,6.39775907,4029.4,4029.3,0.2308]
["bitfinex","ETHUSD",1759010866630,9.20335249,4029.4,4029.3,0.2308]
["bitfinex","ETHUSD",1759010870632,3.27400546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010870805,19.02281635,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010870997,17.67962388,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010872636,25.3001729,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010872800,20.56876616,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010874634,22.08517466,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010876647,23.40162329,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010880369,17.19062329,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010880574,23.40062329,4029.0,4028.9,0.6739]
["bitfinex","ETHUSD",1759010880927,23.40062329,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010881380,23.69962553,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010881547,23.85022553,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010882142,23.69962553,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010883168,23.85022553,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010883358,23.69962553,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010883934,24.08904667,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010884172,30.25904443,4029.0,4028.9,0.2328]
["bitfinex","ETHUSD",1759010884335,21.72204443,4029.0,4028.9,0.6739]
["bitfinex","ETHUSD",1759010884534,17.58117025,4029.0,4028.9,0.6739]
["bitfinex","ETHUSD",1759010884737,15.99577206,4029.0,4028.9,0.6739]
["bitfinex","ETHUSD",1759010885862,14.65521273,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010886062,16.05879383,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010887073,15.76179159,4029.0,4028.9,0.6739]
["bitfinex","ETHUSD",1759010887275,17.10335909,4029.0,4028.9,0.6739]
["bitfinex","ETHUSD",1759010888376,9.39535909,4029.0,4028.9,0.6739]
["bitfinex","ETHUSD",1759010888577,14.03899159,4029.0,4028.9,0.6739]
["bitfinex","ETHUSD",1759010889274,14.42838192,4029.0,4028.9,0.6739]
["bitfinex","ETHUSD",1759010890268,42.57792692,4029.0,4028.9,0.6739]
["bitfinex","ETHUSD",1759010890569,43.73036192,4029.0,4028.9,0.6739]
["bitfinex","ETHUSD",1759010890877,11.71007444,4029.0,4028.9,0.6739]
["bitfinex","ETHUSD",1759010891049,11.03979318,4029.0,4028.9,0.6739]
["bitfinex","ETHUSD",1759010891250,24.33805843,4029.0,4028.9,0.6739]
["bitfinex","ETHUSD",1759010891576,25.62485643,4029.0,4028.9,0.6739]
["bitfinex","ETHUSD",1759010892076,26.04557788,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010892274,29.45745097,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010892581,47.12551497,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010892971,47.12551497,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010893758,47.12551497,4029.0,4028.9,0.2275]
["bitfinex","ETHUSD",1759010894154,46.23180413,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010894774,46.23180413,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010895560,46.23180413,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010895945,45.8424138,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010899176,46.23180952,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010900081,47.57237702,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010900283,41.29453128,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010900645,45.93080728,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010901457,43.59797328,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010901662,30.84895128,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010902756,38.30147428,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010903885,36.49947528,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010904192,33.93059928,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010904786,32.32713528,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010904993,35.87302228,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010905886,44.38102028,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010906289,43.23002028,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010906463,40.76309828,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010906971,38.46109728,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010907968,40.75809828,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010908598,40.17709828,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010908968,42.86009828,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010909977,15.93080728,4029.0,4028.9,0.2275]
["bitfinex","ETHUSD",1759010910177,45.93080728,4029.0,4028.9,0.2275]
["bitfinex","ETHUSD",1759010910411,36.38226928,4029.0,4028.9,0.6563]
["bitfinex","ETHUSD",1759010911105,46.97916378,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010912173,46.98185578,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010913104,47.27037478,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010914601,46.22880952,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010915373,46.32840355,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759010916172,46.32840355,4029.0,4028.8,1e-08]
["bitfinex","ETHUSD",1759010916173,7.89206706,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1759010916373,43.9393177,4028.9,4028.8,1e-08]
["bitfinex","ETHUSD",1759010916675,4.76825189,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010916997,42.44649574,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010917407,42.54610415,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010917574,45.0642664,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010919302,15.0642664,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010919504,45.0642664,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010919806,45.45370984,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010920175,46.79513113,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010921930,45.45370984,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010922317,46.79492571,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010931651,16.79492571,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010931951,46.40548227,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010934955,46.79492305,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010935671,16.79492305,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010935878,46.79492305,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010936644,52.92835265,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010937766,22.92835265,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010937971,52.92835265,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010938362,51.58713678,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010940843,21.58713678,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010941049,51.58713678,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010941367,51.58713678,4028.6,4028.5,0.2374]
["bitfinex","ETHUSD",1759010941554,43.20792353,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1759010941747,43.20792353,4028.6,4028.5,0.6733]
["bitfinex","ETHUSD",1759010941943,49.64097453,4028.6,4028.5,0.6733]
["bitfinex","ETHUSD",1759010942601,49.25153375,4028.6,4028.5,0.6733]
["bitfinex","ETHUSD",1759010945188,6.27431351,4028.5,4028.1,0.02]
["bitfinex","ETHUSD",1759010945394,39.32871961,4028.5,4028.1,0.02]
["bitfinex","ETHUSD",1759010945564,45.53671961,4028.5,4028.1,0.02]
["bitfinex","ETHUSD",1759010945763,45.63632133,4028.5,4028.1,0.02]
["bitfinex","ETHUSD",1759010947292,45.63632133,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010947793,39.42832133,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010948095,26.92100708,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010948261,26.82140536,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010949119,42.22655736,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010949996,42.61596923,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010952381,30.07316769,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010953303,26.28091518,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010953693,28.76322869,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010954280,32.13663769,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010955399,34.52434882,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010955978,31.91134482,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010956383,33.24047736,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010956779,13.85599785,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010956977,11.78599785,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010957499,15.53110385,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010957915,13.37584185,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010958407,14.52359785,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010959524,17.41361085,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010959726,18.20482585,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010960025,18.4222108,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010960425,18.5942108,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010961118,14.4562108,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010961294,25.2757228,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010961500,40.54594231,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010964908,38.0636288,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010965109,37.67424385,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010965550,40.15655736,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010965910,37.67424385,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010966110,28.56623985,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010966330,29.60701336,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010966530,28.56629085,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010967333,31.04860436,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010967738,28.56629085,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010968523,28.95567896,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010969556,28.56698896,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010969738,8.06363196,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010969938,28.56698896,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010971409,13.88377096,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010971614,14.91452796,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010971844,16.06552796,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010972050,17.86552796,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010972453,16.06552796,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010972620,16.07352796,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010972816,6.10598996,4028.5,4028.4,0.6733]
["bitfinex","ETHUSD",1759010973042,0.39038811,4028.5,4028.4,3.15567513]
["bitfinex","ETHUSD",1759010973216,4.52738811,4028.5,4028.4,3.7363719]
["bitfinex","ETHUSD",1759010976456,4.52738811,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759010976660,4.65138811,4028.5,4028.4,0.6582]
["bitfinex","ETHUSD",1759010980055,4.262,4028.5,4028.4,0.2299]
["bitfinex","ETHUSD",1759010981934,4.262,4028.5,4028.4,3.16667513]
["bitfinex","ETHUSD",1759010983257,0.125,4028.5,4028.4,3.16667513]
["bitfinex","ETHUSD",1759010983564,4.261,4028.5,4028.4,0.6843]
["bitfinex","ETHUSD",1759010983871,4.261,4028.5,4028.4,1.26832711]
["bitfinex","ETHUSD",1759010984182,4.261,4028.5,4028.4,0.247]
["bitfinex","ETHUSD",1759010985160,4.261,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759010985349,4.261,4028.5,4028.4,2.48437513]
["bitfinex","ETHUSD",1759010985542,4.261,4028.5,4028.4,2.72937513]
["bitfinex","ETHUSD",1759010986353,4.261,4028.5,4028.4,0.247]
["bitfinex","ETHUSD",1759010987538,4.261,4028.5,4028.4,2.72937513]
["bitfinex","ETHUSD",1759010987868,4.261,4028.5,4028.4,0.247]
["bitfinex","ETHUSD",1759010988786,4.261,4028.5,4028.4,2.72937513]
["bitfinex","ETHUSD",1759010989981,4.261,4028.5,4028.4,3.18377513]
["bitfinex","ETHUSD",1759010991994,0.001,4028.5,4028.4,9.88583198]
["bitfinex","ETHUSD",1759010992455,0.001,4028.5,4028.4,10.42197412]
["bitfinex","ETHUSD",1759010994693,0.001,4028.5,4028.4,14.55797412]
["bitfinex","ETHUSD",1759010998605,0.001,4028.5,4028.4,16.05888744]
["bitfinex","ETHUSD",1759011002012,0.001,4028.5,4028.4,16.18288744]
["bitfinex","ETHUSD",1759011008897,0.001,4028.5,4028.4,19.18288744]
["bitfinex","ETHUSD",1759011011142,0.001,4028.5,4028.4,19.97488744]
["bitfinex","ETHUSD",1759011018945,0.4631,4029.3,4028.4,19.97488744]
["bitfinex","ETHUSD",1759011018946,0.001,4030.3,4028.9,2.48206706]
["bitfinex","ETHUSD",1759011019171,1e-08,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1759011019334,1e-08,4029.9,4029.8,16.31885565]
["bitfinex","ETHUSD",1759011019537,1e-08,4029.9,4029.8,17.46135565]
["bitfinex","ETHUSD",1759011019876,1e-08,4029.9,4029.8,19.45565059]
["bitfinex","ETHUSD",1759011020165,1e-08,4029.9,4029.8,11.82130767]
["bitfinex","ETHUSD",1759011020364,1e-08,4029.9,4029.8,19.45565059]
["bitfinex","ETHUSD",1759011022242,1e-08,4029.9,4029.8,23.24765059]
["bitfinex","ETHUSD",1759011025992,1e-08,4029.9,4029.8,15.37240767]
["bitfinex","ETHUSD",1759011026306,1e-08,4029.9,4029.8,23.00675059]
["bitfinex","ETHUSD",1759011029008,1e-08,4029.9,4029.8,23.13075059]
["bitfinex","ETHUSD",1759011032201,1e-08,4029.9,4029.8,22.69125059]
["bitfinex","ETHUSD",1759011033295,1e-08,4029.9,4029.8,8.85390767]
["bitfinex","ETHUSD",1759011033494,1e-08,4029.9,4029.8,22.68925059]
["bitfinex","ETHUSD",1759011034499,1e-08,4029.9,4029.8,23.12875059]
["bitfinex","ETHUSD",1759011039124,1e-08,4029.9,4029.8,15.05490767]
["bitfinex","ETHUSD",1759011040038,1e-08,4029.9,4029.8,15.71310767]
["bitfinex","ETHUSD",1759011041419,1e-08,4029.9,4029.8,15.71510767]
["bitfinex","ETHUSD",1759011044139,1e-08,4029.9,4029.8,15.48530767]
["bitfinex","ETHUSD",1759011046347,1e-08,4029.9,4029.8,12.98790767]
["bitfinex","ETHUSD",1759011046551,1e-08,4029.9,4029.8,15.05590767]
["bitfinex","ETHUSD",1759011047832,1e-08,4029.9,4029.8,8.85590767]
["bitfinex","ETHUSD",1759011048036,1e-08,4029.9,4029.8,15.05590767]
["bitfinex","ETHUSD",1759011048229,1e-08,4029.9,4029.8,12.98790767]
["bitfinex","ETHUSD",1759011048435,1e-08,4029.9,4029.8,15.05590767]
["bitfinex","ETHUSD",1759011052557,1e-08,4029.9,4029.8,15.28570767]
["bitfinex","ETHUSD",1759011052753,1e-08,4029.9,4029.8,15.05590767]
["bitfinex","ETHUSD",1759011058537,1e-08,4029.9,4029.8,21.1773285]
["bitfinex","ETHUSD",1759011062459,1e-08,4029.9,4029.8,8.06390767]
["bitfinex","ETHUSD",1759011062672,0.67990001,4029.9,4029.8,12.14561273]
["bitfinex","ETHUSD",1759011065534,0.67990001,4029.9,4029.8,2.94561273]
["bitfinex","ETHUSD",1759011065743,0.67990001,4029.9,4029.8,6.61551273]
["bitfinex","ETHUSD",1759011070091,0.67990001,4029.9,4029.8,2.48351273]
["bitfinex","ETHUSD",1759011070445,0.67990001,4029.9,4029.8,6.61551273]
["bitfinex","ETHUSD",1759011073859,1e-08,4029.9,4029.8,6.61551273]
["bitfinex","ETHUSD",1759011074797,0.69730001,4029.9,4029.8,6.61551273]
["bitfinex","ETHUSD",1759011078370,0.69730001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759011078882,12.03675971,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759011079390,7.39036871,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759011079586,6.11565601,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759011081295,1e-08,4029.9,4029.8,2.48351273]
["bitfinex","ETHUSD",1759011083285,1e-08,4029.9,4029.8,2.72331273]
["bitfinex","ETHUSD",1759011083500,1e-08,4029.9,4029.8,2.48351273]
["bitfinex","ETHUSD",1759011085393,1e-08,4029.9,4029.8,6.61551273]
["bitfinex","ETHUSD",1759011088997,1e-08,4029.9,4029.8,7.29381273]
["bitfinex","ETHUSD",1759011090009,1e-08,4029.9,4029.8,6.61551273]
["bitfinex","ETHUSD",1759011093046,1e-08,4029.9,4029.8,4.134]
["bitfinex","ETHUSD",1759011093207,1e-08,4029.9,4029.8,4.15881512]
["bitfinex","ETHUSD",1759011093706,1e-08,4029.9,4029.8,4.134]
["bitfinex","ETHUSD",1759011094142,0.69730001,4029.9,4029.8,4.134]
["bitfinex","ETHUSD",1759011094522,0.46450001,4029.9,4029.8,4.134]
["bitfinex","ETHUSD",1759011094921,1e-08,4029.9,4029.8,4.134]
["bitfinex","ETHUSD",1759011095218,1e-08,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759011097014,0.69730001,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759011099648,1e-08,4029.9,4029.8,2.48351273]
["bitfinex","ETHUSD",1759011100022,1e-08,4029.9,4029.8,3.16781273]
["bitfinex","ETHUSD",1759011100335,1e-08,4029.9,4029.8,6.61551273]
["bitfinex","ETHUSD",1759011100843,1e-08,4029.9,4029.8,4.134]
["bitfinex","ETHUSD",1759011101264,1e-08,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759011102450,1e-08,4029.9,4029.8,2.48351273]
["bitfinex","ETHUSD",1759011110414,1e-08,4029.9,4029.8,3.16781273]
["bitfinex","ETHUSD",1759011110917,1e-08,4029.9,4029.8,3.19262785]
["bitfinex","ETHUSD",1759011113725,1e-08,4029.9,4029.8,2.74602785]
["bitfinex","ETHUSD",1759011115425,1e-08,4029.9,4029.8,3.19262785]
["bitfinex","ETHUSD",1759011119152,1e-08,4029.9,4029.8,3.48895401]
["bitfinex","ETHUSD",1759011119331,1e-08,4029.9,4029.8,10.29467484]
["bitfinex","ETHUSD",1759011119556,1e-08,4029.9,4029.8,10.92892218]
["bitfinex","ETHUSD",1759011120688,1e-08,4029.9,4029.8,4.80750135]
["bitfinex","ETHUSD",1759011129269,1e-08,4029.9,4029.8,4.93150135]
["bitfinex","ETHUSD",1759011139194,1e-08,4029.9,4029.8,16.2292353]
["bitfinex","ETHUSD",1759011139395,1e-08,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1759011139596,1e-08,4030.9,4030.8,20.24063104]
["bitfinex","ETHUSD",1759011139817,1e-08,4030.9,4030.8,20.92733104]
["bitfinex","ETHUSD",1759011140001,1e-08,4030.9,4030.8,21.0268089]
["bitfinex","ETHUSD",1759011142205,1e-08,4031.7,4031.6,13.90213875]
["bitfinex","ETHUSD",1759011142402,1e-08,4031.7,4031.6,20.91177753]
["bitfinex","ETHUSD",1759011142609,1e-08,4031.7,4031.6,21.59847753]
["bitfinex","ETHUSD",1759011143316,1e-08,4031.7,4031.6,21.83387753]
["bitfinex","ETHUSD",1759011144628,1e-08,4031.7,4031.6,19.76587753]
["bitfinex","ETHUSD",1759011144793,1e-08,4031.7,4031.6,21.83387753]
["bitfinex","ETHUSD",1759011146526,1e-08,4031.7,4031.6,6.52744358]
["bitfinex","ETHUSD",1759011146733,0.45830001,4031.7,4031.6,12.72344358]
["bitfinex","ETHUSD",1759011147239,1e-08,4031.7,4031.6,12.72344358]
["bitfinex","ETHUSD",1759011148229,1e-08,4031.7,4031.6,6.52744358]
["bitfinex","ETHUSD",1759011148530,1e-08,4031.7,4031.6,12.72344358]
["bitfinex","ETHUSD",1759011149332,1e-08,4031.7,4031.6,12.84744358]
["bitfinex","ETHUSD",1759011150343,1e-08,4031.7,4031.6,6.65144358]
["bitfinex","ETHUSD",1759011150536,1e-08,4031.7,4031.6,12.84744358]
["bitfinex","ETHUSD",1759011153814,0.45830001,4031.7,4031.6,4.9068048]
["bitfinex","ETHUSD",1759011154011,0.69370001,4031.7,4031.6,9.0358048]
["bitfinex","ETHUSD",1759011154243,1e-08,4031.7,4031.6,9.0358048]
["bitfinex","ETHUSD",1759011154946,0.45830001,4031.7,4031.6,9.0358048]
["bitfinex","ETHUSD",1759011155647,0.69370001,4031.7,4031.6,9.0358048]
["bitfinex","ETHUSD",1759011156651,0.69370001,4031.7,4031.6,2.8398048]
["bitfinex","ETHUSD",1759011156819,0.69370001,4031.7,4031.6,6.7324048]
["bitfinex","ETHUSD",1759011157845,0.69470001,4031.7,4031.6,6.7324048]
["bitfinex","ETHUSD",1759011159350,0.68430001,4031.7,4031.6,6.7324048]
["bitfinex","ETHUSD",1759011159917,0.00100001,4031.7,4031.6,2.6044048]
["bitfinex","ETHUSD",1759011160149,0.68430001,4031.7,4031.6,0.124]
["bitfinex","ETHUSD",1759011160447,0.68430001,4031.7,4031.6,4.128]
["bitfinex","ETHUSD",1759011160646,0.68430001,4031.7,4031.6,6.6084048]
["bitfinex","ETHUSD",1759011165367,0.45560001,4031.7,4031.6,6.6084048]
["bitfinex","ETHUSD",1759011165536,0.45560001,4031.7,4031.6,4.128]
["bitfinex","ETHUSD",1759011166232,0.68430001,4031.7,4031.6,4.128]
["bitfinex","ETHUSD",1759011166434,0.68430001,4031.7,4031.6,6.6084048]
["bitfinex","ETHUSD",1759011168457,0.68430001,4031.7,4031.6,4.128]
["bitfinex","ETHUSD",1759011168752,21.16532701,4031.7,4031.5,4.128]
["bitfinex","ETHUSD",1759011168920,2.2425327,4031.6,4031.5,4.128]
["bitfinex","ETHUSD",1759011169121,0.8073,4031.6,4031.5,4.128]
["bitfinex","ETHUSD",1759011173336,0.124,4031.6,4031.1,2.48071007]
["bitfinex","ETHUSD",1759011173536,0.124,4031.4,4031.2,4.129]
["bitfinex","ETHUSD",1759011173837,0.6833,4031.3,4031.2,4.129]
["bitfinex","ETHUSD",1759011176156,0.2287,4031.3,4031.0,0.126]
["bitfinex","ETHUSD",1759011176462,0.6833,4031.3,4031.1,4.129]
["bitfinex","ETHUSD",1759011177046,0.6833,4031.3,4031.0,0.002]
["bitfinex","ETHUSD",1759011177253,0.8073,4031.2,4031.0,4.131]
["bitfinex","ETHUSD",1759011177428,0.8073,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1759011177926,0.5786,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1759011178758,0.124,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1759011187874,0.124,4031.2,4031.0,2.48277383]
["bitfinex","ETHUSD",1759011188256,0.124,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1759011188660,0.124,4031.2,4031.0,2.48275923]
["bitfinex","ETHUSD",1759011188978,0.124,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1759011191179,0.124,4031.2,4031.1,3.15021246]
["bitfinex","ETHUSD",1759011191678,0.124,4031.2,4031.1,8.25561655]
["bitfinex","ETHUSD",1759011191982,0.124,4031.5,4031.2,2.48063394]
["bitfinex","ETHUSD",1759011192171,0.124,4031.5,4031.3,0.6695]
["bitfinex","ETHUSD",1759011192680,0.124,4031.5,4031.1,4.129]
["bitfinex","ETHUSD",1759011193264,0.124,4031.5,4031.1,6.60971196]
["bitfinex","ETHUSD",1759011193782,0.124,4031.5,4031.1,7.27921196]
["bitfinex","ETHUSD",1759011196382,0.124,4031.5,4031.1,6.60971196]
["bitfinex","ETHUSD",1759011196585,0.124,4031.5,4031.2,0.6695]
["bitfinex","ETHUSD",1759011200784,0.124,4031.5,4031.1,4.129]
["bitfinex","ETHUSD",1759011201103,0.124,4031.5,4031.1,4.7985]
["bitfinex","ETHUSD",1759011203302,0.66034576,4031.5,4031.1,4.7985]
["bitfinex","ETHUSD",1759011203792,0.66034576,4031.5,4031.2,4.129]
["bitfinex","ETHUSD",1759011205285,0.66034576,4031.5,4031.2,4.7985]
["bitfinex","ETHUSD",1759011205495,0.66034576,4031.5,4031.3,0.2345]
["bitfinex","ETHUSD",1759011206206,0.66034576,4031.5,4031.2,4.129]
["bitfinex","ETHUSD",1759011206405,0.66034576,4031.5,4031.2,4.7985]
["bitfinex","ETHUSD",1759011206618,0.66034576,4031.5,4031.3,0.6695]
["bitfinex","ETHUSD",1759011208174,3.14082163,4031.5,4031.2,4.129]
["bitfinex","ETHUSD",1759011208376,0.66034576,4031.5,4031.2,4.129]
["bitfinex","ETHUSD",1759011209088,0.66034576,4031.5,4031.2,4.7985]
["bitfinex","ETHUSD",1759011210114,18.65981476,4031.4,4031.0,0.002]
["bitfinex","ETHUSD",1759011210314,0.124,4031.1,4031.0,4.131]
["bitfinex","ETHUSD",1759011213121,0.124,4031.1,4031.0,0.6715]
["bitfinex","ETHUSD",1759011217333,0.124,4031.1,4031.0,0.2365]
["bitfinex","ETHUSD",1759011217905,25.72267677,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011218230,34.23286099,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011219633,30.36756399,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011219841,19.39755599,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011220139,18.59979199,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011220343,13.23519199,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011221115,3.53046099,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011221442,20.78424699,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011221737,23.30240924,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011222238,6.04862324,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011222541,21.10240924,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011223243,6.04862324,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011223543,21.09655524,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011223841,6.18670278,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011224040,3.66854053,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011224240,1.04974853,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011224440,0.38912293,4031.1,4031.0,0.6875]
["bitfinex","ETHUSD",1759011227419,0.38912293,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011227625,30.38912293,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011227823,30.86712178,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011228223,24.59541478,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011228514,3.44391078,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011228823,23.89811478,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011229615,24.13492278,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011231142,16.22010178,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011231342,16.56998178,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011231747,12.24518578,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011231916,9.02525378,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011232116,10.05855378,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011232846,10.92663578,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011233043,10.90177678,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011234354,26.69004978,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011235349,16.12761678,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011235549,6.49756178,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011235754,3.97939953,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011236354,6.28346453,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011237146,5.13246453,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011237646,0.92574853,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011237952,4.129,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1759011238154,2.375716,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011238746,4.6656256,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1759011238918,2.375716,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011239119,2.9123416,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011239749,5.8460656,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011240050,5.2640656,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011240420,4.1130656,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011240616,0.4866256,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011240832,4.0630656,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011241724,21.7096826,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011242325,5.2140656,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011242525,3.1234226,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011242725,0.4866256,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011244965,0.4366256,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011247141,4.2683286,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011247866,6.74904106,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011248068,4.2683286,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011248260,0.4366256,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011248453,13.9439246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011250044,0.4366256,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011250271,0.4366256,4031.1,4031.0,0.6819]
["bitfinex","ETHUSD",1759011251246,0.4366256,4031.1,4031.0,3.162674]
["bitfinex","ETHUSD",1759011251247,0.5606256,4031.1,4031.0,3.162674]
["bitfinex","ETHUSD",1759011251452,0.124,4031.1,4031.0,3.72723673]
["bitfinex","ETHUSD",1759011251784,0.124,4031.5,4031.2,2.48063802]
["bitfinex","ETHUSD",1759011251938,0.124,4031.5,4031.3,0.6799]
["bitfinex","ETHUSD",1759011252367,0.124,4031.5,4031.4,0.6799]
["bitfinex","ETHUSD",1759011254053,0.124,4031.5,4031.4,0.2338]
["bitfinex","ETHUSD",1759011254253,0.124,4031.5,4031.2,0.4461]
["bitfinex","ETHUSD",1759011254461,0.124,4031.5,4031.3,0.2338]
["bitfinex","ETHUSD",1759011255177,0.124,4031.5,4031.3,0.6799]
["bitfinex","ETHUSD",1759011256088,0.124,4031.5,4031.4,0.2338]
["bitfinex","ETHUSD",1759011256661,0.124,4031.5,4031.4,0.6799]
["bitfinex","ETHUSD",1759011259547,0.124,4031.5,4031.0,0.002]
["bitfinex","ETHUSD",1759011259747,0.124,4031.2,4031.0,0.2358]
["bitfinex","ETHUSD",1759011261579,0.124,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1759011264184,0.125,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1759011266020,2.60570239,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1759011266185,5.787879,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011266487,33.50156146,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011266687,36.70702371,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011267194,37.24308809,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011267584,39.16352809,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011268186,34.61203363,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011268375,34.26560663,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011268696,24.73965863,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011268896,22.22149638,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011269594,4.66406438,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011269813,20.863632,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011269980,21.39969638,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011270182,18.37602038,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011270392,7.27114338,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759011270613,7.26314338,4031.1,4031.0,0.2358]
["bitfinex","ETHUSD",1759011271094,4.128,4031.1,4031.0,0.6819]
["bitfinex","ETHUSD",1759011271696,0.125,4031.2,4031.0,0.6819]
["bitfinex","ETHUSD",1759011271885,0.125,4031.2,4031.1,0.6799]
["bitfinex","ETHUSD",1759011272516,0.125,4031.2,4031.1,3.16061246]
["bitfinex","ETHUSD",1759011272722,0.125,4031.2,4031.1,3.72764367]
["bitfinex","ETHUSD",1759011283933,0.001,4031.2,4031.1,3.75125079]
["bitfinex","ETHUSD",1759011285321,0.001,4031.2,4031.1,3.30635079]
["bitfinex","ETHUSD",1759011285526,0.001,4031.2,4031.1,3.07255079]
["bitfinex","ETHUSD",1759011285742,0.001,4031.2,4031.1,3.30805079]
["bitfinex","ETHUSD",1759011285940,0.001,4031.2,4031.1,3.75295079]
["bitfinex","ETHUSD",1759011289748,0.001,4031.2,4031.1,3.85214367]
["bitfinex","ETHUSD",1759011290538,0.001,4031.2,4031.1,3.87695079]
["bitfinex","ETHUSD",1759011290739,0.001,4031.2,4031.1,4.53727767]
["bitfinex","ETHUSD",1759011291740,0.001,4031.2,4031.1,4.51247055]
["bitfinex","ETHUSD",1759011295137,0.001,4031.2,4031.1,12.16679927]
["bitfinex","ETHUSD",1759011295335,0.001,4031.2,4031.1,12.14199215]
["bitfinex","ETHUSD",1759011296264,0.001,4031.2,4031.1,15.93399215]
["bitfinex","ETHUSD",1759011298762,0.001,4031.2,4031.1,15.93599215]
["bitfinex","ETHUSD",1759011301445,0.001,4031.2,4031.1,13.26257055]
["bitfinex","ETHUSD",1759011301675,0.001,4031.2,4031.1,13.70747055]
["bitfinex","ETHUSD",1759011302684,0.001,4031.2,4031.1,20.61730933]
["bitfinex","ETHUSD",1759011304385,0.001,4031.2,4031.1,26.73514811]
["bitfinex","ETHUSD",1759011304571,0.001,4031.2,4031.1,20.61730933]
["bitfinex","ETHUSD",1759011305353,0.001,4031.2,4031.1,26.73514811]
["bitfinex","ETHUSD",1759011306381,0.001,4031.2,4031.1,12.43247055]
["bitfinex","ETHUSD",1759011306690,0.001,4031.2,4031.1,20.61730933]
["bitfinex","ETHUSD",1759011307062,0.001,4031.2,4031.1,26.73514811]
["bitfinex","ETHUSD",1759011308706,0.001,4031.2,4031.1,20.61730933]
["bitfinex","ETHUSD",1759011309011,0.001,4031.2,4031.1,26.73514811]
["bitfinex","ETHUSD",1759011311207,1e-08,4031.9,4031.8,3.27228176]
["bitfinex","ETHUSD",1759011311385,1e-08,4031.9,4031.8,16.96734872]
["bitfinex","ETHUSD",1759011311728,1e-08,4031.9,4031.8,17.65434872]
["bitfinex","ETHUSD",1759011312386,1e-08,4031.9,4031.8,18.33444872]
["bitfinex","ETHUSD",1759011313012,1e-08,4031.9,4031.8,17.89674872]
["bitfinex","ETHUSD",1759011313220,1e-08,4031.9,4031.8,13.52144872]
["bitfinex","ETHUSD",1759011313423,1e-08,4031.9,4031.8,19.71444872]
["bitfinex","ETHUSD",1759011313902,1e-08,4031.9,4031.8,18.92244872]
["bitfinex","ETHUSD",1759011316815,0.00100001,4031.9,4031.8,18.92244872]
["bitfinex","ETHUSD",1759011317189,0.00100001,4031.9,4031.8,6.61160994]
["bitfinex","ETHUSD",1759011317509,0.45550001,4031.9,4031.8,12.80460994]
["bitfinex","ETHUSD",1759011318319,0.00100001,4031.9,4031.8,12.80460994]
["bitfinex","ETHUSD",1759011321206,0.00100001,4031.9,4031.8,13.05390994]
["bitfinex","ETHUSD",1759011321735,0.00100001,4031.9,4031.8,12.80460994]
["bitfinex","ETHUSD",1759011322843,0.00100001,4031.9,4031.8,10.73760994]
["bitfinex","ETHUSD",1759011323145,0.00100001,4031.9,4031.8,12.80460994]
["bitfinex","ETHUSD",1759011330955,0.00100001,4031.9,4031.8,6.61160994]
["bitfinex","ETHUSD",1759011331125,0.68110001,4031.9,4031.8,12.80460994]
["bitfinex","ETHUSD",1759011331450,0.68110001,4031.9,4031.8,8.67860994]
["bitfinex","ETHUSD",1759011331643,0.68110001,4031.9,4031.8,12.80460994]
["bitfinex","ETHUSD",1759011333252,0.68110001,4031.9,4031.8,10.73760994]
["bitfinex","ETHUSD",1759011333848,0.45550001,4031.9,4031.8,10.73760994]
["bitfinex","ETHUSD",1759011334225,0.00100001,4031.9,4031.8,10.73760994]
["bitfinex","ETHUSD",1759011334925,0.22660001,4031.9,4031.8,10.73960994]
["bitfinex","ETHUSD",1759011335143,0.68110001,4031.9,4031.8,2.60628176]
["bitfinex","ETHUSD",1759011335455,0.68110001,4031.9,4031.8,6.95888177]
["bitfinex","ETHUSD",1759011337257,0.68110001,4031.9,4031.8,2.83288177]
["bitfinex","ETHUSD",1759011337425,0.68110001,4031.9,4031.8,6.95888177]
["bitfinex","ETHUSD",1759011340739,0.68110001,4031.9,4031.8,2.83288177]
["bitfinex","ETHUSD",1759011340935,0.68110001,4031.9,4031.8,6.95888177]
["bitfinex","ETHUSD",1759011342050,0.68110001,4031.9,4031.8,6.73228176]
["bitfinex","ETHUSD",1759011343861,0.45550001,4031.9,4031.8,6.73228176]
["bitfinex","ETHUSD",1759011344233,0.00100001,4031.9,4031.8,6.73228176]
["bitfinex","ETHUSD",1759011345544,0.00100001,4031.9,4031.8,2.60628176]
["bitfinex","ETHUSD",1759011345781,0.67040001,4031.9,4031.8,6.73228176]
["bitfinex","ETHUSD",1759011346978,0.43500001,4031.9,4031.8,6.73228176]
["bitfinex","ETHUSD",1759011347352,0.00100001,4031.9,4031.8,6.73228176]
["bitfinex","ETHUSD",1759011348367,0.67040001,4031.9,4031.8,6.60828176]
["bitfinex","ETHUSD",1759011350702,0.67040001,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759011351052,1.34932389,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759011352383,29.48111089,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759011352584,29.92309592,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759011352881,25.82053592,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759011353058,25.14043592,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759011353397,19.22161592,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759011353550,13.98316792,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759011354261,13.44748289,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759011354468,13.61948289,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759011355464,13.57136889,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759011356790,13.77058389,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759011357675,13.78479689,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759011358386,4.15751289,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759011358591,0.00100001,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759011359097,0.00100001,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1759011359254,0.00100001,4031.9,4031.8,3.15068176]
["bitfinex","ETHUSD",1759011359457,0.00100001,4031.9,4031.8,3.17548457]
["bitfinex","ETHUSD",1759011359999,0.00100001,4031.9,4031.8,3.15068176]
["bitfinex","ETHUSD",1759011360404,0.00100001,4031.9,4031.8,3.17548457]
["bitfinex","ETHUSD",1759011360702,0.00100001,4031.9,4031.8,4.16607318]
["bitfinex","ETHUSD",1759011361475,0.00100001,4031.9,4031.8,4.29007318]
["bitfinex","ETHUSD",1759011367287,0.00100001,4031.9,4031.8,4.38953595]
["bitfinex","ETHUSD",1759011371584,0.00100001,4031.9,4031.8,7.38953595]
["bitfinex","ETHUSD",1759011371800,0.00100001,4031.9,4031.8,7.36473314]
["bitfinex","ETHUSD",1759011372616,0.00100001,4031.9,4031.8,13.55193314]
["bitfinex","ETHUSD",1759011378739,0.00100001,4031.9,4031.8,7.35793314]
["bitfinex","ETHUSD",1759011379041,0.00100001,4031.9,4031.8,12.88933314]
["bitfinex","ETHUSD",1759011379213,0.00100001,4031.9,4031.8,6.69633314]
["bitfinex","ETHUSD",1759011379420,0.00100001,4031.9,4031.8,12.88933314]
["bitfinex","ETHUSD",1759011379939,0.00100001,4031.9,4031.8,13.12323314]
["bitfinex","ETHUSD",1759011380837,0.00100001,4031.9,4031.8,12.88933314]
["bitfinex","ETHUSD",1759011381839,0.00100001,4031.9,4031.8,6.69633314]
["bitfinex","ETHUSD",1759011382041,0.00100001,4031.9,4031.8,12.88933314]
["bitfinex","ETHUSD",1759011382346,0.23430001,4031.9,4031.8,12.88933314]
["bitfinex","ETHUSD",1759011383007,0.00100001,4031.9,4031.8,6.69633314]
["bitfinex","ETHUSD",1759011383214,0.00100001,4031.9,4031.8,12.88933314]
["bitfinex","ETHUSD",1759011383767,0.00100001,4031.9,4031.8,3.69633314]
["bitfinex","ETHUSD",1759011384062,0.00100001,4031.9,4031.8,6.73128176]
["bitfinex","ETHUSD",1759011384063,0.66670001,4031.9,4031.8,6.73128176]
["bitfinex","ETHUSD",1759011384941,0.66670001,4031.9,4031.8,6.73228176]
["bitfinex","ETHUSD",1759011387549,0.66670001,4031.9,4031.8,4.252]
["bitfinex","ETHUSD",1759011387748,0.66670001,4031.9,4031.8,6.73228176]
["bitfinex","ETHUSD",1759011390655,0.23430001,4031.9,4031.8,6.73228176]
["bitfinex","ETHUSD",1759011391043,0.00100001,4031.9,4031.8,6.73228176]
["bitfinex","ETHUSD",1759011394031,0.00100001,4031.9,4031.8,0.126]
["bitfinex","ETHUSD",1759011394232,0.00100001,4031.9,4031.8,6.60828176]
["bitfinex","ETHUSD",1759011395538,0.00100001,4031.9,4031.8,6.61628176]
["bitfinex","ETHUSD",1759011396369,0.00100001,4031.9,4031.8,2.48228176]
["bitfinex","ETHUSD",1759011396666,0.00100001,4031.9,4031.8,6.61628176]
["bitfinex","ETHUSD",1759011399745,0.00100001,4031.9,4031.8,7.28158176]
["bitfinex","ETHUSD",1759011403362,0.00100001,4031.9,4031.8,8.46447756]
["bitfinex","ETHUSD",1759011404773,0.00100001,4031.9,4031.8,8.56393539]
["bitfinex","ETHUSD",1759011405449,0.00100001,4031.9,4031.8,8.68793539]
["bitfinex","ETHUSD",1759011406269,0.00100001,4031.9,4031.8,11.68793539]
["bitfinex","ETHUSD",1759011419984,0.00100001,4031.9,4031.8,12.47993539]
["bitfinex","ETHUSD",1759011421294,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1759011421465,0.001,4032.8,4032.7,8.67972822]
["bitfinex","ETHUSD",1759011421666,0.001,4032.8,4032.7,10.78952613]
["bitfinex","ETHUSD",1759011421867,0.001,4032.8,4032.7,10.55802613]
["bitfinex","ETHUSD",1759011423874,0.001,4032.8,4032.7,11.22332613]
["bitfinex","ETHUSD",1759011424490,0.001,4032.8,4032.7,10.78952613]
["bitfinex","ETHUSD",1759011424692,0.001,4032.8,4032.7,10.55802613]
["bitfinex","ETHUSD",1759011425408,0.001,4032.8,4032.7,8.49202613]
["bitfinex","ETHUSD",1759011425615,0.001,4032.8,4032.7,10.55902613]
["bitfinex","ETHUSD",1759011428813,0.6959,4032.8,4032.7,8.67872822]
["bitfinex","ETHUSD",1759011430814,0.001,4032.8,4032.7,8.67872822]
["bitfinex","ETHUSD",1759011431206,0.001,4032.8,4032.7,8.80192822]
["bitfinex","ETHUSD",1759011444842,0.001,4032.8,4032.7,9.04582822]
["bitfinex","ETHUSD",1759011445044,0.001,4032.8,4032.7,11.28870844]
["bitfinex","ETHUSD",1759011446545,0.001,4032.8,4032.7,10.85350844]
["bitfinex","ETHUSD",1759011446750,0.001,4032.8,4032.7,11.28870844]
["bitfinex","ETHUSD",1759011448860,0.001,4032.8,4032.7,9.21770844]
["bitfinex","ETHUSD",1759011449027,0.001,4032.8,4032.7,17.39767511]
["bitfinex","ETHUSD",1759011450341,0.877804,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1759011450543,0.001,4033.3,4033.2,6.2714208]
["bitfinex","ETHUSD",1759011450738,0.001,4033.3,4033.2,15.84658747]
["bitfinex","ETHUSD",1759011451044,0.001,4033.3,4033.2,17.91258747]
["bitfinex","ETHUSD",1759011451267,0.001,4033.3,4033.2,18.59168747]
["bitfinex","ETHUSD",1759011451434,0.001,4033.3,4033.2,20.72578637]
["bitfinex","ETHUSD",1759011455372,0.001,4033.3,4033.2,20.04668637]
["bitfinex","ETHUSD",1759011455661,0.001,4033.3,4033.2,13.85068637]
["bitfinex","ETHUSD",1759011455831,0.001,4033.3,4033.2,20.04568637]
["bitfinex","ETHUSD",1759011456231,0.001,4033.3,4033.2,20.28958637]
["bitfinex","ETHUSD",1759011457071,0.001,4033.3,4033.2,14.09458637]
["bitfinex","ETHUSD",1759011457282,0.001,4033.3,4033.2,20.04568637]
["bitfinex","ETHUSD",1759011458781,0.001,4033.3,4033.2,11.8657197]
["bitfinex","ETHUSD",1759011459085,0.6807,4033.3,4033.2,6.7316208]
["bitfinex","ETHUSD",1759011463190,0.2353,4033.3,4033.2,6.7316208]
["bitfinex","ETHUSD",1759011463762,0.001,4033.3,4033.2,6.7316208]
["bitfinex","ETHUSD",1759011466299,0.001,4033.3,4033.2,2.6026208]
["bitfinex","ETHUSD",1759011466486,0.6807,4033.3,4033.2,6.6064208]
["bitfinex","ETHUSD",1759011467998,0.6807,4033.3,4033.2,4.127]
["bitfinex","ETHUSD",1759011468180,0.6807,4033.3,4033.2,6.6064208]
["bitfinex","ETHUSD",1759011468970,0.6807,4033.3,4033.2,4.127]
["bitfinex","ETHUSD",1759011470003,0.6807,4033.3,4033.2,6.6064208]
["bitfinex","ETHUSD",1759011471412,0.6807,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1759011471581,0.6807,4033.3,4033.2,6.6084208]
["bitfinex","ETHUSD",1759011474210,0.001,4033.3,4033.2,6.6084208]
["bitfinex","ETHUSD",1759011474515,0.001,4033.3,4033.2,7.3022208]
["bitfinex","ETHUSD",1759011475118,0.001,4033.3,4033.2,6.8565208]
["bitfinex","ETHUSD",1759011475618,0.001,4033.3,4033.2,6.6084208]
["bitfinex","ETHUSD",1759011476384,0.001,4033.3,4033.2,6.7316208]
["bitfinex","ETHUSD",1759011477612,0.001,4033.3,4033.2,2.6026208]
["bitfinex","ETHUSD",1759011477816,0.001,4033.3,4033.2,6.7306208]
["bitfinex","ETHUSD",1759011479586,0.001,4033.3,4033.2,7.4244208]
["bitfinex","ETHUSD",1759011482238,0.001,4033.3,4033.2,14.24298544]
["bitfinex","ETHUSD",1759011482617,0.001,4033.3,4033.2,14.51278544]
["bitfinex","ETHUSD",1759011483853,0.001,4033.3,4033.2,14.24298544]
["bitfinex","ETHUSD",1759011484648,0.001,4033.3,4033.2,8.12901877]
["bitfinex","ETHUSD",1759011486321,0.001,4033.3,4033.2,8.39881877]
["bitfinex","ETHUSD",1759011488920,0.001,4033.3,4033.2,8.12901877]
["bitfinex","ETHUSD",1759011489344,0.001,4033.3,4033.2,8.39881877]
["bitfinex","ETHUSD",1759011491755,0.001,4033.3,4033.2,8.12901877]
["bitfinex","ETHUSD",1759011493141,0.001,4033.3,4033.2,8.39881877]
["bitfinex","ETHUSD",1759011494142,0.001,4033.3,4033.2,9.19081877]
["bitfinex","ETHUSD",1759011496669,0.001,4033.3,4033.2,4.27081877]
["bitfinex","ETHUSD",1759011496977,0.001,4033.3,4033.2,10.46581877]
["bitfinex","ETHUSD",1759011497971,0.001,4033.3,4033.2,3.57701877]
["bitfinex","ETHUSD",1759011498171,0.001,4033.3,4033.2,9.77301877]
["bitfinex","ETHUSD",1759011500583,0.001,4033.3,4033.2,10.01681877]
["bitfinex","ETHUSD",1759011500753,0.001,4033.3,4033.2,10.46701877]
["bitfinex","ETHUSD",1759011501675,0.001,4033.3,4033.2,10.34381877]
["bitfinex","ETHUSD",1759011505184,0.001,4033.3,4033.2,10.34281877]
["bitfinex","ETHUSD",1759011505506,0.001,4033.3,4033.2,9.89261877]
["bitfinex","ETHUSD",1759011506588,0.001,4033.3,4033.2,9.64881877]
["bitfinex","ETHUSD",1759011506890,0.001,4033.3,4033.2,3.45381877]
["bitfinex","ETHUSD",1759011507088,0.001,4033.3,4033.2,7.58181877]
["bitfinex","ETHUSD",1759011510888,0.001,4033.3,4033.2,3.45381877]
["bitfinex","ETHUSD",1759011511073,0.001,4033.3,4033.2,7.58181877]
["bitfinex","ETHUSD",1759011511573,0.001,4033.3,4033.2,7.70501877]
["bitfinex","ETHUSD",1759011511771,0.001,4033.3,4033.2,2.6026208]
["bitfinex","ETHUSD",1759011511972,0.001,4033.3,4033.2,6.7296208]
["bitfinex","ETHUSD",1759011513295,0.001,4033.3,4033.2,7.4236208]
["bitfinex","ETHUSD",1759011513793,0.001,4033.3,4033.2,7.6934208]
["bitfinex","ETHUSD",1759011539928,0.001,4033.3,4033.2,8.4854208]
["bitfinex","ETHUSD",1759011540128,0.001,4033.3,4033.2,10.55047567]
["bitfinex","ETHUSD",1759011541047,0.001,4033.3,4033.2,13.55047567]
["bitfinex","ETHUSD",1759011546527,0.001,4033.3,4033.2,19.66186425]
["bitfinex","ETHUSD",1759011550743,0.001,4033.3,4033.2,18.96786425]
["bitfinex","ETHUSD",1759011556154,0.001,4033.3,4033.2,19.19786425]
["bitfinex","ETHUSD",1759011557442,0.001,4033.3,4033.2,19.64906425]
["bitfinex","ETHUSD",1759011560488,0.001,4033.3,4033.2,18.96786425]
["bitfinex","ETHUSD",1759011560673,0.001,4033.3,4033.2,19.64906425]
["bitfinex","ETHUSD",1759011561688,0.00557839,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1759011561843,0.00557839,4033.8,4033.7,15.42632382]
["bitfinex","ETHUSD",1759011562050,0.2326,4034.6,4034.1,2.47886765]
["bitfinex","ETHUSD",1759011562250,0.2326,4034.6,4034.1,12.8632449]
["bitfinex","ETHUSD",1759011562554,1e-08,4034.9,4034.1,12.83845623]
["bitfinex","ETHUSD",1759011562761,0.23260001,4034.9,4034.1,16.84655623]
["bitfinex","ETHUSD",1759011562966,0.2326,4034.8,4034.1,18.85831091]
["bitfinex","ETHUSD",1759011563285,1e-08,4034.9,4034.1,18.85831091]
["bitfinex","ETHUSD",1759011563498,0.2326,4034.6,4034.1,18.17711091]
["bitfinex","ETHUSD",1759011563790,0.2326,4034.4,4034.1,18.17711091]
["bitfinex","ETHUSD",1759011563993,0.4501,4034.5,4034.1,18.17711091]
["bitfinex","ETHUSD",1759011564187,1e-08,4034.9,4034.1,18.96911091]
["bitfinex","ETHUSD",1759011564486,0.2326,4034.7,4034.1,19.19911091]
["bitfinex","ETHUSD",1759011564787,0.2326,4034.6,4034.1,19.19911091]
["bitfinex","ETHUSD",1759011565289,0.6837,4034.2,4034.1,14.13172233]
["bitfinex","ETHUSD",1759011566167,0.001,4034.2,4034.1,14.13172233]
["bitfinex","ETHUSD",1759011567062,0.6837,4034.2,4034.1,14.13172233]
["bitfinex","ETHUSD",1759011568360,0.001,4034.2,4034.1,14.13172233]
["bitfinex","ETHUSD",1759011570163,0.2336,4034.2,4034.1,7.94072233]
["bitfinex","ETHUSD",1759011570381,0.2336,4034.2,4034.1,14.13172233]
["bitfinex","ETHUSD",1759011570582,0.001,4034.2,4034.1,14.13172233]
["bitfinex","ETHUSD",1759011572210,0.001,4034.2,4034.1,14.36172233]
["bitfinex","ETHUSD",1759011572599,0.001,4034.2,4034.1,14.13172233]
["bitfinex","ETHUSD",1759011572800,0.001,4034.2,4034.1,14.25492233]
["bitfinex","ETHUSD",1759011574417,0.001,4034.2,4034.1,3.05216765]
["bitfinex","ETHUSD",1759011574720,0.6837,4034.2,4034.1,6.72706765]
["bitfinex","ETHUSD",1759011574879,0.001,4034.2,4034.1,6.72706765]
["bitfinex","ETHUSD",1759011577222,0.6837,4034.2,4034.1,6.72706765]
["bitfinex","ETHUSD",1759011578686,0.2336,4034.2,4034.1,6.72706765]
["bitfinex","ETHUSD",1759011579094,0.001,4034.2,4034.1,6.72706765]
["bitfinex","ETHUSD",1759011582324,0.001,4034.2,4034.1,6.97286765]
["bitfinex","ETHUSD",1759011582627,0.001,4034.2,4034.1,6.72706765]
["bitfinex","ETHUSD",1759011583026,0.001,4034.2,4034.1,6.97286765]
["bitfinex","ETHUSD",1759011583434,0.001,4034.2,4034.1,7.66326765]
["bitfinex","ETHUSD",1759011585738,0.001,4034.2,4034.1,8.09526765]
["bitfinex","ETHUSD",1759011585933,0.001,4034.2,4034.1,9.35949347]
["bitfinex","ETHUSD",1759011588237,0.001,4034.2,4034.1,10.74769347]
["bitfinex","ETHUSD",1759011588539,0.001,4034.2,4034.1,11.42549347]
["bitfinex","ETHUSD",1759011598854,0.001,4034.2,4034.1,10.74769347]
["bitfinex","ETHUSD",1759011599560,0.001,4034.2,4034.1,10.99349347]
["bitfinex","ETHUSD",1759011600470,0.001,4034.2,4034.1,11.42549347]
["bitfinex","ETHUSD",1759011600684,0.001,4034.2,4034.1,4.80249347]
["bitfinex","ETHUSD",1759011600840,0.001,4034.2,4034.1,11.42549347]
["bitfinex","ETHUSD",1759011601579,0.001,4034.2,4034.1,10.74769347]
["bitfinex","ETHUSD",1759011604098,0.001,4034.2,4034.1,4.55669347]
["bitfinex","ETHUSD",1759011604280,0.001,4034.2,4034.1,10.74769347]
["bitfinex","ETHUSD",1759011607374,0.001,4034.2,4034.1,4.55669347]
["bitfinex","ETHUSD",1759011607580,0.001,4034.2,4034.1,9.48346765]
["bitfinex","ETHUSD",1759011608472,0.001,4034.2,4034.1,3.29246765]
["bitfinex","ETHUSD",1759011608672,0.001,4034.2,4034.1,9.48346765]
["bitfinex","ETHUSD",1759011609266,0.001,4034.2,4034.1,9.71176765]
["bitfinex","ETHUSD",1759011614808,0.001,4034.2,4034.1,9.48346765]
["bitfinex","ETHUSD",1759011615095,0.6705,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1759011615287,0.6705,4034.2,4034.1,6.60286765]
["bitfinex","ETHUSD",1759011617969,0.6705,4034.2,4033.9,0.002]
["bitfinex","ETHUSD",1759011618170,0.6705,4034.2,4034.0,4.124]
["bitfinex","ETHUSD",1759011618512,0.6695,4034.1,4034.0,4.124]
["bitfinex","ETHUSD",1759011618866,0.6695,4034.1,4033.9,2.4809755]
["bitfinex","ETHUSD",1759011619214,0.001,4034.2,4034.0,4.124]
["bitfinex","ETHUSD",1759011619417,0.001,4034.2,4033.9,0.002]
["bitfinex","ETHUSD",1759011619719,0.6695,4034.1,4033.9,0.002]
["bitfinex","ETHUSD",1759011620298,0.31492475,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759011620502,20.13929275,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759011620684,17.42465775,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759011620879,7.91680075,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759011622616,3.38380675,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759011623896,0.98442475,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759011624218,0.6695,4034.0,4033.9,0.002]
["bitfinex","ETHUSD",1759011625895,0.001,4034.2,4034.0,2.4789291]
["bitfinex","ETHUSD",1759011626086,0.001,4034.2,4034.1,3.14856765]
["bitfinex","ETHUSD",1759011626289,0.001,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1759011626740,0.001,4034.2,4033.9,7.04736827]
["bitfinex","ETHUSD",1759011626741,0.001,4034.2,4033.9,4.127]
["bitfinex","ETHUSD",1759011626941,0.001,4034.2,4033.9,6.60598272]
["bitfinex","ETHUSD",1759011627344,0.001,4034.2,4034.0,2.47890444]
["bitfinex","ETHUSD",1759011627516,0.6705,4034.2,4034.0,2.47891498]
["bitfinex","ETHUSD",1759011628041,0.2364,4034.2,4034.0,2.47891498]
["bitfinex","ETHUSD",1759011628346,0.2364,4034.2,4034.1,4.125]
["bitfinex","ETHUSD",1759011628541,0.2364,4034.2,4034.1,6.60386765]
["bitfinex","ETHUSD",1759011628769,0.001,4034.2,4034.1,4.125]
["bitfinex","ETHUSD",1759011629042,0.001,4034.2,4034.1,6.60386765]
["bitfinex","ETHUSD",1759011629847,0.001,4034.2,4034.1,7.27356765]
["bitfinex","ETHUSD",1759011630211,0.001,4034.2,4034.1,6.60386765]
["bitfinex","ETHUSD",1759011630548,0.001,4034.2,4034.1,8.08141144]
["bitfinex","ETHUSD",1759011630752,0.001,4034.2,4034.1,8.18082354]
["bitfinex","ETHUSD",1759011633729,0.001,4034.2,4034.1,7.51112354]
["bitfinex","ETHUSD",1759011634055,0.001,4034.2,4034.1,8.18082354]
["bitfinex","ETHUSD",1759011635961,0.001,4034.2,4034.1,8.30402354]
["bitfinex","ETHUSD",1759011647075,0.001,4034.2,4034.1,8.30892354]
["bitfinex","ETHUSD",1759011654101,0.001,4034.2,4034.1,9.10092354]
["bitfinex","ETHUSD",1759011656296,0.001,4034.2,4034.1,8.65482354]
["bitfinex","ETHUSD",1759011656501,0.001,4034.2,4034.1,3.50932354]
["bitfinex","ETHUSD",1759011656660,0.6968,4034.2,4034.1,6.60286765]
["bitfinex","ETHUSD",1759011657386,0.001,4034.2,4034.1,6.60286765]
["bitfinex","ETHUSD",1759011659291,0.001,4034.2,4034.1,7.27746765]
["bitfinex","ETHUSD",1759011659496,0.001,4034.2,4034.1,8.47900927]
["bitfinex","ETHUSD",1759011660292,0.001,4034.2,4034.1,8.03290927]
["bitfinex","ETHUSD",1759011662165,0.001,4034.2,4034.1,8.47900927]
["bitfinex","ETHUSD",1759011662362,0.001,4034.2,4034.1,9.27100927]
["bitfinex","ETHUSD",1759011663196,0.001,4034.2,4034.1,12.27100927]
["bitfinex","ETHUSD",1759011664899,0.001,4034.2,4034.1,12.28000927]
["bitfinex","ETHUSD",1759011665076,0.001,4034.2,4034.1,14.34600927]
["bitfinex","ETHUSD",1759011666698,0.001,4034.2,4034.1,14.46920927]
["bitfinex","ETHUSD",1759011667301,0.001,4034.2,4034.1,14.97153718]
["bitfinex","ETHUSD",1759011668605,0.001,4034.2,4034.1,21.07986822]
["bitfinex","ETHUSD",1759011689337,0.001,4034.2,4034.1,8.32643718]
["bitfinex","ETHUSD",1759011689542,0.001,4034.2,4034.1,14.94613718]
["bitfinex","ETHUSD",1759011692729,0.001,4034.2,4034.1,12.22293718]
["bitfinex","ETHUSD",1759011693058,0.001,4034.2,4034.1,14.28793718]
["bitfinex","ETHUSD",1759011693260,0.001,4034.2,4034.1,14.52723718]
["bitfinex","ETHUSD",1759011693627,0.001,4034.2,4034.1,14.95593718]
["bitfinex","ETHUSD",1759011699183,0.001,4034.2,4034.1,15.00203718]
["bitfinex","ETHUSD",1759011700137,0.001,4034.2,4034.1,8.09793718]
["bitfinex","ETHUSD",1759011700332,0.001,4034.2,4034.1,14.41433718]
["bitfinex","ETHUSD",1759011700750,0.001,4034.2,4034.1,14.16473718]
["bitfinex","ETHUSD",1759011702842,0.4298,4034.7,4034.6,0.792]
["bitfinex","ETHUSD",1759011703042,0.4298,4034.7,4034.6,14.67846346]
["bitfinex","ETHUSD",1759011703243,0.4298,4034.7,4034.6,17.15702391]
["bitfinex","ETHUSD",1759011703443,0.4298,4034.7,4034.6,17.58682391]
["bitfinex","ETHUSD",1759011706254,1e-08,4034.9,4034.8,3.27043759]
["bitfinex","ETHUSD",1759011706579,0.51039634,4036.3,4035.7,2.47784683]
["bitfinex","ETHUSD",1759011706772,3.14690605,4036.6,4035.8,4.125]
["bitfinex","ETHUSD",1759011706973,14.80901247,4036.5,4035.9,2.47775223]
["bitfinex","ETHUSD",1759011707175,3.529789,4036.4,4035.9,2.47775223]
["bitfinex","ETHUSD",1759011707374,1.37982847,4036.5,4035.9,2.47775223]
["bitfinex","ETHUSD",1759011707774,3.331919,4036.4,4036.1,2.47763665]
["bitfinex","ETHUSD",1759011708381,0.1577,4036.3,4036.1,2.47763665]
["bitfinex","ETHUSD",1759011708582,0.48694475,4036.2,4036.1,2.47763665]
["bitfinex","ETHUSD",1759011708786,0.48694475,4036.2,4035.4,0.74535365]
["bitfinex","ETHUSD",1759011708787,0.1577,4036.2,4035.4,0.74535365]
["bitfinex","ETHUSD",1759011708964,0.1577,4036.1,4036.0,2.47769959]
["bitfinex","ETHUSD",1759011709794,0.1577,4036.1,4035.9,4.125]
["bitfinex","ETHUSD",1759011709972,1.37982847,4036.5,4035.9,2.47776208]
["bitfinex","ETHUSD",1759011709973,0.1577,4036.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1759011710172,0.1577,4036.0,4035.9,6.60176208]
["bitfinex","ETHUSD",1759011712191,0.1232,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1759011712392,0.61236653,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1759011712796,0.77006653,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1759011715466,0.1232,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1759011715685,0.38963681,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1759011715891,0.2819,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1759011716996,0.1242,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1759011717202,0.001,4036.6,4036.5,6.60139378]
["bitfinex","ETHUSD",1759011719699,0.001,4036.6,4036.4,0.1232]
["bitfinex","ETHUSD",1759011719906,0.001,4036.6,4036.5,4.13]
["bitfinex","ETHUSD",1759011720091,0.001,4036.6,4036.5,6.60739378]
["bitfinex","ETHUSD",1759011721433,0.001,4036.6,4036.5,7.47919378]
["bitfinex","ETHUSD",1759011722312,1e-08,4039.3,4039.2,3.26773776]
["bitfinex","ETHUSD",1759011722489,1e-08,4039.3,4039.2,7.48849513]
["bitfinex","ETHUSD",1759011722827,0.02,4040.9,4039.2,4.198]
["bitfinex","ETHUSD",1759011722990,0.001,4040.1,4039.2,4.94254897]
["bitfinex","ETHUSD",1759011723529,6.10833104,4039.4,4039.2,0.74454897]
["bitfinex","ETHUSD",1759011723827,0.6108331,4039.3,4039.2,4.038]
["bitfinex","ETHUSD",1759011723995,0.5108331,4039.3,4039.2,4.038]
["bitfinex","ETHUSD",1759011724191,0.001,4039.3,4037.9,0.7141]
["bitfinex","ETHUSD",1759011724412,0.001,4039.3,4038.3,2.47628686]
["bitfinex","ETHUSD",1759011724614,0.001,4039.3,4038.7,0.74476893]
["bitfinex","ETHUSD",1759011724820,0.1287,4039.3,4038.7,4.96276893]
["bitfinex","ETHUSD",1759011725007,2.60443582,4039.3,4038.7,4.96276893]
["bitfinex","ETHUSD",1759011725206,0.56044358,4039.2,4038.7,4.96276893]
["bitfinex","ETHUSD",1759011725592,0.1277,4039.2,4038.7,4.96276893]
["bitfinex","ETHUSD",1759011725820,2.60344286,4039.2,4038.7,4.96276893]
["bitfinex","ETHUSD",1759011726129,2.60351527,4039.1,4038.7,4.218]
["bitfinex","ETHUSD",1759011726425,0.1277,4039.1,4038.7,4.218]
["bitfinex","ETHUSD",1759011726629,5.47573776,4039.2,4038.7,4.218]
["bitfinex","ETHUSD",1759011726838,0.98814378,4039.1,4038.7,4.218]
["bitfinex","ETHUSD",1759011727035,2.47597766,4038.9,4038.5,4.219]
["bitfinex","ETHUSD",1759011727328,0.1277,4038.8,4038.5,4.219]
["bitfinex","ETHUSD",1759011727629,0.1277,4038.8,4038.3,4.218]
["bitfinex","ETHUSD",1759011727923,2.47698641,4038.8,4038.2,0.74489468]
["bitfinex","ETHUSD",1759011728161,5.47627811,4038.4,4038.1,0.02]
["bitfinex","ETHUSD",1759011728302,3.0,4038.4,4038.1,0.02]
["bitfinex","ETHUSD",1759011728638,0.1287,4038.3,4038.1,0.02]
["bitfinex","ETHUSD",1759011728804,0.001,4038.6,4038.1,0.02]
["bitfinex","ETHUSD",1759011729002,3.0,4038.4,4038.1,0.02]
["bitfinex","ETHUSD",1759011729202,0.7268554,4038.3,4038.1,0.02]
["bitfinex","ETHUSD",1759011729427,3.1277,4038.5,4038.1,0.02]
["bitfinex","ETHUSD",1759011729633,3.0,4038.3,4038.1,0.02]
["bitfinex","ETHUSD",1759011729840,0.1277,4038.4,4038.1,0.02]
["bitfinex","ETHUSD",1759011730219,3.0,4038.6,4038.1,0.02]
["bitfinex","ETHUSD",1759011730421,1.11551443,4038.5,4038.1,0.02]
["bitfinex","ETHUSD",1759011730621,3.0,4038.3,4038.1,0.02]
["bitfinex","ETHUSD",1759011731022,0.001,4038.4,4038.1,0.02]
["bitfinex","ETHUSD",1759011731951,2.47725083,4038.4,4038.1,0.02]
["bitfinex","ETHUSD",1759011732108,2.60495083,4038.4,4038.1,0.02]
["bitfinex","ETHUSD",1759011732440,0.1232,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759011740663,0.001,4038.4,4038.2,2.47629491]
["bitfinex","ETHUSD",1759011740850,0.001,4038.4,4038.2,6.68529491]
["bitfinex","ETHUSD",1759011741043,0.001,4038.4,4038.3,3.18508952]
["bitfinex","ETHUSD",1759011741242,0.001,4038.4,4038.3,0.7088]
["bitfinex","ETHUSD",1759011742563,0.001,4038.4,4038.3,0.4646]
["bitfinex","ETHUSD",1759011742738,0.001,4038.4,4038.2,4.209]
["bitfinex","ETHUSD",1759011743942,0.31242,4038.3,4038.2,4.209]
["bitfinex","ETHUSD",1759011744144,0.31242,4038.3,4038.1,0.02]
["bitfinex","ETHUSD",1759011744348,0.001,4038.4,4038.1,0.02]
["bitfinex","ETHUSD",1759011744756,2.477232,4038.4,4038.1,0.02]
["bitfinex","ETHUSD",1759011744955,0.1232,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759011745669,0.001,4038.4,4038.1,0.7288]
["bitfinex","ETHUSD",1759011745881,0.001,4038.4,4038.2,0.2442]
["bitfinex","ETHUSD",1759011746178,0.001,4038.4,4038.2,0.7088]
["bitfinex","ETHUSD",1759011746583,0.24771622,4038.3,4038.1,0.02]
["bitfinex","ETHUSD",1759011746898,3.24771622,4038.3,4038.1,4.227]
["bitfinex","ETHUSD",1759011748979,0.24771622,4038.3,4038.1,0.02]
["bitfinex","ETHUSD",1759011749153,0.33719162,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759011749353,3.46039162,4038.2,4038.1,0.02]
["bitfinex","ETHUSD",1759011749877,3.46039162,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011750461,3.46039162,4038.2,4038.1,0.4866]
["bitfinex","ETHUSD",1759011754090,3.33719162,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011756586,5.81354246,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011756891,17.58913846,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011757590,25.04624046,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011757892,25.58184675,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011758090,26.3269801,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011758308,25.79137381,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011758509,35.78719881,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011759505,25.08266081,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011759882,25.08166081,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011760378,6.68637581,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011760579,27.68166081,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011760780,25.08166081,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011761310,23.66773481,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011761606,24.92120681,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011761777,29.12020681,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011762701,32.51907981,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011762900,31.72020681,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011763096,25.26834646,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011763298,24.60734646,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011763612,25.44034646,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011764011,32.11273446,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011764213,30.33081646,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011765114,26.43900446,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011766114,40.01254246,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011766318,40.14124246,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011768703,41.46797748,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011770117,11.46797748,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011770496,41.46797748,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011771098,11.46797748,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011771623,41.46797748,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011773195,41.46697748,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011774499,41.33927748,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011775216,10.54727748,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011775743,40.54727748,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011780933,40.26322848,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011781651,40.54727748,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011783139,36.07580348,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011783430,43.67893451,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011783735,48.15040851,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011785564,18.15040851,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011786077,48.15040851,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011786646,18.15040851,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011787141,48.15040851,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011788649,18.15040851,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011789084,48.15040851,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011790592,46.65118191,4038.2,4038.1,0.022]
["bitfinex","ETHUSD",1759011794887,2.47659616,4037.8,4037.7,0.4461]
["bitfinex","ETHUSD",1759011795084,2.5998575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011795288,36.13459252,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011795794,36.13459252,4037.7,4037.6,0.696]
["bitfinex","ETHUSD",1759011798289,37.55636795,4037.7,4037.6,0.696]
["bitfinex","ETHUSD",1759011799220,38.92815695,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011799542,39.25702075,4037.7,4037.6,0.696]
["bitfinex","ETHUSD",1759011800189,12.56736075,4037.7,4037.6,0.696]
["bitfinex","ETHUSD",1759011800386,39.42902075,4037.7,4037.6,0.696]
["bitfinex","ETHUSD",1759011801219,12.56736075,4037.7,4037.6,0.696]
["bitfinex","ETHUSD",1759011801381,40.12707075,4037.7,4037.6,0.696]
["bitfinex","ETHUSD",1759011802218,12.56736075,4037.7,4037.6,0.696]
["bitfinex","ETHUSD",1759011802381,40.06613875,4037.7,4037.6,0.696]
["bitfinex","ETHUSD",1759011803336,12.56736075,4037.7,4037.6,0.696]
["bitfinex","ETHUSD",1759011803539,39.51154975,4037.7,4037.6,0.696]
["bitfinex","ETHUSD",1759011804526,41.24517775,4037.7,4037.6,0.696]
["bitfinex","ETHUSD",1759011805925,44.41317775,4037.7,4037.6,0.696]
["bitfinex","ETHUSD",1759011806133,44.41188375,4037.7,4037.6,0.696]
["bitfinex","ETHUSD",1759011806830,44.41188375,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011807016,40.95759947,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011807217,45.2388609,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011807897,47.0615039,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011808227,46.4676359,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011809598,44.3018129,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011810033,44.3266299,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011810326,33.92092575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011810945,44.69943975,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011811957,44.68043975,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011812642,28.88611532,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011812841,35.11711532,4037.7,4037.6,0.4573]
["bitfinex","ETHUSD",1759011813140,39.15565932,4037.7,4037.6,0.4573]
["bitfinex","ETHUSD",1759011813949,12.69445632,4037.7,4037.6,0.4573]
["bitfinex","ETHUSD",1759011814116,39.14436032,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011814617,38.39036032,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011816049,38.98086432,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011817931,38.38986432,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759011818156,11.85869732,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011818327,16.02269732,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011819255,15.72303932,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011820137,20.85553932,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011821254,25.53854532,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011821422,21.75354532,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011822133,24.30429932,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011823018,20.14164182,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011823222,12.10033082,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011823534,15.26868832,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011824237,17.45751172,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011825229,22.30261372,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011826029,17.40061372,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011827350,20.82878472,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011828331,26.64960872,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011830357,26.67443872,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011830552,12.32261472,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011830868,16.47961472,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011831866,14.00295722,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011832362,16.47961472,4037.7,4037.6,0.451]
["bitfinex","ETHUSD",1759011832546,18.78161472,4037.7,4037.6,0.451]
["bitfinex","ETHUSD",1759011833247,10.91774022,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011833447,10.58887642,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011833643,7.69266842,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011833849,11.206316,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011834050,11.74198442,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011834251,10.63574642,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011834647,7.69266842,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011834855,11.72481642,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011835056,13.43770658,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011835370,12.26187658,4037.7,4037.6,0.6917]
["bitfinex","ETHUSD",1759011835778,0.001,4038.1,4037.6,0.6917]
["bitfinex","ETHUSD",1759011835779,0.001,4038.1,4037.8,2.47659616]
["bitfinex","ETHUSD",1759011836078,0.001,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1759011836460,0.001,4038.1,4038.0,3.1661735]
["bitfinex","ETHUSD",1759011836854,0.001,4038.1,4038.0,3.2903735]
["bitfinex","ETHUSD",1759011837053,0.001,4038.1,4038.0,3.86707002]
["bitfinex","ETHUSD",1759011841284,0.001,4038.1,4038.0,4.68383475]
["bitfinex","ETHUSD",1759011842795,1e-08,4038.6,4038.5,3.26816689]
["bitfinex","ETHUSD",1759011842963,1e-08,4038.6,4038.5,15.59407132]
["bitfinex","ETHUSD",1759011843298,1e-08,4038.6,4038.5,16.28377132]
["bitfinex","ETHUSD",1759011843454,1e-08,4038.6,4038.5,18.2590676]
["bitfinex","ETHUSD",1759011844692,0.02,4041.9,4038.9,2.613]
["bitfinex","ETHUSD",1759011844891,0.02,4041.9,4041.2,6.10390443]
["bitfinex","ETHUSD",1759011845184,0.02,4041.9,4039.6,2.47548914]
["bitfinex","ETHUSD",1759011845185,0.02,4041.9,4041.3,4.206]
["bitfinex","ETHUSD",1759011845386,0.58226055,4041.9,4041.3,4.206]
["bitfinex","ETHUSD",1759011845549,0.02,4041.9,4041.3,4.4467]
["bitfinex","ETHUSD",1759011845746,0.02,4041.9,4041.4,0.449]
["bitfinex","ETHUSD",1759011846164,0.02,4041.9,4041.2,0.74425712]
["bitfinex","ETHUSD",1759011846399,0.02,4041.9,4041.4,0.6897]
["bitfinex","ETHUSD",1759011846894,0.02,4041.9,4041.5,6.81834771]
["bitfinex","ETHUSD",1759011847065,0.02,4041.9,4041.8,6.10390443]
["bitfinex","ETHUSD",1759011847264,0.02,4041.9,4041.8,4.207]
["bitfinex","ETHUSD",1759011847695,0.02,4041.9,4041.8,4.9522239]
["bitfinex","ETHUSD",1759011848099,0.02,4041.9,4041.8,0.7442239]
["bitfinex","ETHUSD",1759011849184,0.02,4041.9,4041.6,4.207]
["bitfinex","ETHUSD",1759011850702,0.02,4041.9,4041.6,4.6614]
["bitfinex","ETHUSD",1759011851473,0.02,4041.9,4041.6,4.207]
["bitfinex","ETHUSD",1759011852284,0.02,4041.9,4041.6,4.6614]
["bitfinex","ETHUSD",1759011853584,0.02,4041.9,4041.6,0.4544]
["bitfinex","ETHUSD",1759011853788,0.02,4041.9,4041.6,4.203]
["bitfinex","ETHUSD",1759011856180,5.75580227,4041.9,4041.4,0.1232]
["bitfinex","ETHUSD",1759011856380,2.49408597,4041.9,4041.4,4.2]
["bitfinex","ETHUSD",1759011856588,2.49408597,4041.9,4041.1,0.86755684]
["bitfinex","ETHUSD",1759011856589,0.1232,4041.8,4041.1,0.86755684]
["bitfinex","ETHUSD",1759011856795,3.0,4041.7,4041.2,4.2]
["bitfinex","ETHUSD",1759011857009,0.1232,4041.6,4041.2,4.2]
["bitfinex","ETHUSD",1759011857413,2.5974705,4041.6,4041.2,4.2]
["bitfinex","ETHUSD",1759011857614,0.1232,4041.6,4041.2,4.2]
["bitfinex","ETHUSD",1759011857984,3.95789077,4041.6,4041.1,4.199]
["bitfinex","ETHUSD",1759011858185,2.47437234,4041.5,4041.1,4.199]
["bitfinex","ETHUSD",1759011858379,3.0,4041.5,4041.1,4.199]
["bitfinex","ETHUSD",1759011859418,5.47435462,4041.5,4041.1,4.199]
["bitfinex","ETHUSD",1759011860115,2.47445415,4041.3,4040.9,4.3212]
["bitfinex","ETHUSD",1759011860316,3.0,4041.5,4040.9,4.3212]
["bitfinex","ETHUSD",1759011860623,0.65598745,4041.5,4040.9,4.3212]
["bitfinex","ETHUSD",1759011860817,2.47439355,4041.4,4040.9,4.3212]
["bitfinex","ETHUSD",1759011861199,2.47439355,4041.4,4040.9,4.7756]
["bitfinex","ETHUSD",1759011861397,2.47439006,4041.4,4040.9,0.1232]
["bitfinex","ETHUSD",1759011861710,5.47439006,4041.4,4040.9,0.1232]
["bitfinex","ETHUSD",1759011861911,6.21882078,4041.4,4040.9,0.1232]
["bitfinex","ETHUSD",1759011862286,2.47446534,4041.3,4040.9,0.1232]
["bitfinex","ETHUSD",1759011862486,2.47451087,4041.3,4040.9,0.1232]
["bitfinex","ETHUSD",1759011862715,3.9998,4041.2,4040.9,0.1232]
["bitfinex","ETHUSD",1759011862909,30.0,4041.3,4040.9,0.1232]
["bitfinex","ETHUSD",1759011863114,25.06782781,4041.3,4040.9,0.1232]
["bitfinex","ETHUSD",1759011863418,15.995834,4041.2,4040.9,0.1232]
["bitfinex","ETHUSD",1759011863626,15.697834,4041.2,4040.9,0.1232]
["bitfinex","ETHUSD",1759011863826,16.045534,4041.2,4040.9,0.1232]
["bitfinex","ETHUSD",1759011864191,2.47457918,4041.1,4040.3,3.15554651]
["bitfinex","ETHUSD",1759011864522,0.1232,4041.0,4040.4,4.3182]
["bitfinex","ETHUSD",1759011864710,0.66605542,4041.1,4040.1,0.2261]
["bitfinex","ETHUSD",1759011865026,0.1232,4040.8,4040.1,0.3493]
["bitfinex","ETHUSD",1759011865193,0.1232,4040.8,4040.2,3.858]
["bitfinex","ETHUSD",1759011866025,0.1232,4040.8,4040.2,6.33311078]
["bitfinex","ETHUSD",1759011866822,0.1232,4040.8,4040.3,2.47505317]
["bitfinex","ETHUSD",1759011866999,0.1232,4040.8,4040.3,2.92945317]
["bitfinex","ETHUSD",1759011867204,0.1232,4040.8,4040.4,0.4544]
["bitfinex","ETHUSD",1759011868326,0.1232,4040.8,4040.4,2.92940148]
["bitfinex","ETHUSD",1759011868510,0.1232,4040.8,4040.4,0.4544]
["bitfinex","ETHUSD",1759011869214,0.1232,4040.8,4040.4,2.92939526]
["bitfinex","ETHUSD",1759011869524,8.68972696,4040.8,4040.1,0.1232]
["bitfinex","ETHUSD",1759011869691,2.47505803,4040.4,4039.5,3.15605294]
["bitfinex","ETHUSD",1759011869891,24.711519,4040.7,4039.5,3.15605294]
["bitfinex","ETHUSD",1759011869892,3.0,4040.2,4039.6,0.4544]
["bitfinex","ETHUSD",1759011870104,2.47513013,4040.2,4039.6,0.4544]
["bitfinex","ETHUSD",1759011870331,18.85151364,4040.1,4039.6,0.4544]
["bitfinex","ETHUSD",1759011870531,0.74467464,4040.1,4039.7,0.4544]
["bitfinex","ETHUSD",1759011871059,0.74467464,4040.1,4039.5,2.4755539]
["bitfinex","ETHUSD",1759011871243,0.74467464,4040.1,4039.7,0.2261]
["bitfinex","ETHUSD",1759011871441,3.21988904,4040.1,4039.4,0.2261]
["bitfinex","ETHUSD",1759011871645,20.017462,4040.0,4039.5,4.6524]
["bitfinex","ETHUSD",1759011871820,20.017462,4040.0,4039.6,0.4544]
["bitfinex","ETHUSD",1759011872020,0.74468573,4040.0,4039.6,0.4544]
["bitfinex","ETHUSD",1759011872457,8.193972,4039.9,4039.6,0.4544]
["bitfinex","ETHUSD",1759011873148,14.85542231,4040.0,4039.2,2.47573233]
["bitfinex","ETHUSD",1759011873353,4.297203,4039.9,4039.4,4.198]
["bitfinex","ETHUSD",1759011873653,3.0,4039.9,4039.1,0.02]
["bitfinex","ETHUSD",1759011873858,3.0,4039.7,4039.2,4.196]
["bitfinex","ETHUSD",1759011874058,2.47535528,4039.9,4039.3,0.4544]
["bitfinex","ETHUSD",1759011874220,3.0,4039.7,4039.3,0.4544]
["bitfinex","ETHUSD",1759011874557,3.0,4039.9,4039.2,4.196]
["bitfinex","ETHUSD",1759011874718,3.0,4039.7,4039.1,0.4744]
["bitfinex","ETHUSD",1759011874918,3.74470237,4040.0,4039.1,0.4744]
["bitfinex","ETHUSD",1759011875222,3.0,4039.8,4039.1,2.49579669]
["bitfinex","ETHUSD",1759011875762,3.0,4039.8,4039.2,2.47572669]
["bitfinex","ETHUSD",1759011875915,3.0,4039.8,4039.1,2.49578138]
["bitfinex","ETHUSD",1759011876647,0.80694024,4039.9,4039.2,2.47571622]
["bitfinex","ETHUSD",1759011876848,3.0,4039.7,4039.2,2.47571622]
["bitfinex","ETHUSD",1759011877055,3.0,4039.8,4039.2,2.47571622]
["bitfinex","ETHUSD",1759011877357,3.0,4039.8,4039.2,0.4544]
["bitfinex","ETHUSD",1759011878464,3.0,4039.8,4039.2,2.93012916]
["bitfinex","ETHUSD",1759011878824,3.0,4039.8,4039.2,0.4544]
["bitfinex","ETHUSD",1759011879552,0.1232,4039.7,4039.2,2.93012981]
["bitfinex","ETHUSD",1759011880140,0.86795229,4039.7,4039.2,2.93012981]
["bitfinex","ETHUSD",1759011880652,0.86795229,4039.7,4039.3,0.4342]
["bitfinex","ETHUSD",1759011883357,0.1232,4039.7,4039.2,2.47573128]
["bitfinex","ETHUSD",1759011883540,0.1232,4039.7,4039.1,0.022]
["bitfinex","ETHUSD",1759011884221,0.1232,4039.7,4039.1,2.49779292]
["bitfinex","ETHUSD",1759011884652,2.59865918,4039.7,4039.1,0.022]
["bitfinex","ETHUSD",1759011884854,2.47550709,4039.6,4039.1,0.022]
["bitfinex","ETHUSD",1759011885253,0.1232,4039.7,4039.1,0.4562]
["bitfinex","ETHUSD",1759011885626,2.5986464,4039.7,4039.1,0.4562]
["bitfinex","ETHUSD",1759011885871,2.47551592,4039.6,4039.1,0.4562]
["bitfinex","ETHUSD",1759011886077,5.47551592,4039.6,4039.1,0.4562]
["bitfinex","ETHUSD",1759011886439,5.47551592,4039.6,4039.1,0.022]
["bitfinex","ETHUSD",1759011886440,18.19340365,4039.5,4039.1,0.022]
["bitfinex","ETHUSD",1759011886636,3.0,4039.3,4039.1,0.022]
["bitfinex","ETHUSD",1759011886840,0.1232,4039.3,4039.1,0.022]
["bitfinex","ETHUSD",1759011887252,3.1232,4039.3,4039.1,0.022]
["bitfinex","ETHUSD",1759011887667,3.09592126,4039.3,4039.1,0.022]
["bitfinex","ETHUSD",1759011888284,0.62023889,4039.3,4039.1,0.022]
["bitfinex","ETHUSD",1759011889189,3.09592133,4039.3,4039.1,0.022]
["bitfinex","ETHUSD",1759011889707,4.80623889,4039.3,4039.1,0.022]
["bitfinex","ETHUSD",1759011889870,2.47573776,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011890071,31.52420041,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011891078,32.21080041,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011892271,36.45149441,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011892472,25.38384741,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011892975,4.183,4039.8,4039.1,0.7059]
["bitfinex","ETHUSD",1759011893273,3.0,4039.7,4039.2,0.6839]
["bitfinex","ETHUSD",1759011893580,3.0,4039.7,4039.3,0.6839]
["bitfinex","ETHUSD",1759011894067,3.0,4039.7,4039.3,0.2497]
["bitfinex","ETHUSD",1759011894370,3.0,4039.7,4039.4,0.4342]
["bitfinex","ETHUSD",1759011897045,5.47544798,4039.7,4039.4,0.4342]
["bitfinex","ETHUSD",1759011897239,6.68882387,4039.7,4039.4,0.4342]
["bitfinex","ETHUSD",1759011897473,4.21337589,4039.7,4039.4,0.4342]
["bitfinex","ETHUSD",1759011897885,4.21337589,4039.7,4039.1,0.022]
["bitfinex","ETHUSD",1759011898060,3.0,4039.5,4039.1,0.022]
["bitfinex","ETHUSD",1759011898249,3.0,4039.3,4039.1,0.022]
["bitfinex","ETHUSD",1759011901108,3.0,4039.3,4039.1,0.4562]
["bitfinex","ETHUSD",1759011902968,39.65373776,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011903193,40.18197252,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011903404,40.71692028,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011903582,40.31738552,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011903782,42.53594684,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011905111,28.34492408,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011905278,12.40541876,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011905696,14.88115652,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011906181,25.13585352,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011906502,24.38058652,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011907107,24.38053452,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011907889,26.89869677,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011908182,24.82385177,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011909210,27.78805377,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011909512,27.21880077,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011910280,28.36980077,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011911218,30.92835377,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011911810,29.92896777,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011912202,12.70484777,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011912404,32.20026077,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011912779,30.49026077,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011912985,28.91667877,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011913397,29.21243277,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011914297,12.70484777,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011914514,31.39985577,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011915325,34.58127277,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011916236,32.87127277,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011916442,29.16965277,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011917333,29.16462677,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011918542,30.98444277,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011919108,29.32464077,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011919521,31.18983777,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011919740,29.94122377,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011920643,30.94561677,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011923616,42.70484777,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011924141,42.83254777,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011924459,42.70484777,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011924613,12.70484777,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011924947,12.36108801,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011925144,3.0,4039.2,4039.1,0.6928]
["bitfinex","ETHUSD",1759011925958,7.167,4039.2,4039.1,0.6928]
["bitfinex","ETHUSD",1759011926446,0.120959,4040.3,4039.1,0.6928]
["bitfinex","ETHUSD",1759011926748,3.0,4040.1,4039.2,0.6708]
["bitfinex","ETHUSD",1759011927049,2.47545275,4039.7,4039.3,0.6708]
["bitfinex","ETHUSD",1759011927286,3.0,4039.5,4039.1,0.022]
["bitfinex","ETHUSD",1759011927412,3.0,4039.5,4039.4,0.6708]
["bitfinex","ETHUSD",1759011927613,7.050219,4039.5,4039.4,0.6708]
["bitfinex","ETHUSD",1759011927816,6.798597,4039.5,4039.4,0.6708]
["bitfinex","ETHUSD",1759011928038,7.06541,4039.5,4039.4,0.6708]
["bitfinex","ETHUSD",1759011928238,7.112461,4039.5,4039.4,0.6708]
["bitfinex","ETHUSD",1759011930752,6.758673,4039.5,4039.4,0.6708]
["bitfinex","ETHUSD",1759011931233,9.060673,4039.5,4039.4,0.6708]
["bitfinex","ETHUSD",1759011931434,14.374361,4039.5,4039.4,0.6708]
["bitfinex","ETHUSD",1759011931769,3.0,4039.3,4039.1,0.022]
["bitfinex","ETHUSD",1759011932060,18.705782,4039.2,4039.1,0.6928]
["bitfinex","ETHUSD",1759011932361,10.439517,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011932560,11.193517,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011932731,11.193517,4039.2,4039.1,0.455]
["bitfinex","ETHUSD",1759011932934,11.193517,4039.2,4039.1,0.6928]
["bitfinex","ETHUSD",1759011933733,11.021517,4039.2,4039.1,0.6928]
["bitfinex","ETHUSD",1759011934057,7.128014,4039.2,4039.1,0.6928]
["bitfinex","ETHUSD",1759011934255,8.279014,4039.2,4039.1,0.6928]
["bitfinex","ETHUSD",1759011934461,9.033014,4039.2,4039.1,0.6928]
["bitfinex","ETHUSD",1759011935250,11.50875176,4039.2,4039.1,0.6928]
["bitfinex","ETHUSD",1759011935453,15.67344176,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011935653,17.91716946,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011936391,36.54753046,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011936593,37.26678934,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011937477,38.43872434,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011938171,37.23847634,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011938567,37.14477634,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011939449,37.20177334,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011940690,37.23936634,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011941373,37.7741794,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011941690,38.9735374,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011943161,32.8849244,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011943569,8.9735374,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011943774,35.50424883,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011944662,30.96652483,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011944864,28.04852483,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011945596,27.36751183,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011945762,29.07751183,4039.2,4039.1,0.022]
["bitfinex","ETHUSD",1759011946174,0.53481306,4039.2,4039.1,9.28852466]
["bitfinex","ETHUSD",1759011946379,2.47484109,4040.7,4039.1,10.9697256]
["bitfinex","ETHUSD",1759011946599,6.443111,4040.6,4039.6,8.57408757]
["bitfinex","ETHUSD",1759011946910,5.180248,4040.5,4039.8,2.47532034]
["bitfinex","ETHUSD",1759011947104,3.0,4040.3,4039.9,0.71685308]
["bitfinex","ETHUSD",1759011947311,3.0,4040.3,4040.0,0.6921]
["bitfinex","ETHUSD",1759011947497,3.0,4040.3,4040.1,0.6921]
["bitfinex","ETHUSD",1759011947694,3.0,4040.3,4039.9,2.50003039]
["bitfinex","ETHUSD",1759011947897,3.0,4040.3,4040.2,0.6921]
["bitfinex","ETHUSD",1759011948385,2.47574316,4040.9,4040.2,0.6921]
["bitfinex","ETHUSD",1759011948584,14.17235221,4040.8,4040.3,0.6921]
["bitfinex","ETHUSD",1759011948787,3.0,4040.6,4040.4,0.6921]
["bitfinex","ETHUSD",1759011948989,3.0,4040.4,4039.9,2.47530302]
["bitfinex","ETHUSD",1759011949176,3.0,4040.4,4039.7,2.47542879]
["bitfinex","ETHUSD",1759011949177,5.525474,4040.3,4039.7,4.164]
["bitfinex","ETHUSD",1759011949382,3.0,4040.3,4039.7,4.164]
["bitfinex","ETHUSD",1759011949582,5.620889,4040.2,4039.9,2.47530043]
["bitfinex","ETHUSD",1759011949897,5.620889,4040.2,4040.0,0.6921]
["bitfinex","ETHUSD",1759011949898,5.051889,4040.2,4040.0,0.6921]
["bitfinex","ETHUSD",1759011950087,4.724589,4040.2,4040.1,0.2379]
["bitfinex","ETHUSD",1759011950410,4.35709,4040.3,4040.1,0.6921]
["bitfinex","ETHUSD",1759011950589,2.05509,4040.3,4039.8,2.47536722]
["bitfinex","ETHUSD",1759011950791,6.26209,4040.3,4039.9,0.6921]
["bitfinex","ETHUSD",1759011951084,6.26209,4040.3,4040.0,0.6921]
["bitfinex","ETHUSD",1759011951408,6.26209,4040.3,4040.1,0.6921]
["bitfinex","ETHUSD",1759011951825,10.42609,4040.3,4039.7,2.92961607]
["bitfinex","ETHUSD",1759011951997,7.393227,4040.2,4039.9,0.2379]
["bitfinex","ETHUSD",1759011952180,7.393227,4040.2,4040.0,0.2379]
["bitfinex","ETHUSD",1759011952379,5.683227,4040.2,4040.1,0.6921]
["bitfinex","ETHUSD",1759011953585,3.010589,4040.2,4040.1,0.6921]
["bitfinex","ETHUSD",1759011954799,3.010589,4040.2,4039.7,2.47541312]
["bitfinex","ETHUSD",1759011955005,3.010589,4040.2,4039.9,0.2379]
["bitfinex","ETHUSD",1759011955220,3.010589,4040.2,4040.0,0.6921]
["bitfinex","ETHUSD",1759011955390,3.010589,4040.2,4039.4,4.161]
["bitfinex","ETHUSD",1759011955597,3.010589,4040.2,4040.1,0.6921]
["bitfinex","ETHUSD",1759011956086,2.471438,4040.2,4040.1,0.6921]
["bitfinex","ETHUSD",1759011956620,4.2842,4040.3,4040.1,0.6921]
["bitfinex","ETHUSD",1759011957126,3.022702,4040.2,4039.9,2.47529619]
["bitfinex","ETHUSD",1759011957289,3.022702,4040.2,4040.0,0.2379]
["bitfinex","ETHUSD",1759011957490,3.022702,4040.2,4040.0,0.6921]
["bitfinex","ETHUSD",1759011957691,3.022702,4040.2,4040.1,0.2379]
["bitfinex","ETHUSD",1759011958325,2.453702,4040.2,4040.1,0.6921]
["bitfinex","ETHUSD",1759011959326,2.453702,4040.2,4040.1,0.2379]
["bitfinex","ETHUSD",1759011961135,2.453702,4040.2,4039.9,0.4542]
["bitfinex","ETHUSD",1759011961339,2.453702,4040.2,4040.0,0.2379]
["bitfinex","ETHUSD",1759011961509,2.453702,4040.2,4040.0,0.6921]
["bitfinex","ETHUSD",1759011964337,4.2842,4040.3,4040.0,0.6921]
["bitfinex","ETHUSD",1759011964510,3.648515,4040.2,4040.0,0.6921]
["bitfinex","ETHUSD",1759011966543,3.047515,4040.2,4040.0,0.6921]
["bitfinex","ETHUSD",1759011966746,3.640511,4040.2,4040.0,0.6921]
["bitfinex","ETHUSD",1759011967743,3.640511,4040.2,4040.0,0.2379]
["bitfinex","ETHUSD",1759011968246,2.73542,4040.2,4040.0,0.7043]
["bitfinex","ETHUSD",1759011968447,3.601597,4040.2,4040.0,0.7043]
["bitfinex","ETHUSD",1759011968643,3.019597,4040.2,4040.0,0.7043]
["bitfinex","ETHUSD",1759011969075,3.019597,4040.2,4039.6,2.59868732]
["bitfinex","ETHUSD",1759011969210,4.2842,4040.3,4039.8,2.47532516]
["bitfinex","ETHUSD",1759011969551,3.038597,4040.2,4039.9,0.7095]
["bitfinex","ETHUSD",1759011969914,3.038597,4040.2,4040.0,0.7095]
["bitfinex","ETHUSD",1759011970148,3.038597,4040.2,4040.1,0.2436]
["bitfinex","ETHUSD",1759011971017,3.038597,4040.2,4040.0,0.4659]
["bitfinex","ETHUSD",1759011971227,3.038597,4040.2,4040.0,0.7095]
["bitfinex","ETHUSD",1759011973864,3.038597,4040.2,4040.0,0.2436]
["bitfinex","ETHUSD",1759011974062,3.038597,4040.2,4039.8,3.18486732]
["bitfinex","ETHUSD",1759011974367,3.038597,4040.2,4039.9,0.7095]
["bitfinex","ETHUSD",1759011974532,3.038597,4040.2,4039.9,0.4659]
["bitfinex","ETHUSD",1759011974736,3.038597,4040.2,4039.9,0.7095]
["bitfinex","ETHUSD",1759011974947,3.038597,4040.2,4040.0,0.2436]
["bitfinex","ETHUSD",1759011976572,4.2782,4040.3,4040.0,0.2436]
["bitfinex","ETHUSD",1759011977049,4.2782,4040.3,4039.9,0.4659]
["bitfinex","ETHUSD",1759011977050,7.346924,4040.2,4039.9,0.4659]
["bitfinex","ETHUSD",1759011977243,7.346924,4040.2,4039.7,0.7095]
["bitfinex","ETHUSD",1759011977451,7.346924,4040.2,4039.8,0.7095]
["bitfinex","ETHUSD",1759011977757,7.346924,4040.2,4039.9,0.2436]
["bitfinex","ETHUSD",1759011978134,3.572812,4040.2,4039.9,0.4659]
["bitfinex","ETHUSD",1759011978334,3.519812,4040.2,4040.0,0.2436]
["bitfinex","ETHUSD",1759011978537,2.937812,4040.2,4040.0,0.2436]
["bitfinex","ETHUSD",1759011980968,2.937812,4040.2,4039.9,0.4659]
["bitfinex","ETHUSD",1759011981352,2.937812,4040.2,4039.9,0.7095]
["bitfinex","ETHUSD",1759011982834,2.937812,4040.2,4039.6,4.2752]
["bitfinex","ETHUSD",1759011982835,2.937812,4040.2,4039.6,0.1232]
["bitfinex","ETHUSD",1759011983035,3.0,4040.1,4039.5,2.525]
["bitfinex","ETHUSD",1759011983353,0.1232,4040.0,4039.7,2.4754253]
["bitfinex","ETHUSD",1759011983683,0.1232,4040.0,4039.8,0.7095]
["bitfinex","ETHUSD",1759011985487,2.644115,4039.8,4039.6,0.7095]
["bitfinex","ETHUSD",1759011985687,5.24124,4039.9,4039.7,0.2436]
["bitfinex","ETHUSD",1759011985989,0.1232,4040.0,4039.7,0.7095]
["bitfinex","ETHUSD",1759011986200,0.1232,4040.0,4039.8,0.2436]
["bitfinex","ETHUSD",1759011986558,0.1232,4040.0,4039.8,0.7095]
["bitfinex","ETHUSD",1759011987292,0.1232,4040.0,4039.9,0.2436]
["bitfinex","ETHUSD",1759011987492,3.967138,4040.0,4039.9,0.2436]
["bitfinex","ETHUSD",1759011988077,0.1232,4040.0,4039.9,0.2436]
["bitfinex","ETHUSD",1759011988272,3.161385,4040.0,4039.9,0.2436]
["bitfinex","ETHUSD",1759011988790,3.161385,4040.0,4039.8,0.4659]
["bitfinex","ETHUSD",1759011989093,0.1232,4040.0,4039.8,0.7095]
["bitfinex","ETHUSD",1759011989561,0.001,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1759011989902,0.001,4040.3,4040.2,3.20937623]
["bitfinex","ETHUSD",1759011990398,0.001,4040.3,4040.2,3.30863366]
["bitfinex","ETHUSD",1759011992412,0.001,4040.3,4040.2,9.50188242]
["bitfinex","ETHUSD",1759011997192,0.001,4040.3,4040.2,9.49988242]
["bitfinex","ETHUSD",1759011997406,0.001,4040.3,4040.2,5.02245755]
["bitfinex","ETHUSD",1759011997621,0.001,4040.3,4040.2,6.72638242]
["bitfinex","ETHUSD",1759011997798,0.001,4040.3,4040.2,9.03298242]
["bitfinex","ETHUSD",1759011997984,0.001,4040.3,4040.2,9.49888242]
["bitfinex","ETHUSD",1759011999600,0.001,4040.3,4040.2,9.62208242]
["bitfinex","ETHUSD",1759011999796,0.001,4040.3,4040.2,2.94118242]
["bitfinex","ETHUSD",1759012000002,0.001,4040.3,4040.2,7.68013541]
["bitfinex","ETHUSD",1759012003027,0.001,4040.3,4040.2,7.43653541]
["bitfinex","ETHUSD",1759012003629,0.001,4040.3,4040.2,3.43267798]
["bitfinex","ETHUSD",1759012003790,0.001,4040.3,4040.2,7.58367798]
["bitfinex","ETHUSD",1759012004391,0.001,4040.3,4040.2,8.04677798]
["bitfinex","ETHUSD",1759012008529,0.001,4040.3,4040.2,7.58367798]
["bitfinex","ETHUSD",1759012009131,0.001,4040.3,4040.2,7.33727798]
["bitfinex","ETHUSD",1759012010002,0.001,4040.3,4040.2,7.58367798]
["bitfinex","ETHUSD",1759012010398,0.001,4040.8,4040.2,9.81567798]
["bitfinex","ETHUSD",1759012010604,0.001,4040.8,4040.7,10.98433129]
["bitfinex","ETHUSD",1759012010833,0.001,4040.8,4040.7,15.16033129]
["bitfinex","ETHUSD",1759012011032,0.001,4040.8,4040.7,15.86983129]
["bitfinex","ETHUSD",1759012011421,0.001,4040.8,4040.7,15.96905474]
["bitfinex","ETHUSD",1759012011713,0.001,4040.8,4040.7,17.8134499]
["bitfinex","ETHUSD",1759012012324,0.001,4040.8,4040.7,19.8754499]
["bitfinex","ETHUSD",1759012013335,0.001,4040.8,4040.7,13.6374499]
["bitfinex","ETHUSD",1759012013535,0.001,4040.8,4040.7,12.28113732]
["bitfinex","ETHUSD",1759012021322,0.001,4040.8,4040.7,19.8754499]
["bitfinex","ETHUSD",1759012024657,0.001,4040.8,4040.7,19.4123499]
["bitfinex","ETHUSD",1759012024834,0.001,4040.8,4040.7,19.8754499]
["bitfinex","ETHUSD",1759012025454,0.001,4040.9,4040.8,3.26675747]
["bitfinex","ETHUSD",1759012025626,0.001,4040.9,4040.8,6.49441972]
["bitfinex","ETHUSD",1759012026040,0.001,4040.9,4040.8,20.41696191]
["bitfinex","ETHUSD",1759012032434,0.001,4040.9,4040.8,14.18796191]
["bitfinex","ETHUSD",1759012032630,0.001,4040.9,4040.8,20.41496191]
["bitfinex","ETHUSD",1759012033381,0.001,4040.9,4040.8,19.70446191]
["bitfinex","ETHUSD",1759012034570,0.001,4040.9,4040.8,19.95316191]
["bitfinex","ETHUSD",1759012035079,0.001,4040.9,4040.8,19.70446191]
["bitfinex","ETHUSD",1759012035571,0.001,4040.9,4040.8,19.82766191]
["bitfinex","ETHUSD",1759012035738,0.001,4040.9,4040.8,20.07636191]
["bitfinex","ETHUSD",1759012036233,0.001,4040.9,4040.8,13.85036191]
["bitfinex","ETHUSD",1759012036438,0.001,4040.9,4040.8,20.07536191]
["bitfinex","ETHUSD",1759012036755,0.001,4040.9,4040.8,18.56901573]
["bitfinex","ETHUSD",1759012038334,0.001,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1759012038639,0.001,4041.3,4041.2,17.01238937]
["bitfinex","ETHUSD",1759012038838,0.001,4041.3,4041.2,17.72898937]
["bitfinex","ETHUSD",1759012039166,0.001,4041.3,4041.2,18.28283692]
["bitfinex","ETHUSD",1759012048376,0.001,4041.3,4041.2,18.40603692]
["bitfinex","ETHUSD",1759012058486,0.001,4041.3,4041.2,13.52643692]
["bitfinex","ETHUSD",1759012058870,0.001,4041.3,4041.2,19.74243692]
["bitfinex","ETHUSD",1759012059692,0.001,4041.3,4041.2,13.52643692]
["bitfinex","ETHUSD",1759012059913,0.001,4041.3,4041.2,19.74143692]
["bitfinex","ETHUSD",1759012060073,0.2443,4041.3,4041.2,19.74143692]
["bitfinex","ETHUSD",1759012060403,0.001,4041.3,4041.2,19.74143692]
["bitfinex","ETHUSD",1759012067201,0.001,4041.3,4041.2,17.67743692]
["bitfinex","ETHUSD",1759012067406,0.001,4041.3,4041.2,19.73943692]
["bitfinex","ETHUSD",1759012076928,0.001,4041.3,4041.2,13.52643692]
["bitfinex","ETHUSD",1759012077088,0.001,4041.3,4041.2,19.73943692]
["bitfinex","ETHUSD",1759012077412,0.6844,4041.3,4041.2,19.73943692]
["bitfinex","ETHUSD",1759012077718,0.2443,4041.3,4041.2,13.52643692]
["bitfinex","ETHUSD",1759012077883,0.001,4041.3,4041.2,17.67743692]
["bitfinex","ETHUSD",1759012078085,0.001,4041.3,4041.2,19.73943692]
["bitfinex","ETHUSD",1759012078716,0.001,4041.3,4041.2,3.94356007]
["bitfinex","ETHUSD",1759012078920,0.6844,4041.3,4041.2,16.24452647]
["bitfinex","ETHUSD",1759012080934,0.001,4041.3,4041.2,16.49362647]
["bitfinex","ETHUSD",1759012081132,0.001,4041.3,4041.2,16.96332647]
["bitfinex","ETHUSD",1759012081635,0.001,4041.3,4041.2,16.49362647]
["bitfinex","ETHUSD",1759012081823,0.001,4041.3,4041.2,18.18851831]
["bitfinex","ETHUSD",1759012082333,0.001,4041.3,4041.2,5.88755191]
["bitfinex","ETHUSD",1759012082540,0.2443,4041.3,4041.2,16.24452647]
["bitfinex","ETHUSD",1759012082838,0.001,4041.3,4041.2,16.24452647]
["bitfinex","ETHUSD",1759012085754,0.001,4041.3,4041.2,16.49362647]
["bitfinex","ETHUSD",1759012086330,0.001,4041.3,4041.2,16.24452647]
["bitfinex","ETHUSD",1759012086949,0.001,4041.3,4041.2,16.96332647]
["bitfinex","ETHUSD",1759012087111,0.001,4041.3,4041.2,18.90731831]
["bitfinex","ETHUSD",1759012087947,0.001,4041.3,4041.2,21.90731831]
["bitfinex","ETHUSD",1759012091269,0.001,4041.3,4041.2,27.99528471]
["bitfinex","ETHUSD",1759012091470,0.001,4041.3,4041.2,21.90731831]
["bitfinex","ETHUSD",1759012096568,0.001,4041.3,4041.2,23.40283437]
["bitfinex","ETHUSD",1759012105583,0.001,4041.3,4041.2,17.18983437]
["bitfinex","ETHUSD",1759012105791,0.001,4041.3,4041.2,23.40183437]
["bitfinex","ETHUSD",1759012110391,0.001,4041.3,4041.2,23.35603437]
["bitfinex","ETHUSD",1759012111479,0.001,4041.3,4041.2,22.68303437]
["bitfinex","ETHUSD",1759012111722,0.001,4041.3,4041.2,23.35603437]
["bitfinex","ETHUSD",1759012115718,0.001,4041.3,4041.2,22.91953437]
["bitfinex","ETHUSD",1759012115923,0.001,4041.3,4041.2,22.68303437]
["bitfinex","ETHUSD",1759012118602,0.001,4041.3,4041.2,22.92873437]
["bitfinex","ETHUSD",1759012121822,0.001,4041.3,4041.2,16.47103437]
["bitfinex","ETHUSD",1759012122125,0.001,4041.3,4041.2,22.68203437]
["bitfinex","ETHUSD",1759012122647,0.001,4041.3,4041.2,22.92773437]
["bitfinex","ETHUSD",1759012123732,0.001,4041.3,4041.2,16.71673437]
["bitfinex","ETHUSD",1759012123901,0.001,4041.3,4041.2,22.92773437]
["bitfinex","ETHUSD",1759012130342,0.001,4041.3,4041.2,16.47103437]
["bitfinex","ETHUSD",1759012130537,0.001,4041.3,4041.2,22.68203437]
["bitfinex","ETHUSD",1759012131136,0.45,4041.6,4041.5,3.26632883]
["bitfinex","ETHUSD",1759012131336,0.45,4041.6,4041.5,7.41532883]
["bitfinex","ETHUSD",1759012131543,0.45,4041.6,4041.5,10.00160586]
["bitfinex","ETHUSD",1759012131707,0.001,4041.8,4041.7,3.26620639]
["bitfinex","ETHUSD",1759012132041,0.001,4041.8,4041.7,14.99868885]
["bitfinex","ETHUSD",1759012132204,0.001,4041.8,4041.7,15.0979]
["bitfinex","ETHUSD",1759012132408,0.451,4041.8,4041.7,15.0979]
["bitfinex","ETHUSD",1759012133816,0.451,4041.8,4041.7,10.9489]
["bitfinex","ETHUSD",1759012134023,0.451,4041.8,4041.7,17.1599]
["bitfinex","ETHUSD",1759012134542,0.001,4041.8,4041.7,3.36541754]
["bitfinex","ETHUSD",1759012134741,0.4564,4041.8,4041.7,2.57341754]
["bitfinex","ETHUSD",1759012134943,0.4564,4041.8,4041.7,6.62320639]
["bitfinex","ETHUSD",1759012136611,0.451,4041.8,4041.7,6.62320639]
["bitfinex","ETHUSD",1759012136845,0.4564,4041.8,4041.7,7.07860639]
["bitfinex","ETHUSD",1759012137142,0.4564,4041.8,4041.7,6.62220639]
["bitfinex","ETHUSD",1759012137346,0.4564,4041.8,4041.7,6.62320639]
["bitfinex","ETHUSD",1759012137921,0.001,4041.8,4041.7,6.62320639]
["bitfinex","ETHUSD",1759012138148,0.451,4041.8,4041.7,6.62320639]
["bitfinex","ETHUSD",1759012138442,0.4564,4041.8,4041.7,6.62320639]
["bitfinex","ETHUSD",1759012140844,0.451,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1759012141050,0.4564,4041.8,4041.7,6.62220639]
["bitfinex","ETHUSD",1759012141348,0.4564,4041.8,4041.7,6.62320639]
["bitfinex","ETHUSD",1759012142321,0.4564,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1759012142549,0.4564,4041.8,4041.7,6.62220639]
["bitfinex","ETHUSD",1759012144650,0.4564,4041.8,4041.7,6.74540639]
["bitfinex","ETHUSD",1759012146151,0.451,4041.8,4041.7,6.74540639]
["bitfinex","ETHUSD",1759012146854,0.001,4041.8,4041.7,6.74540639]
["bitfinex","ETHUSD",1759012147255,0.001,4041.8,4041.7,6.99110639]
["bitfinex","ETHUSD",1759012147660,0.001,4041.8,4041.7,6.74540639]
["bitfinex","ETHUSD",1759012147956,0.001,4041.8,4041.7,6.84462984]
["bitfinex","ETHUSD",1759012148161,0.001,4041.8,4041.7,7.07582984]
["bitfinex","ETHUSD",1759012148671,0.001,4041.8,4041.7,6.84462984]
["bitfinex","ETHUSD",1759012150870,0.001,4041.8,4041.7,2.69662984]
["bitfinex","ETHUSD",1759012151072,0.001,4041.8,4041.7,8.9313719]
["bitfinex","ETHUSD",1759012151244,0.001,4041.8,4041.7,8.90662984]
["bitfinex","ETHUSD",1759012151445,0.001,4041.8,4041.7,7.07602984]
["bitfinex","ETHUSD",1759012151660,0.001,4041.8,4041.7,9.13802984]
["bitfinex","ETHUSD",1759012154066,0.001,4041.8,4041.7,6.84462984]
["bitfinex","ETHUSD",1759012154273,0.001,4041.8,4041.7,8.90662984]
["bitfinex","ETHUSD",1759012154970,0.001,4041.8,4041.1,0.002]
["bitfinex","ETHUSD",1759012155169,0.001,4041.8,4041.5,2.47428125]
["bitfinex","ETHUSD",1759012155374,0.001,4041.8,4041.6,4.148]
["bitfinex","ETHUSD",1759012155572,0.001,4041.8,4041.7,2.49894845]
["bitfinex","ETHUSD",1759012155773,0.001,4041.8,4041.7,2.73034845]
["bitfinex","ETHUSD",1759012156886,0.001,4041.8,4041.7,2.49894845]
["bitfinex","ETHUSD",1759012158262,0.001,4041.8,4041.7,3.17014845]
["bitfinex","ETHUSD",1759012158468,0.001,4041.8,4041.7,4.14939354]
["bitfinex","ETHUSD",1759012158787,0.001,4041.8,4041.7,4.24861871]
["bitfinex","ETHUSD",1759012163761,0.001,4041.8,4041.7,3.78407665]
["bitfinex","ETHUSD",1759012164891,0.001,4041.8,4041.7,3.90727665]
["bitfinex","ETHUSD",1759012165992,0.001,4041.8,4041.7,3.67587665]
["bitfinex","ETHUSD",1759012166196,0.001,4041.8,4041.7,9.88587665]
["bitfinex","ETHUSD",1759012167893,0.001,4041.8,4041.7,7.82387665]
["bitfinex","ETHUSD",1759012168591,0.001,4041.8,4041.7,6.84463156]
["bitfinex","ETHUSD",1759012173220,0.001,4041.8,4041.7,7.51583156]
["bitfinex","ETHUSD",1759012173386,0.001,4041.8,4041.7,7.63663156]
["bitfinex","ETHUSD",1759012173586,0.001,4041.8,4041.7,8.18463156]
["bitfinex","ETHUSD",1759012174003,0.001,4041.8,4041.7,14.27221348]
["bitfinex","ETHUSD",1759012174216,0.001,4041.8,4041.7,16.15326507]
["bitfinex","ETHUSD",1759012176895,0.001,4041.8,4041.7,9.39448315]
["bitfinex","ETHUSD",1759012177114,0.001,4041.8,4041.7,11.45648315]
["bitfinex","ETHUSD",1759012177291,0.001,4041.8,4041.7,11.68788315]
["bitfinex","ETHUSD",1759012177626,0.001,4041.8,4041.7,12.12768315]
["bitfinex","ETHUSD",1759012178509,0.001,4041.8,4041.7,5.47788315]
["bitfinex","ETHUSD",1759012178824,0.001,4041.8,4041.7,11.68788315]
["bitfinex","ETHUSD",1759012179002,0.001,4041.8,4041.7,12.11568315]
["bitfinex","ETHUSD",1759012180500,0.001,4041.8,4041.7,11.68788315]
["bitfinex","ETHUSD",1759012181016,0.001,4041.8,4041.7,4.45448315]
["bitfinex","ETHUSD",1759012181198,0.001,4041.8,4041.7,8.78243156]
["bitfinex","ETHUSD",1759012182429,0.001,4041.8,4041.7,2.57343156]
["bitfinex","ETHUSD",1759012182635,0.001,4041.8,4041.7,8.78243156]
["bitfinex","ETHUSD",1759012183535,0.001,4041.8,4041.7,8.90563156]
["bitfinex","ETHUSD",1759012184138,0.001,4041.8,4041.7,8.80640639]
["bitfinex","ETHUSD",1759012185335,0.001,4041.8,4041.7,2.59740639]
["bitfinex","ETHUSD",1759012185510,0.4745,4041.8,4041.7,6.74440639]
["bitfinex","ETHUSD",1759012187138,0.001,4041.8,4041.7,6.74440639]
["bitfinex","ETHUSD",1759012191438,0.001,4041.8,4041.7,2.59740639]
["bitfinex","ETHUSD",1759012191644,0.001,4041.8,4041.7,6.74440639]
["bitfinex","ETHUSD",1759012200921,0.001,4041.8,4041.7,7.40880639]
["bitfinex","ETHUSD",1759012201121,0.001,4041.8,4041.7,8.60351727]
["bitfinex","ETHUSD",1759012201757,0.001,4041.8,4041.7,4.45651727]
["bitfinex","ETHUSD",1759012201931,0.001,4041.8,4041.7,9.47080639]
["bitfinex","ETHUSD",1759012203052,0.001,4041.8,4041.7,15.92258831]
["bitfinex","ETHUSD",1759012203225,0.001,4041.8,4041.7,16.22718831]
["bitfinex","ETHUSD",1759012206961,0.001,4041.8,4041.7,9.22618831]
["bitfinex","ETHUSD",1759012207161,0.001,4041.8,4041.7,15.43518831]
["bitfinex","ETHUSD",1759012207343,0.001,4041.8,4041.7,17.23625877]
["bitfinex","ETHUSD",1759012210375,0.001,4041.8,4041.7,10.48427685]
["bitfinex","ETHUSD",1759012210973,0.001,4041.8,4041.7,8.42227685]
["bitfinex","ETHUSD",1759012211175,0.001,4041.8,4041.7,8.68320639]
["bitfinex","ETHUSD",1759012212561,0.001,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1759012212787,0.001,4041.8,4041.7,8.68320639]
["bitfinex","ETHUSD",1759012213065,0.001,4041.8,4041.7,8.80640639]
["bitfinex","ETHUSD",1759012213264,0.001,4041.8,4041.7,6.74440639]
["bitfinex","ETHUSD",1759012215585,0.001,4041.8,4041.7,2.59740639]
["bitfinex","ETHUSD",1759012215877,0.001,4041.8,4041.7,6.74340639]
["bitfinex","ETHUSD",1759012219479,0.001,4041.8,4041.7,0.1232]
["bitfinex","ETHUSD",1759012219682,0.4509,4041.8,4041.7,4.2692]
["bitfinex","ETHUSD",1759012219978,0.4563,4041.8,4041.7,4.2692]
["bitfinex","ETHUSD",1759012221255,0.4509,4041.8,4041.7,0.1232]
["bitfinex","ETHUSD",1759012221456,0.4563,4041.8,4041.7,4.2692]
["bitfinex","ETHUSD",1759012222888,0.4509,4041.8,4041.7,0.1232]
["bitfinex","ETHUSD",1759012223185,0.4563,4041.8,4041.7,4.2692]
["bitfinex","ETHUSD",1759012223706,0.75132705,4041.8,4041.7,4.2692]
["bitfinex","ETHUSD",1759012224456,0.29602705,4041.8,4041.7,4.2692]
["bitfinex","ETHUSD",1759012224686,0.001,4041.8,4041.7,4.2692]
["bitfinex","ETHUSD",1759012225184,0.4509,4041.8,4041.7,4.2692]
["bitfinex","ETHUSD",1759012225884,0.4509,4041.8,4041.7,4.146]
["bitfinex","ETHUSD",1759012226201,0.4563,4041.8,4041.7,4.146]
["bitfinex","ETHUSD",1759012227388,0.4509,4041.8,4041.7,4.146]
["bitfinex","ETHUSD",1759012227613,0.001,4041.8,4041.7,4.146]
["bitfinex","ETHUSD",1759012227954,0.001,4041.8,4041.7,4.3728]
["bitfinex","ETHUSD",1759012228180,0.001,4041.8,4041.7,4.146]
["bitfinex","ETHUSD",1759012229300,0.30834632,4041.8,4041.7,4.146]
["bitfinex","ETHUSD",1759012230495,0.75824632,4041.8,4041.5,0.002]
["bitfinex","ETHUSD",1759012230657,0.75824632,4041.8,4041.6,4.146]
["bitfinex","ETHUSD",1759012231287,0.4509,4041.8,4041.6,4.146]
["bitfinex","ETHUSD",1759012231697,0.001,4041.8,4041.6,4.146]
["bitfinex","ETHUSD",1759012231875,0.4499,4041.7,4041.6,4.146]
["bitfinex","ETHUSD",1759012233371,0.001,4041.8,4041.6,4.146]
["bitfinex","ETHUSD",1759012233690,0.4509,4041.8,4041.6,4.146]
["bitfinex","ETHUSD",1759012235394,0.75824784,4041.8,4041.6,4.146]
["bitfinex","ETHUSD",1759012235694,0.4509,4041.8,4041.6,4.146]
["bitfinex","ETHUSD",1759012236204,0.001,4041.8,4041.6,4.146]
["bitfinex","ETHUSD",1759012238598,0.001,4041.8,4041.5,0.002]
["bitfinex","ETHUSD",1759012238599,0.4482,4041.8,4041.5,0.002]
["bitfinex","ETHUSD",1759012238764,30.066443,4041.7,4041.5,4.148]
["bitfinex","ETHUSD",1759012238965,29.12401525,4041.6,4041.5,4.148]
["bitfinex","ETHUSD",1759012239401,28.67681525,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1759012239587,29.12401525,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1759012239791,29.58331525,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1759012240400,29.10140025,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1759012240892,31.76169586,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1759012241704,31.76709586,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1759012241876,25.19202486,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1759012242596,28.72627807,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1759012242828,38.97928307,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1759012244201,43.12528307,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1759012244591,43.22454739,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1759012245996,44.01654739,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1759012246197,44.31226632,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1759012247702,3.26651252,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1759012248029,50.72661558,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1759012248204,51.26086879,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1759012248396,51.71346879,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1759012249104,52.10172427,4041.2,4041.1,1e-08]
["bitfinex","ETHUSD",1759012249623,6.26663499,4041.0,4040.9,1e-08]
["bitfinex","ETHUSD",1759012249829,39.31905045,4041.0,4040.9,1e-08]
["bitfinex","ETHUSD",1759012250126,39.77165045,4041.0,4040.9,1e-08]
["bitfinex","ETHUSD",1759012250383,2.47481871,4040.7,4039.8,0.002]
["bitfinex","ETHUSD",1759012250636,13.85298886,4040.5,4039.8,0.002]
["bitfinex","ETHUSD",1759012250792,44.38724207,4040.5,4039.8,0.002]
["bitfinex","ETHUSD",1759012250998,45.99351188,4040.5,4039.8,0.002]
["bitfinex","ETHUSD",1759012251939,15.99351188,4040.5,4039.8,0.002]
["bitfinex","ETHUSD",1759012252110,45.99351188,4040.5,4039.8,0.002]
["bitfinex","ETHUSD",1759012252508,17.81487624,4040.5,4039.8,0.002]
["bitfinex","ETHUSD",1759012252707,24.02387624,4040.5,4040.4,0.2379]
["bitfinex","ETHUSD",1759012253012,28.96213424,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759012253325,27.64175124,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759012253527,13.41369503,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759012253733,13.41369503,4040.5,4040.4,0.6742]
["bitfinex","ETHUSD",1759012254121,21.45066403,4040.5,4040.4,0.6742]
["bitfinex","ETHUSD",1759012254932,29.03671167,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759012255139,18.36065867,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759012255445,48.36065867,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759012255638,48.80785867,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759012256000,48.41955691,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759012256400,48.42495691,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759012257229,48.41955691,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759012257434,47.97235691,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759012258498,48.41955691,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759012258941,48.42495691,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759012259120,49.34499269,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759012259799,50.13699269,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1759012260395,50.27105147,4040.5,4039.3,0.002]
["bitfinex","ETHUSD",1759012260621,13.85354026,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1759012260831,50.59527911,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1759012261035,51.04787911,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1759012261260,51.53559868,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1759012263512,51.08299868,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1759012263835,41.53151646,4039.6,4039.3,0.2379]
["bitfinex","ETHUSD",1759012264339,44.16300646,4039.6,4039.3,0.2379]
["bitfinex","ETHUSD",1759012264657,44.16300646,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1759012264830,44.61020646,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1759012265334,52.1962541,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1759012265930,51.80786245,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1759012266160,0.792,4039.3,4039.1,0.022]
["bitfinex","ETHUSD",1759012266360,3.26792166,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759012266664,37.41892166,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759012266957,41.09176414,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759012267269,24.64037114,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759012267424,37.62953156,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759012267624,38.04231556,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759012267940,33.47874956,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759012268141,32.44463256,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759012268572,41.31061956,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759012269206,41.76981956,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1759012269327,6.26798296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012269527,41.38125384,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012269849,41.84045384,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012270324,42.47089678,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012270530,42.52463933,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012271340,42.06543933,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012271752,38.3370924,4038.8,4038.7,0.69420001]
["bitfinex","ETHUSD",1759012271954,24.59484177,4038.8,4038.7,0.69420001]
["bitfinex","ETHUSD",1759012272645,39.76124577,4038.8,4038.7,0.69420001]
["bitfinex","ETHUSD",1759012273675,40.29184977,4038.8,4038.7,0.69420001]
["bitfinex","ETHUSD",1759012274049,39.72858777,4038.8,4038.7,0.69420001]
["bitfinex","ETHUSD",1759012274278,26.50132077,4038.8,4038.7,0.69420001]
["bitfinex","ETHUSD",1759012274578,35.10522177,4038.8,4038.7,0.69420001]
["bitfinex","ETHUSD",1759012275640,14.59661177,4038.8,4038.7,0.69420001]
["bitfinex","ETHUSD",1759012275839,44.59661177,4038.8,4038.7,0.69420001]
["bitfinex","ETHUSD",1759012277062,45.29081178,4038.8,4038.7,0.69420001]
["bitfinex","ETHUSD",1759012277479,43.62613222,4038.8,4038.7,0.69420001]
["bitfinex","ETHUSD",1759012277677,43.62613222,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012278019,41.68975222,4038.8,4038.7,0.69420001]
["bitfinex","ETHUSD",1759012278183,39.31918622,4038.8,4038.7,0.69420001]
["bitfinex","ETHUSD",1759012278766,43.08237522,4038.8,4038.7,0.69420001]
["bitfinex","ETHUSD",1759012279162,43.61499566,4038.8,4038.7,0.24000001]
["bitfinex","ETHUSD",1759012279369,43.61499566,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012279868,45.43496566,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012280465,44.44991566,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012280697,42.0772442,4038.8,4038.7,0.24000001]
["bitfinex","ETHUSD",1759012281001,44.9532932,4038.8,4038.7,0.24000001]
["bitfinex","ETHUSD",1759012281498,44.7054762,4038.8,4038.7,0.24000001]
["bitfinex","ETHUSD",1759012281880,15.8234042,4038.8,4038.7,0.24000001]
["bitfinex","ETHUSD",1759012282074,45.12920419,4038.8,4038.7,0.24000001]
["bitfinex","ETHUSD",1759012282280,45.12920419,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012283974,15.12920419,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012284280,45.12920419,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012284481,45.36920419,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012284714,46.16120419,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012284910,44.07429919,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012285112,45.36920419,4038.8,4038.7,0.69420001]
["bitfinex","ETHUSD",1759012285318,45.36920419,4038.8,4038.7,0.24000001]
["bitfinex","ETHUSD",1759012286007,44.98076565,4038.8,4038.7,0.24000001]
["bitfinex","ETHUSD",1759012288307,44.98076565,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012288905,45.36920485,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012290419,46.95512886,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012290623,47.25084779,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1759012290935,6.39124427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759012291105,38.21496307,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1759012291286,38.21496307,4038.7,4038.3,0.002]
["bitfinex","ETHUSD",1759012291287,2.4762282,4038.4,4038.3,1e-08]
["bitfinex","ETHUSD",1759012291490,46.55506436,4038.4,4038.3,1e-08]
["bitfinex","ETHUSD",1759012291723,47.01966436,4038.4,4038.3,1e-08]
["bitfinex","ETHUSD",1759012291934,37.31607448,4038.4,4038.3,1e-08]
["bitfinex","ETHUSD",1759012292094,39.83423673,4038.4,4038.3,1e-08]
["bitfinex","ETHUSD",1759012292425,49.66887273,4038.4,4038.3,1e-08]
["bitfinex","ETHUSD",1759012292627,44.72687273,4038.4,4038.3,1e-08]
["bitfinex","ETHUSD",1759012292824,44.72687273,4038.4,4038.3,0.24000001]
["bitfinex","ETHUSD",1759012292825,27.29767994,4038.4,4038.3,0.24000001]
["bitfinex","ETHUSD",1759012293026,27.29767994,4038.4,4038.3,0.69420001]
["bitfinex","ETHUSD",1759012293193,44.84037594,4038.4,4038.3,0.24000001]
["bitfinex","ETHUSD",1759012293393,44.84037594,4038.4,4038.3,1e-08]
["bitfinex","ETHUSD",1759012293625,44.84037594,4038.4,4038.2,0.002]
["bitfinex","ETHUSD",1759012293626,6.26828952,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1759012293922,37.46696538,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1759012294223,38.32013978,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1759012294525,38.32013978,4038.3,4038.1,1e-08]
["bitfinex","ETHUSD",1759012294526,12.36884763,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1759012294696,47.05646807,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1759012294889,47.816787,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1759012295096,56.43544604,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1759012295293,56.53482011,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1759012295712,50.43432332,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1759012298223,6.2686575,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1759012298428,47.15002004,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1759012298628,47.68264048,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1759012298831,47.78201454,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1759012299423,47.78201454,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012301214,48.17057601,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012301415,18.17057601,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012302053,48.17057601,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012303224,48.17057601,4037.7,4037.6,0.2428]
["bitfinex","ETHUSD",1759012304454,18.07120195,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012304836,48.07120195,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012306763,48.50600195,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012307487,48.11744048,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012307638,48.12284048,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012308061,48.45216449,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012310074,48.01196449,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012310372,42.30005084,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012310951,41.97072683,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012311352,37.81672683,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012311554,20.13222362,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012312081,50.13222362,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012312663,46.30371662,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012312967,40.68746362,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012313642,19.34022362,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012313981,6.39786108,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012314280,26.26937708,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012314671,45.37783287,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012315766,42.17901087,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012315971,39.41521087,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012316788,30.77212287,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012317091,30.57141787,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012317987,34.91326073,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012318189,22.29876394,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012318482,21.10205944,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012318853,25.06981944,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012319052,27.54647694,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012319880,35.73233394,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012320052,30.53233394,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012320794,22.79961094,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012320955,27.83765294,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012321154,28.22617669,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012321489,25.74951919,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012321677,17.74338319,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012321877,22.80562019,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012322079,19.10165519,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012322405,12.18827219,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012322611,12.31147219,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012323096,15.24758819,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012323265,17.72424569,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012323891,10.67100169,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012324073,21.77693569,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012324274,21.77393569,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012324583,21.19193569,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012324893,18.71527819,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012325194,8.19434419,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012325397,11.61598019,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012327199,11.22745644,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012327698,6.537,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012331518,2.387,4037.7,4037.6,0.7025]
["bitfinex","ETHUSD",1759012333807,4.151,4037.8,4037.6,0.7025]
["bitfinex","ETHUSD",1759012334178,4.151,4037.8,4037.7,0.7074]
["bitfinex","ETHUSD",1759012334392,6.217916,4037.8,4037.7,0.7074]
["bitfinex","ETHUSD",1759012334792,4.151,4037.8,4037.7,0.7074]
["bitfinex","ETHUSD",1759012335397,7.576382,4037.8,4037.7,0.7074]
["bitfinex","ETHUSD",1759012335823,0.001,4037.8,4037.7,0.7074]
["bitfinex","ETHUSD",1759012336024,4.151,4037.8,4037.7,0.7074]
["bitfinex","ETHUSD",1759012337703,8.568307,4037.8,4037.7,0.7074]
["bitfinex","ETHUSD",1759012338512,4.151,4037.8,4037.7,0.7074]
["bitfinex","ETHUSD",1759012339838,0.001,4037.8,4037.7,3.1840575]
["bitfinex","ETHUSD",1759012340205,0.001,4037.8,4037.7,0.7074]
["bitfinex","ETHUSD",1759012340606,3.238002,4037.8,4037.7,0.7074]
["bitfinex","ETHUSD",1759012341037,3.238002,4037.8,4037.6,0.002]
["bitfinex","ETHUSD",1759012341228,4.648538,4037.7,4037.6,0.2466]
["bitfinex","ETHUSD",1759012341734,4.648538,4037.7,4037.6,0.7094]
["bitfinex","ETHUSD",1759012345124,4.648538,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012347257,4.648538,4037.7,4037.6,0.2466]
["bitfinex","ETHUSD",1759012348582,4.648538,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012349074,4.648538,4037.7,4037.6,2.47871884]
["bitfinex","ETHUSD",1759012349274,4.648538,4037.7,4037.6,2.72331884]
["bitfinex","ETHUSD",1759012349444,4.648538,4037.7,4037.6,0.2466]
["bitfinex","ETHUSD",1759012349973,4.648538,4037.7,4037.6,2.72331884]
["bitfinex","ETHUSD",1759012350578,3.689438,4037.7,4037.6,2.72331884]
["bitfinex","ETHUSD",1759012351646,3.450502,4037.7,4037.6,2.72331884]
["bitfinex","ETHUSD",1759012352079,3.450502,4037.7,4037.6,0.2466]
["bitfinex","ETHUSD",1759012352384,3.244501,4037.7,4037.6,0.2466]
["bitfinex","ETHUSD",1759012354571,3.244501,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012354746,0.001,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1759012355068,0.001,4037.8,4037.7,3.1840575]
["bitfinex","ETHUSD",1759012357389,0.001,4037.8,4037.7,0.7074]
["bitfinex","ETHUSD",1759012357549,0.001,4037.8,4037.7,0.2446]
["bitfinex","ETHUSD",1759012357871,0.001,4037.8,4037.7,2.7212575]
["bitfinex","ETHUSD",1759012358075,0.001,4037.8,4037.7,3.1774575]
["bitfinex","ETHUSD",1759012359253,0.001,4037.8,4037.7,0.7008]
["bitfinex","ETHUSD",1759012359657,0.001,4037.8,4037.7,2.7212575]
["bitfinex","ETHUSD",1759012361993,0.001,4037.8,4037.7,3.1774575]
["bitfinex","ETHUSD",1759012364694,0.001,4037.8,4037.7,7.3254575]
["bitfinex","ETHUSD",1759012366400,0.001,4037.8,4037.7,11.32833257]
["bitfinex","ETHUSD",1759012366600,0.001,4037.8,4037.7,12.21964643]
["bitfinex","ETHUSD",1759012376307,0.001,4037.8,4037.7,12.34284643]
["bitfinex","ETHUSD",1759012377911,1e-08,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1759012378251,1e-08,4038.3,4038.2,19.53665731]
["bitfinex","ETHUSD",1759012378415,1e-08,4038.3,4038.2,20.22165731]
["bitfinex","ETHUSD",1759012378715,1e-08,4038.3,4038.2,20.32094751]
["bitfinex","ETHUSD",1759012384537,1e-08,4038.3,4038.2,21.11294751]
["bitfinex","ETHUSD",1759012387910,1e-08,4038.3,4038.2,21.23614751]
["bitfinex","ETHUSD",1759012391460,0.001,4038.7,4038.6,3.26810558]
["bitfinex","ETHUSD",1759012391741,0.001,4038.7,4038.6,18.86974858]
["bitfinex","ETHUSD",1759012391938,0.001,4038.7,4038.6,19.53148753]
["bitfinex","ETHUSD",1759012393426,0.001,4038.7,4038.6,19.63076073]
["bitfinex","ETHUSD",1759012395248,0.001,4038.7,4038.6,21.69276073]
["bitfinex","ETHUSD",1759012400663,0.001,4038.7,4038.6,20.18354746]
["bitfinex","ETHUSD",1759012405460,0.001,4038.7,4038.6,17.43304746]
["bitfinex","ETHUSD",1759012405679,0.4607,4038.7,4038.6,13.29004746]
["bitfinex","ETHUSD",1759012405850,0.4607,4038.7,4038.6,19.49604746]
["bitfinex","ETHUSD",1759012406030,0.4661,4038.7,4038.6,13.29004746]
["bitfinex","ETHUSD",1759012406238,0.4661,4038.7,4038.6,18.7900369]
["bitfinex","ETHUSD",1759012406561,0.4661,4038.7,4038.6,17.9980369]
["bitfinex","ETHUSD",1759012406865,0.4661,4038.7,4038.6,18.7900369]
["bitfinex","ETHUSD",1759012407035,0.4661,4038.7,4038.6,17.9980369]
["bitfinex","ETHUSD",1759012407235,0.4661,4038.7,4038.6,18.7900369]
["bitfinex","ETHUSD",1759012407665,0.4661,4038.7,4038.6,20.91665914]
["bitfinex","ETHUSD",1759012408160,0.4661,4038.7,4038.6,13.8550369]
["bitfinex","ETHUSD",1759012408366,0.4661,4038.7,4038.6,17.9980369]
["bitfinex","ETHUSD",1759012408565,0.4661,4038.7,4038.6,8.7920369]
["bitfinex","ETHUSD",1759012408730,0.4661,4038.7,4038.6,0.2224732]
["bitfinex","ETHUSD",1759012409166,0.4661,4038.7,4038.6,4.3654732]
["bitfinex","ETHUSD",1759012414389,0.4661,4038.7,4038.6,4.3154732]
["bitfinex","ETHUSD",1759012414984,0.4661,4038.7,4038.6,6.79157878]
["bitfinex","ETHUSD",1759012415489,0.4661,4038.7,4038.6,4.3154732]
["bitfinex","ETHUSD",1759012416692,0.4661,4038.7,4038.6,0.1724732]
["bitfinex","ETHUSD",1759012416989,0.4661,4038.7,4038.6,4.3154732]
["bitfinex","ETHUSD",1759012418877,0.4661,4038.7,4038.6,0.1724732]
["bitfinex","ETHUSD",1759012419077,0.4661,4038.7,4038.3,0.002]
["bitfinex","ETHUSD",1759012419280,0.29430639,4038.6,4038.4,4.2662]
["bitfinex","ETHUSD",1759012419490,0.4337,4038.5,4038.4,0.1232]
["bitfinex","ETHUSD",1759012419993,2.90986689,4038.5,4038.3,0.002]
["bitfinex","ETHUSD",1759012420288,2.4762282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012420492,2.9098846,4038.5,4038.3,0.002]
["bitfinex","ETHUSD",1759012420670,2.4762282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012420874,3.50662302,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012421081,3.70856437,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012421682,2.9099282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012423465,24.30214608,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012423897,24.0706112,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012424099,24.30214907,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012424615,36.26666607,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012424777,38.78482832,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012425409,38.55329045,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012425603,38.78470134,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012425806,38.78470526,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012425991,38.55329045,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012426185,39.08647923,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012426392,38.55329045,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012426876,39.08626877,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012427289,39.31771184,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012427489,39.08626877,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1759012428130,6.26835084,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1759012428355,47.03878728,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1759012428550,48.30815911,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1759012428836,54.40161723,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1759012429488,54.40161723,4038.2,4037.8,0.002]
["bitfinex","ETHUSD",1759012429489,2.4766575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012429692,49.0492436,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012429918,50.01592192,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012430122,50.11529574,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012430692,50.50388237,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012433393,49.97090405,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012434856,50.50235282,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1759012435359,6.26890288,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012435562,40.64436511,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012435854,41.07806511,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012436025,41.17745251,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012436628,11.17745251,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012436834,41.84350793,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012437765,11.84350793,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012437918,41.84350793,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012439450,42.23211479,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012443361,42.76362481,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012443680,42.32992481,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012444162,42.75822481,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012444856,41.79841479,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012445291,42.7584778,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012446089,12.7584778,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012446294,42.7584778,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012446641,42.3301778,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012447685,33.3752078,4037.3,4037.2,0.24170001]
["bitfinex","ETHUSD",1759012447848,33.3752078,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012448050,0.23146223,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012448268,10.382262,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012448473,15.27406723,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012448959,15.042605,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012449161,17.725866,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012450148,24.75040988,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012451076,10.13365802,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012451682,25.82896502,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012451880,20.95206214,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012452091,16.10562914,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012452249,14.56471214,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012452448,11.56471214,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012453292,13.66068314,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012454265,13.65767614,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012454481,4.65675514,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012454690,13.65932114,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012455493,16.62927614,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012455853,19.10617902,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012456563,27.48912502,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012456898,28.47912502,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012457061,28.57492502,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012457471,29.23395502,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012457773,23.14289602,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012457987,23.16771302,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012458367,30.47771302,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012458573,30.45289602,4037.3,4037.2,0.69930001]
["bitfinex","ETHUSD",1759012458883,40.18665438,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012459089,38.67174027,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012459403,39.20657424,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012459903,40.18665424,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012460498,40.72145617,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012460884,10.72145617,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012461086,40.18665424,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012461590,40.72142773,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012461770,32.26431524,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012461971,35.08704124,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012462267,35.62178467,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012462471,34.6984861,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012462809,35.23322951,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012463108,39.0697781,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012463412,39.60452151,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012464110,40.33284251,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012465510,37.68888218,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012466014,40.01819918,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012466712,39.62963751,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012466880,39.63063751,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012467082,40.33384251,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012469815,40.72240418,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012470014,40.18811818,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012470214,40.20417518,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012470411,30.76777918,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012470612,30.06418018,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012470819,30.06418018,4037.3,4037.2,0.22650001]
["bitfinex","ETHUSD",1759012471219,33.99556218,4037.3,4037.2,0.22650001]
["bitfinex","ETHUSD",1759012471512,32.53888918,4037.3,4037.2,0.22650001]
["bitfinex","ETHUSD",1759012471819,29.85151018,4037.3,4037.2,0.22650001]
["bitfinex","ETHUSD",1759012473245,10.72240418,4037.3,4037.2,0.22650001]
["bitfinex","ETHUSD",1759012473420,32.68495293,4037.3,4037.2,0.22650001]
["bitfinex","ETHUSD",1759012474239,8.20424193,4037.3,4037.2,0.22650001]
["bitfinex","ETHUSD",1759012474444,32.68490293,4037.3,4037.2,0.22650001]
["bitfinex","ETHUSD",1759012475239,8.20424193,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012475443,32.87272093,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012476076,10.20057138,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012476248,8.88641038,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012476545,17.51720738,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012476718,12.07938338,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012476925,9.22593838,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012477442,11.21661038,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012478027,9.22593838,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012478345,5.33677738,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012478513,16.24577797,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012478716,16.78052138,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012479242,9.22811838,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012479447,10.76547887,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012480016,13.24238175,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012480228,10.76547887,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012480617,14.24636487,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012480818,12.24969287,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012481030,11.99669287,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012481646,9.61447887,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012482833,10.76547887,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012483443,9.61447887,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012483614,10.76547887,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012483952,1.58231787,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012484162,0.92437446,4037.3,4037.2,0.69280001]
["bitfinex","ETHUSD",1759012484330,0.92437446,4037.3,4037.2,1.02430123]
["bitfinex","ETHUSD",1759012484655,0.92437446,4037.3,4037.2,3.50126546]
["bitfinex","ETHUSD",1759012484893,0.53583397,4037.3,4037.2,3.50126546]
["bitfinex","ETHUSD",1759012487768,0.53583397,4037.3,4037.2,1.02430123]
["bitfinex","ETHUSD",1759012487960,0.53583397,4037.3,4037.2,3.16976424]
["bitfinex","ETHUSD",1759012488464,0.53583397,4037.3,4037.2,7.31276424]
["bitfinex","ETHUSD",1759012490841,0.53583397,4037.3,4037.2,8.10476424]
["bitfinex","ETHUSD",1759012499583,0.53583397,4037.3,4037.2,3.96176424]
["bitfinex","ETHUSD",1759012499891,0.53583397,4037.3,4037.2,10.16676424]
["bitfinex","ETHUSD",1759012500058,0.53583397,4037.3,4037.2,12.25993246]
["bitfinex","ETHUSD",1759012508604,0.53583397,4037.3,4037.2,12.25893246]
["bitfinex","ETHUSD",1759012509918,0.53583397,4037.3,4037.2,6.05493246]
["bitfinex","ETHUSD",1759012510221,0.53583397,4037.3,4037.2,8.68096424]
["bitfinex","ETHUSD",1759012512794,0.53583397,4037.3,4037.2,2.47696424]
["bitfinex","ETHUSD",1759012513020,0.53583397,4037.3,4037.2,6.61696424]
["bitfinex","ETHUSD",1759012513617,0.53583397,4037.3,4037.2,2.47696424]
["bitfinex","ETHUSD",1759012513929,0.53583397,4037.3,4037.2,6.61696424]
["bitfinex","ETHUSD",1759012514132,0.53583397,4037.3,4037.2,7.86785177]
["bitfinex","ETHUSD",1759012516716,0.53583397,4037.3,4037.2,3.72785177]
["bitfinex","ETHUSD",1759012516915,0.53583397,4037.3,4037.2,6.61696424]
["bitfinex","ETHUSD",1759012519045,0.98563397,4037.3,4037.2,6.61696424]
["bitfinex","ETHUSD",1759012519945,0.53583397,4037.3,4037.2,6.61696424]
["bitfinex","ETHUSD",1759012525152,0.53583397,4037.3,4037.2,6.61596424]
["bitfinex","ETHUSD",1759012525353,0.53583397,4037.3,4037.2,2.47696424]
["bitfinex","ETHUSD",1759012525552,0.53583397,4037.3,4037.2,6.61596424]
["bitfinex","ETHUSD",1759012525749,0.53583397,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012526062,0.99103397,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012526365,0.99103397,4037.3,4037.2,4.13900001]
["bitfinex","ETHUSD",1759012526935,0.99103397,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012527130,12.26747197,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012527331,10.83515997,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012527647,11.93099597,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012530369,14.40789885,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012530538,34.56377285,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012530738,34.95231857,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012531139,41.05366688,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012531750,35.80039088,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012532574,28.48975357,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012533576,22.17020857,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012534561,30.52770957,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012534873,27.78236457,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012535177,26.32357457,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012535360,13.27756669,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012535560,15.75182869,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012536262,18.22873157,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012536662,26.06128257,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012537652,33.38124857,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012538661,33.49576057,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012538873,33.26222457,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012539780,34.56377285,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012542682,39.09134406,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012542984,42.09134406,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012543190,42.62532866,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012545299,42.61992866,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012545584,42.72470741,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012545987,42.3361362,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012548918,12.3361362,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012549120,42.3361362,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012549290,42.72472356,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012549923,18.82067187,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012550124,48.82067187,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012551727,48.82607187,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012553397,48.83517187,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012554018,18.83517187,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012554202,48.83517187,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012554617,49.62717187,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012555204,49.62177187,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012555408,49.62717187,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012556027,49.23858451,4037.3,4037.2,1e-08]
["bitfinex","ETHUSD",1759012556531,6.26896423,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1759012556730,38.8967305,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1759012556916,39.66412117,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1759012557111,39.76351622,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1759012557714,39.45502555,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1759012558314,38.92104095,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1759012558637,39.45583329,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1759012559046,39.8444672,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1759012560117,9.8444672,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1759012560441,39.8444672,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1759012562556,2.47720967,4036.8,4036.7,1e-08]
["bitfinex","ETHUSD",1759012562755,46.50955798,4036.8,4036.7,1e-08]
["bitfinex","ETHUSD",1759012562927,47.50865032,4036.8,4036.7,1e-08]
["bitfinex","ETHUSD",1759012563124,47.60805204,4036.8,4036.7,1e-08]
["bitfinex","ETHUSD",1759012565346,47.60265204,4036.8,4036.7,1e-08]
["bitfinex","ETHUSD",1759012565544,3.26957791,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1759012565755,42.47357791,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1759012566059,43.47267025,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1759012566226,43.90527025,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1759012566621,44.32385809,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1759012566849,45.41969409,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1759012567154,51.87469409,4036.2,4036.1,1e-08]
["bitfinex","ETHUSD",1759012568247,2.47819191,4035.2,4035.1,0.2512]
["bitfinex","ETHUSD",1759012568436,48.57554022,4035.2,4035.1,0.2512]
["bitfinex","ETHUSD",1759012568635,49.11033256,4035.2,4035.1,0.2512]
["bitfinex","ETHUSD",1759012568842,51.65641423,4035.2,4035.1,0.2512]
["bitfinex","ETHUSD",1759012569130,52.27689994,4035.2,4035.1,0.2512]
["bitfinex","ETHUSD",1759012569352,52.27689994,4035.2,4035.1,0.7047]
["bitfinex","ETHUSD",1759012570057,58.37824825,4035.2,4035.1,0.02]
["bitfinex","ETHUSD",1759012570261,58.81694825,4035.2,4034.3,0.2453]
["bitfinex","ETHUSD",1759012570438,8.58003163,4034.4,4034.3,0.2453]
["bitfinex","ETHUSD",1759012570624,42.95053595,4034.4,4034.3,0.2453]
["bitfinex","ETHUSD",1759012570827,42.95053595,4034.4,4034.3,0.6988]
["bitfinex","ETHUSD",1759012571051,43.33936979,4034.4,4034.3,0.6988]
["bitfinex","ETHUSD",1759012571246,45.40536979,4034.4,4034.3,0.6988]
["bitfinex","ETHUSD",1759012571575,47.49375146,4034.4,4034.3,0.6988]
["bitfinex","ETHUSD",1759012572070,47.49375146,4034.4,4034.1,0.02]
["bitfinex","ETHUSD",1759012572071,2.4788062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1759012572233,39.84911744,4034.2,4034.1,0.4735]
["bitfinex","ETHUSD",1759012572826,39.84911744,4034.2,4034.1,0.7188]
["bitfinex","ETHUSD",1759012573561,40.64111744,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1759012573808,41.73695344,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1759012574132,41.98225344,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1759012574866,42.42095344,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1759012575333,41.98225344,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1759012575534,42.95851306,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1759012575730,42.95311306,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1759012576265,42.42095344,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1759012576470,41.98225344,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1759012576637,41.98225344,4034.2,4033.1,0.2653]
["bitfinex","ETHUSD",1759012576638,2.4794208,4033.2,4033.1,0.2653]
["bitfinex","ETHUSD",1759012576836,45.03471119,4033.2,4033.1,0.2653]
["bitfinex","ETHUSD",1759012577047,45.03471119,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012577272,45.42367059,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012577679,48.42367059,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012578072,48.03471119,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012578469,48.03471119,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759012578981,48.03471119,4033.2,4033.1,0.2653]
["bitfinex","ETHUSD",1759012580197,48.03471119,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012580620,33.24794208,4033.2,4033.1,0.2653]
["bitfinex","ETHUSD",1759012580765,7.14,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012580964,11.98994706,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012581186,9.54078606,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012581365,9.54263206,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012581567,6.54435906,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012581915,6.87056306,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012582697,9.45612906,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012582897,6.95510406,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012583094,7.36182706,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012583696,4.65216306,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012583896,8.69766606,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012584472,9.97150306,4033.2,4033.1,0.7188]
["bitfinex","ETHUSD",1759012584666,9.65396106,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012585504,14.85271806,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012585676,14.85217906,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012585882,10.21718506,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012586077,9.94833506,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012586493,8.89121006,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012587503,8.502247,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012587670,9.214257,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012587997,6.701171,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012588200,6.701171,4033.2,4033.1,0.2673]
["bitfinex","ETHUSD",1759012588400,6.701171,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012588571,16.020773,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012589679,25.502781,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012589867,34.2632,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759012590074,37.2632,4033.2,4033.1,0.2673]
["bitfinex","ETHUSD",1759012590480,37.65215074,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759012590684,37.65215074,4033.2,4033.1,0.2673]
["bitfinex","ETHUSD",1759012590881,37.65215074,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759012591081,42.45112407,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759012591473,28.20696127,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759012591804,29.59708407,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012592304,42.45112407,4033.2,4033.1,0.2673]
["bitfinex","ETHUSD",1759012593288,42.45212407,4033.2,4033.1,0.2673]
["bitfinex","ETHUSD",1759012594403,23.8807586,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012594817,26.3601794,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012594990,23.8807586,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012595186,26.3601794,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012595425,36.7915334,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012595720,35.4966714,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012596075,39.88190465,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759012596277,40.41632022,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759012597787,26.10105717,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759012597996,10.6784506,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012598227,14.18939248,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012598512,10.1310406,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012598687,12.2780906,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012599013,10.0515706,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012599820,20.1255666,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012600497,19.8665666,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012600898,7.8843216,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012601482,7.8833216,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012602112,0.7433216,4033.2,4033.1,3.20028228]
["bitfinex","ETHUSD",1759012602311,0.23117086,4033.2,4033.1,3.52279017]
["bitfinex","ETHUSD",1759012603417,0.23117086,4033.2,4033.1,0.7208]
["bitfinex","ETHUSD",1759012603612,0.23117086,4033.2,4033.1,3.20028228]
["bitfinex","ETHUSD",1759012607321,4.14,4033.5,4033.2,2.47936074]
["bitfinex","ETHUSD",1759012607529,0.23244833,4033.4,4033.3,2.47935933]
["bitfinex","ETHUSD",1759012607927,0.3889107,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1759012608127,0.62134292,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1759012608497,0.62134292,4033.6,4033.5,0.6897]
["bitfinex","ETHUSD",1759012609029,0.62134292,4033.6,4033.5,3.16893639]
["bitfinex","ETHUSD",1759012609229,0.3889107,4033.6,4033.5,3.16893639]
["bitfinex","ETHUSD",1759012609736,0.62134292,4033.6,4033.3,0.3545]
["bitfinex","ETHUSD",1759012609902,0.23243222,4033.5,4033.4,0.2313]
["bitfinex","ETHUSD",1759012612221,0.23243222,4033.5,4033.3,0.1232]
["bitfinex","ETHUSD",1759012613303,0.62134292,4033.6,4033.3,0.1232]
["bitfinex","ETHUSD",1759012613505,0.62134292,4033.6,4033.3,0.3545]
["bitfinex","ETHUSD",1759012613828,0.23243222,4033.6,4033.3,0.3545]
["bitfinex","ETHUSD",1759012614019,0.23243222,4033.6,4033.3,2.83381677]
["bitfinex","ETHUSD",1759012615542,0.23243222,4033.6,4033.4,2.47928132]
["bitfinex","ETHUSD",1759012615835,0.23243222,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1759012616003,6.56113822,4033.6,4033.5,0.6897]
["bitfinex","ETHUSD",1759012616436,6.25800422,4033.6,4033.5,0.6897]
["bitfinex","ETHUSD",1759012617821,6.025572,4033.6,4033.5,0.6897]
["bitfinex","ETHUSD",1759012618136,6.025572,4033.6,4033.3,2.60254418]
["bitfinex","ETHUSD",1759012618340,6.025572,4033.6,4033.5,0.2313]
["bitfinex","ETHUSD",1759012618542,4.874572,4033.6,4033.5,0.2313]
["bitfinex","ETHUSD",1759012619025,4.874572,4033.6,4033.3,0.3545]
["bitfinex","ETHUSD",1759012619537,4.874572,4033.6,4033.3,2.83384872]
["bitfinex","ETHUSD",1759012619839,4.874572,4033.6,4033.3,0.3545]
["bitfinex","ETHUSD",1759012620238,4.874572,4033.6,4033.3,2.83384631]
["bitfinex","ETHUSD",1759012620839,4.874572,4033.6,4033.3,2.60254631]
["bitfinex","ETHUSD",1759012621043,4.874572,4033.6,4033.3,2.83384631]
["bitfinex","ETHUSD",1759012621745,4.874572,4033.6,4033.3,2.83384891]
["bitfinex","ETHUSD",1759012622775,4.139,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1759012623278,4.139,4033.5,4033.4,2.93769786]
["bitfinex","ETHUSD",1759012623643,4.139,4033.5,4033.4,3.16899786]
["bitfinex","ETHUSD",1759012623855,7.52790823,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1759012624038,7.76014543,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1759012624232,7.76014543,4033.7,4033.6,3.16887493]
["bitfinex","ETHUSD",1759012624566,0.38890823,4033.7,4033.6,3.16887493]
["bitfinex","ETHUSD",1759012624771,4.14,4034.1,4033.7,2.4790869]
["bitfinex","ETHUSD",1759012624974,0.23223883,4034.0,4033.8,0.71449052]
["bitfinex","ETHUSD",1759012625268,0.23223883,4034.0,4033.8,2.50382488]
["bitfinex","ETHUSD",1759012625469,0.23223883,4034.0,4033.9,2.71029055]
["bitfinex","ETHUSD",1759012625837,0.23223883,4034.0,4033.9,3.16869055]
["bitfinex","ETHUSD",1759012627569,0.23223883,4034.0,4033.9,0.6897]
["bitfinex","ETHUSD",1759012627773,0.23223883,4034.0,4033.9,3.16869055]
["bitfinex","ETHUSD",1759012628140,0.23223883,4034.0,4033.9,0.6897]
["bitfinex","ETHUSD",1759012628884,0.23223883,4034.0,4033.9,0.2313]
["bitfinex","ETHUSD",1759012634202,0.23223883,4034.0,4033.8,2.47902808]
["bitfinex","ETHUSD",1759012634364,0.23223883,4033.9,4033.8,2.71922808]
["bitfinex","ETHUSD",1759012634552,0.23223883,4034.0,4033.8,0.2402]
["bitfinex","ETHUSD",1759012634749,0.23223883,4033.9,4033.8,0.2402]
["bitfinex","ETHUSD",1759012635068,0.23223883,4034.0,4033.8,0.2402]
["bitfinex","ETHUSD",1759012635272,0.23223883,4033.9,4033.8,0.2402]
["bitfinex","ETHUSD",1759012635473,0.23223883,4033.9,4033.8,2.71925201]
["bitfinex","ETHUSD",1759012636261,0.23223883,4034.0,4033.8,3.15105201]
["bitfinex","ETHUSD",1759012636458,0.23223883,4033.9,4033.8,2.91085201]
["bitfinex","ETHUSD",1759012636653,0.38985407,4034.1,4033.8,2.91085201]
["bitfinex","ETHUSD",1759012636654,0.23223883,4034.0,4033.8,2.91085201]
["bitfinex","ETHUSD",1759012636855,0.23223883,4033.9,4033.8,2.91085201]
["bitfinex","ETHUSD",1759012637053,0.23223883,4034.0,4033.8,3.15105201]
["bitfinex","ETHUSD",1759012637253,0.23223883,4033.9,4033.8,2.91085201]
["bitfinex","ETHUSD",1759012637477,0.23223883,4034.0,4033.8,2.91085201]
["bitfinex","ETHUSD",1759012637679,0.38985407,4034.1,4033.8,2.91085201]
["bitfinex","ETHUSD",1759012637680,0.23223883,4033.9,4033.8,2.91085201]
["bitfinex","ETHUSD",1759012637886,0.23223883,4034.0,4033.8,2.91085201]
["bitfinex","ETHUSD",1759012638086,0.23223883,4033.9,4033.8,2.91085201]
["bitfinex","ETHUSD",1759012638287,0.23223883,4033.9,4033.8,3.15105201]
["bitfinex","ETHUSD",1759012639110,0.23223883,4034.0,4033.8,3.15105201]
["bitfinex","ETHUSD",1759012639264,0.23223883,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1759012639574,0.23223883,4034.0,4033.8,2.71925201]
["bitfinex","ETHUSD",1759012639773,0.23223883,4033.9,4033.8,2.71925201]
["bitfinex","ETHUSD",1759012639964,0.23223883,4034.0,4033.8,2.71925201]
["bitfinex","ETHUSD",1759012640165,0.23223883,4033.9,4033.8,0.2402]
["bitfinex","ETHUSD",1759012640365,0.23223883,4034.0,4033.8,0.2402]
["bitfinex","ETHUSD",1759012640565,0.23223883,4033.9,4033.8,0.2402]
["bitfinex","ETHUSD",1759012640779,0.23223883,4034.0,4033.8,0.2402]
["bitfinex","ETHUSD",1759012640993,0.23223883,4033.9,4033.8,0.2402]
["bitfinex","ETHUSD",1759012641370,0.23223883,4033.9,4033.7,2.47910879]
["bitfinex","ETHUSD",1759012641590,0.38986073,4034.1,4033.7,0.2402]
["bitfinex","ETHUSD",1759012641898,4.395077,4033.7,4033.4,0.002]
["bitfinex","ETHUSD",1759012642197,4.49369274,4033.6,4033.4,0.002]
["bitfinex","ETHUSD",1759012642364,0.23249274,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759012642559,4.37428574,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1759012642793,0.23249274,4033.5,4033.4,2.72149786]
["bitfinex","ETHUSD",1759012643013,3.1232,4033.9,4033.5,2.47921872]
["bitfinex","ETHUSD",1759012643211,0.23249274,4033.8,4033.6,0.672]
["bitfinex","ETHUSD",1759012643374,0.23249274,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1759012644087,0.23249274,4033.7,4033.6,3.15117493]
["bitfinex","ETHUSD",1759012644670,0.23249274,4033.7,4033.6,0.672]
["bitfinex","ETHUSD",1759012644870,0.23249274,4033.7,4033.6,3.15117493]
["bitfinex","ETHUSD",1759012645978,0.23249274,4033.7,4033.6,0.672]
["bitfinex","ETHUSD",1759012649706,0.23249274,4033.7,4033.6,3.15117493]
["bitfinex","ETHUSD",1759012650911,0.001,4034.1,4033.9,2.47899055]
["bitfinex","ETHUSD",1759012651117,0.001,4034.1,4034.0,2.50371839]
["bitfinex","ETHUSD",1759012651277,0.001,4034.1,4034.0,3.17571839]
["bitfinex","ETHUSD",1759012651278,0.23359321,4034.1,4034.0,3.17571839]
["bitfinex","ETHUSD",1759012656445,0.001,4034.1,4034.0,3.17571839]
["bitfinex","ETHUSD",1759012656792,0.23359321,4034.1,4034.0,3.17571839]
["bitfinex","ETHUSD",1759012656992,0.001,4034.1,4034.0,3.17571839]
["bitfinex","ETHUSD",1759012659322,0.23352229,4034.1,4034.0,3.17571839]
["bitfinex","ETHUSD",1759012659498,0.001,4034.1,4034.0,3.17571839]
["bitfinex","ETHUSD",1759012659934,0.001,4034.1,4034.0,10.40136188]
["bitfinex","ETHUSD",1759012660130,0.001,4034.1,4034.0,4.26312531]
["bitfinex","ETHUSD",1759012660332,0.001,4034.1,4034.0,4.2879146]
["bitfinex","ETHUSD",1759012660907,0.001,4034.1,4034.0,8.4259146]
["bitfinex","ETHUSD",1759012661107,0.001,4034.1,4034.0,8.40112531]
["bitfinex","ETHUSD",1759012663739,0.001,4034.1,4034.0,7.95892531]
["bitfinex","ETHUSD",1759012665623,0.001,4034.1,4034.0,8.40002531]
["bitfinex","ETHUSD",1759012666233,0.001,4034.1,4034.0,3.0432291]
["bitfinex","ETHUSD",1759012666412,0.001,4034.1,4034.0,6.7391291]
["bitfinex","ETHUSD",1759012671555,0.001,4034.1,4034.0,2.6021291]
["bitfinex","ETHUSD",1759012671718,0.001,4034.1,4034.0,6.7391291]
["bitfinex","ETHUSD",1759012671919,0.001,4034.1,4034.0,2.6021291]
["bitfinex","ETHUSD",1759012672127,0.001,4034.1,4034.0,6.7391291]
["bitfinex","ETHUSD",1759012673551,0.001,4034.1,4034.0,6.7411291]
["bitfinex","ETHUSD",1759012675225,0.001,4034.1,4034.0,2.6041291]
["bitfinex","ETHUSD",1759012675425,0.001,4034.1,4034.0,6.7411291]
["bitfinex","ETHUSD",1759012676756,0.001,4034.1,4034.0,7.4105291]
["bitfinex","ETHUSD",1759012677326,0.001,4034.1,4034.0,6.9683291]
["bitfinex","ETHUSD",1759012681328,0.001,4034.1,4034.0,6.7411291]
["bitfinex","ETHUSD",1759012681950,0.001,4034.1,4034.0,6.9683291]
["bitfinex","ETHUSD",1759012682562,0.001,4034.1,4034.0,6.7411291]
["bitfinex","ETHUSD",1759012684262,0.001,4034.1,4034.0,2.6041291]
["bitfinex","ETHUSD",1759012688063,0.001,4034.1,4034.0,2.8313291]
["bitfinex","ETHUSD",1759012688464,0.001,4034.1,4034.0,2.6041291]
["bitfinex","ETHUSD",1759012689669,0.001,4034.1,4034.0,2.8502291]
["bitfinex","ETHUSD",1759012692372,0.001,4034.1,4034.0,6.9862291]
["bitfinex","ETHUSD",1759012693438,0.001,4034.1,4034.0,2.6041291]
["bitfinex","ETHUSD",1759012693638,25.15345229,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012693844,27.50618368,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012694158,21.80384768,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012694364,17.89963343,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012694670,15.11725543,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012695542,15.12265543,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012695744,27.27919643,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012695960,26.89039029,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012696458,29.40855254,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012696645,38.70283319,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012696981,28.54354046,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012697149,12.55655746,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012697349,12.02057654,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012697784,20.42398754,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012698381,20.95965954,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012698582,20.96505954,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012698787,36.50938454,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012698990,36.89824088,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012699389,36.36256888,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012699816,39.09708953,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012700000,34.86969519,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012700301,27.50846054,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012700489,29.98732819,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012700893,37.48750919,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012701599,37.48730608,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012701807,39.63245408,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012703887,9.63245408,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012704074,39.63245408,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012704871,9.63245408,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012705093,39.63245408,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012705871,13.76845408,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012706072,43.76845408,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012706805,51.3900749,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012708681,50.9126749,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012708898,42.7290519,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012709097,42.6550519,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012709682,41.5385629,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012709884,41.5385629,4034.1,4034.0,0.6855]
["bitfinex","ETHUSD",1759012709885,14.22912743,4034.1,4034.0,0.6855]
["bitfinex","ETHUSD",1759012710088,23.16515753,4034.1,4034.0,0.6855]
["bitfinex","ETHUSD",1759012710314,20.68628988,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012710514,12.64032763,4034.1,4034.0,0.6855]
["bitfinex","ETHUSD",1759012711104,12.77022063,4034.1,4034.0,0.6855]
["bitfinex","ETHUSD",1759012711887,11.00149863,4034.1,4034.0,0.6855]
["bitfinex","ETHUSD",1759012712217,10.99931663,4034.1,4034.0,0.6855]
["bitfinex","ETHUSD",1759012712998,10.61046029,4034.1,4034.0,0.6855]
["bitfinex","ETHUSD",1759012714128,12.13692829,4034.1,4034.0,0.6855]
["bitfinex","ETHUSD",1759012714430,11.76364229,4034.1,4034.0,0.6855]
["bitfinex","ETHUSD",1759012714615,10.61046029,4034.1,4034.0,0.6855]
["bitfinex","ETHUSD",1759012714926,4.49300329,4034.1,4034.0,0.6855]
["bitfinex","ETHUSD",1759012715336,7.34900529,4034.1,4034.0,0.6855]
["bitfinex","ETHUSD",1759012716420,7.34900529,4034.1,4034.0,3.1644291]
["bitfinex","ETHUSD",1759012717997,4.49300329,4034.1,4034.0,3.1644291]
["bitfinex","ETHUSD",1759012718513,0.001,4034.1,4034.0,3.1644291]
["bitfinex","ETHUSD",1759012726630,0.001,4034.1,4034.0,0.6855]
["bitfinex","ETHUSD",1759012726840,0.001,4034.1,4034.0,3.1644291]
["bitfinex","ETHUSD",1759012729448,0.001,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012730049,8.40468,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012730745,9.722819,4034.1,4034.0,2.4809291]
["bitfinex","ETHUSD",1759012730938,9.722819,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012733748,7.36825072,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012733936,35.54143072,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012734353,33.83143072,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012734662,36.34959297,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012734943,39.46069197,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012735149,39.88989197,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012735934,40.31561297,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012736752,39.88641297,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012736954,38.58609297,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012737453,37.85629297,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012739263,38.04267397,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012739757,34.08287697,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012739964,21.71669172,4034.1,4034.0,0.2416]
["bitfinex","ETHUSD",1759012740350,22.10369072,4034.1,4034.0,0.2416]
["bitfinex","ETHUSD",1759012740553,22.10369072,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012740754,21.61710072,4034.1,4034.0,2.4809291]
["bitfinex","ETHUSD",1759012741259,33.78368772,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012741459,36.35467597,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012742070,21.45434972,4034.1,4034.0,2.4809291]
["bitfinex","ETHUSD",1759012742239,7.73136072,4034.1,4034.0,3.1513291]
["bitfinex","ETHUSD",1759012742892,6.73905172,4034.1,4034.0,3.1513291]
["bitfinex","ETHUSD",1759012744274,6.73905172,4034.1,4034.0,0.6724]
["bitfinex","ETHUSD",1759012744478,6.73905172,4034.1,4034.0,2.4809291]
["bitfinex","ETHUSD",1759012744670,6.73905172,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1759012744872,6.73905172,4034.1,4034.0,2.4809291]
["bitfinex","ETHUSD",1759012745241,6.73905172,4034.1,4034.0,2.7205291]
["bitfinex","ETHUSD",1759012748378,6.73905172,4034.1,4034.0,0.2416]
["bitfinex","ETHUSD",1759012748573,6.73905172,4034.1,4034.0,2.7108291]
["bitfinex","ETHUSD",1759012750386,6.73905172,4034.1,4034.0,3.1705291]
["bitfinex","ETHUSD",1759012750691,6.73905172,4034.1,4034.0,2.7108291]
["bitfinex","ETHUSD",1759012752791,6.73950823,4034.1,4034.0,2.7108291]
["bitfinex","ETHUSD",1759012753787,6.73951453,4034.1,4034.0,2.7108291]
["bitfinex","ETHUSD",1759012754652,5.59779953,4034.1,4034.0,2.7108291]
["bitfinex","ETHUSD",1759012754989,5.48103553,4034.1,4034.0,2.7108291]
["bitfinex","ETHUSD",1759012757656,3.23371353,4034.1,4034.0,3.1705291]
["bitfinex","ETHUSD",1759012762072,0.001,4034.1,4034.0,3.59257829]
["bitfinex","ETHUSD",1759012763793,0.001,4034.1,4034.0,4.3381987]
["bitfinex","ETHUSD",1759012764215,0.001,4034.1,4034.0,8.4721987]
["bitfinex","ETHUSD",1759012765088,0.001,4034.1,4034.0,9.2641987]
["bitfinex","ETHUSD",1759012768610,0.001,4034.1,4034.0,15.37405063]
["bitfinex","ETHUSD",1759012772117,0.001,4034.1,4034.0,15.49725063]
["bitfinex","ETHUSD",1759012775545,1e-08,4035.0,4034.9,3.27037616]
["bitfinex","ETHUSD",1759012775844,1e-08,4035.0,4034.9,15.90626571]
["bitfinex","ETHUSD",1759012776149,1e-08,4035.0,4034.9,17.04146571]
["bitfinex","ETHUSD",1759012785439,1e-08,4035.0,4034.9,17.16466571]
["bitfinex","ETHUSD",1759012788957,0.1432,4036.9,4034.9,17.16466571]
["bitfinex","ETHUSD",1759012788958,0.02,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759012789275,0.02,4036.9,4036.8,6.60820967]
["bitfinex","ETHUSD",1759012789567,0.4717,4036.9,4036.8,6.60820967]
["bitfinex","ETHUSD",1759012792105,0.02,4036.9,4036.8,9.50554938]
["bitfinex","ETHUSD",1759012792955,0.02,4036.9,4036.8,9.97724938]
["bitfinex","ETHUSD",1759012793676,0.021,4036.9,4036.8,3.86739745]
["bitfinex","ETHUSD",1759012794178,0.4673,4036.9,4036.8,2.94890967]
["bitfinex","ETHUSD",1759012794358,0.4727,4036.9,4036.8,7.08090967]
["bitfinex","ETHUSD",1759012798896,0.4727,4036.9,4036.8,7.20410967]
["bitfinex","ETHUSD",1759012799079,0.4673,4036.9,4036.8,7.20410967]
["bitfinex","ETHUSD",1759012801069,0.021,4036.9,4036.8,7.20410967]
["bitfinex","ETHUSD",1759012808402,0.4565,4036.9,4036.4,2.47742013]
["bitfinex","ETHUSD",1759012808571,0.4565,4036.9,4036.3,7.17699034]
["bitfinex","ETHUSD",1759012808572,0.78115,4036.8,4036.3,7.17699034]
["bitfinex","ETHUSD",1759012808768,0.34565,4036.8,4036.3,3.04699034]
["bitfinex","ETHUSD",1759012808970,0.4355,4036.7,4036.3,0.5695]
["bitfinex","ETHUSD",1759012809168,0.4583,4036.6,4036.2,2.47757791]
["bitfinex","ETHUSD",1759012809390,0.4583,4036.5,4036.3,2.47750321]
["bitfinex","ETHUSD",1759012809578,0.4529,4036.4,4036.3,2.47750321]
["bitfinex","ETHUSD",1759012810685,0.021,4036.9,4036.7,2.47727103]
["bitfinex","ETHUSD",1759012810873,0.23192332,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1759012812503,0.23192332,4036.8,4036.3,6.73068878]
["bitfinex","ETHUSD",1759012812805,0.68482332,4036.7,4036.3,4.2532]
["bitfinex","ETHUSD",1759012812991,0.4583,4036.6,4036.3,0.1232]
["bitfinex","ETHUSD",1759012813197,0.4583,4036.6,4036.4,2.47745284]
["bitfinex","ETHUSD",1759012813412,0.4529,4036.5,4036.4,2.47745284]
["bitfinex","ETHUSD",1759012814683,0.2320759,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1759012814883,0.021,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759012815106,0.25308446,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759012818822,0.25308446,4036.9,4036.7,2.47726482]
["bitfinex","ETHUSD",1759012819615,0.25308446,4036.9,4036.6,4.133]
["bitfinex","ETHUSD",1759012819785,0.021,4036.9,4036.6,6.61032337]
["bitfinex","ETHUSD",1759012819986,0.25308446,4036.9,4036.6,4.133]
["bitfinex","ETHUSD",1759012820223,0.25308446,4036.9,4036.3,4.132]
["bitfinex","ETHUSD",1759012820224,0.69049412,4036.8,4036.3,4.132]
["bitfinex","ETHUSD",1759012820418,0.4529,4036.7,4036.4,2.47744314]
["bitfinex","ETHUSD",1759012821114,0.4529,4036.7,4036.3,4.132]
["bitfinex","ETHUSD",1759012821115,0.4529,4036.7,4036.3,6.60946974]
["bitfinex","ETHUSD",1759012821422,0.4529,4036.7,4036.4,2.47743918]
["bitfinex","ETHUSD",1759012821820,0.4529,4036.7,4036.3,4.132]
["bitfinex","ETHUSD",1759012822118,0.4529,4036.7,4036.4,2.47744069]
["bitfinex","ETHUSD",1759012822318,0.4529,4036.7,4036.4,2.47740597]
["bitfinex","ETHUSD",1759012823220,0.021,4036.9,4036.4,2.47740597]
["bitfinex","ETHUSD",1759012823524,0.68513453,4036.8,4036.5,2.50216287]
["bitfinex","ETHUSD",1759012823711,0.4529,4036.8,4036.5,2.50216287]
["bitfinex","ETHUSD",1759012823899,0.021,4036.9,4036.6,3.17288894]
["bitfinex","ETHUSD",1759012824226,0.23223451,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1759012824423,0.23223451,4036.8,4036.7,2.70807103]
["bitfinex","ETHUSD",1759012824589,0.23223451,4036.8,4036.7,2.73284374]
["bitfinex","ETHUSD",1759012824790,0.23223451,4036.8,4036.7,3.19764374]
["bitfinex","ETHUSD",1759012825090,0.23223451,4036.8,4036.7,0.72037271]
["bitfinex","ETHUSD",1759012825315,0.23223451,4036.8,4036.7,3.19764374]
["bitfinex","ETHUSD",1759012826396,0.23223451,4036.8,4036.7,0.2308]
["bitfinex","ETHUSD",1759012826600,0.23223451,4036.8,4036.7,2.70807103]
["bitfinex","ETHUSD",1759012826802,0.23223451,4036.8,4036.7,2.73284374]
["bitfinex","ETHUSD",1759012827335,0.23223451,4036.8,4036.7,3.19764374]
["bitfinex","ETHUSD",1759012827703,0.23223451,4036.8,4036.7,0.2308]
["bitfinex","ETHUSD",1759012828020,0.23223451,4036.8,4036.6,4.2552]
["bitfinex","ETHUSD",1759012828321,0.021,4036.9,4036.6,4.486]
["bitfinex","ETHUSD",1759012828526,0.23232173,4036.8,4036.6,6.96332598]
["bitfinex","ETHUSD",1759012828735,0.021,4036.9,4036.6,6.96332598]
["bitfinex","ETHUSD",1759012828912,0.23232172,4036.8,4036.6,6.96332598]
["bitfinex","ETHUSD",1759012829111,0.021,4036.9,4036.6,6.96332598]
["bitfinex","ETHUSD",1759012829435,0.23233608,4036.8,4036.6,6.96332598]
["bitfinex","ETHUSD",1759012829634,0.021,4036.9,4036.6,6.96332598]
["bitfinex","ETHUSD",1759012829795,0.2323361,4036.8,4036.6,0.1232]
["bitfinex","ETHUSD",1759012829997,0.021,4036.9,4036.6,4.2542]
["bitfinex","ETHUSD",1759012830198,0.23233608,4036.8,4036.6,6.73152301]
["bitfinex","ETHUSD",1759012830398,0.021,4036.9,4036.6,7.42712301]
["bitfinex","ETHUSD",1759012830729,0.23234184,4036.8,4036.5,4.131]
["bitfinex","ETHUSD",1759012830929,0.23234184,4036.7,4036.5,4.131]
["bitfinex","ETHUSD",1759012831110,0.4739,4036.9,4036.5,6.6083932]
["bitfinex","ETHUSD",1759012831312,0.23235878,4036.8,4036.5,6.6083932]
["bitfinex","ETHUSD",1759012831508,0.23235878,4036.7,4036.5,6.6083932]
["bitfinex","ETHUSD",1759012831728,0.4739,4036.9,4036.5,6.6083932]
["bitfinex","ETHUSD",1759012831936,0.23235878,4036.8,4036.5,6.6083932]
["bitfinex","ETHUSD",1759012832135,0.23235878,4036.7,4036.5,6.6083932]
["bitfinex","ETHUSD",1759012832443,0.4739,4036.9,4036.5,6.6083932]
["bitfinex","ETHUSD",1759012832734,0.23237627,4036.8,4036.5,6.6083932]
["bitfinex","ETHUSD",1759012832939,0.23237627,4036.7,4036.5,4.131]
["bitfinex","ETHUSD",1759012833145,0.021,4036.9,4036.5,4.131]
["bitfinex","ETHUSD",1759012833451,7.16700186,4036.8,4036.4,0.1232]
["bitfinex","ETHUSD",1759012833745,0.4529,4036.7,4036.4,0.1232]
["bitfinex","ETHUSD",1759012833937,0.68529946,4036.6,4036.4,0.1232]
["bitfinex","ETHUSD",1759012834140,0.4529,4036.6,4036.4,0.1232]
["bitfinex","ETHUSD",1759012834322,0.36726995,4036.9,4036.4,0.1232]
["bitfinex","ETHUSD",1759012834651,0.4529,4036.7,4036.4,0.1232]
["bitfinex","ETHUSD",1759012834861,0.23242143,4036.6,4036.4,0.1232]
["bitfinex","ETHUSD",1759012835162,0.4529,4036.7,4036.4,0.1232]
["bitfinex","ETHUSD",1759012835457,0.23244862,4036.6,4036.4,0.1232]
["bitfinex","ETHUSD",1759012835655,0.4529,4036.7,4036.4,0.1232]
["bitfinex","ETHUSD",1759012835858,0.23244862,4036.6,4036.4,0.1232]
["bitfinex","ETHUSD",1759012836080,0.4529,4036.7,4036.4,0.1232]
["bitfinex","ETHUSD",1759012836281,0.23248272,4036.6,4036.4,0.1232]
["bitfinex","ETHUSD",1759012836562,0.4529,4036.7,4036.4,0.1232]
["bitfinex","ETHUSD",1759012836727,0.23248724,4036.6,4036.4,0.1232]
["bitfinex","ETHUSD",1759012836933,0.4529,4036.7,4036.4,0.1232]
["bitfinex","ETHUSD",1759012837134,0.23248725,4036.6,4036.4,0.1232]
["bitfinex","ETHUSD",1759012837317,0.23248725,4036.5,4036.4,0.1232]
["bitfinex","ETHUSD",1759012837866,0.23248725,4036.5,4036.4,2.60065515]
["bitfinex","ETHUSD",1759012839017,0.23248725,4036.5,4036.4,0.1232]
["bitfinex","ETHUSD",1759012842757,0.23248725,4036.5,4036.0,2.93165755]
["bitfinex","ETHUSD",1759012842758,0.67638725,4036.5,4036.0,4.2532]
["bitfinex","ETHUSD",1759012842960,15.79094425,4036.4,4036.0,0.1232]
["bitfinex","ETHUSD",1759012843254,27.56479825,4036.3,4035.9,0.002]
["bitfinex","ETHUSD",1759012843458,0.23248725,4036.2,4035.9,0.002]
["bitfinex","ETHUSD",1759012843668,0.23248725,4036.1,4035.9,0.002]
["bitfinex","ETHUSD",1759012843971,0.23248725,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012848261,0.67638725,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012850091,0.4439,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012850296,0.67638725,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012850481,0.4439,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012850683,0.67638725,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012850870,0.23248725,4036.1,4035.9,0.002]
["bitfinex","ETHUSD",1759012851059,0.23248725,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012853318,0.67638725,4036.1,4035.9,0.002]
["bitfinex","ETHUSD",1759012854408,4.80738725,4036.1,4035.9,0.002]
["bitfinex","ETHUSD",1759012854609,0.23248725,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012856133,4.5749,4036.1,4035.9,0.002]
["bitfinex","ETHUSD",1759012857135,4.131,4036.1,4035.9,0.002]
["bitfinex","ETHUSD",1759012858233,0.23208323,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012860635,6.75055569,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012860954,33.83779069,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012861247,34.37263019,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012861825,39.79969519,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012862462,40.18841763,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012863449,40.18941763,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012863947,21.60825463,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012864718,28.70384663,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012864952,25.94704763,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012865761,28.94095463,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012865925,28.55223219,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012866725,13.48239519,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012866942,13.92629519,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012867253,38.48493919,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012867560,46.09108195,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012867862,51.28971695,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012868155,48.61171695,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012868361,50.67657412,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012868961,51.40924912,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012869458,48.06560112,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012869639,50.13060112,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012870037,51.53229512,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012870238,49.7815962,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012870958,49.9727762,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012871145,45.7156972,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012871664,44.3736972,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012872037,21.4780902,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012872262,21.9555902,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012872472,52.7475902,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1759012872650,13.08415044,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759012872852,48.77393034,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1759012873026,3.27025332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759012873230,50.30633648,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759012873432,51.31867598,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759012873670,52.35944775,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759012875383,52.66793842,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759012877439,55.38138513,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759012877640,52.76738513,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759012877847,52.45889446,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1759012879169,0.792,4034.6,4034.4,0.002]
["bitfinex","ETHUSD",1759012879335,44.77675902,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012879671,49.57952325,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012880182,49.67898503,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012880531,50.06786497,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012882451,50.06714459,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012884282,50.06642693,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012885850,50.06102693,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012886579,44.66392693,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012886772,50.76446515,4034.5,4034.4,0.2477]
["bitfinex","ETHUSD",1759012887080,50.76446515,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012889802,50.76454549,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012890599,49.27407629,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012892079,49.74617629,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012892701,49.35729635,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012893124,55.79286991,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012893305,56.27036991,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012893475,56.36983195,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012893676,50.25415839,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1759012894218,2.4788062,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759012894380,25.9598456,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759012894578,56.49239217,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759012895319,57.28439217,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759012895628,58.14538938,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759012896089,57.28439217,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759012896927,57.75649217,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759012897084,57.28439217,4034.2,4034.1,0.022]
["bitfinex","ETHUSD",1759012897289,6.27111346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012897493,40.63641382,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012897698,41.16896039,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012898516,41.17016196,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012899100,41.55911272,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012899321,41.65486634,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012900089,42.09096634,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012900822,41.65486634,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012901020,41.7788503,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012904133,36.8528503,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012904330,36.8528503,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012904331,29.63269832,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012904932,41.29685432,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012905834,12.72679632,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012906032,14.48129146,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012906227,44.48129146,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012906604,42.82443946,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012906817,41.71432346,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012907016,43.87174546,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012907226,42.07174546,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012907428,41.71432346,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012907949,44.06462046,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012908312,44.06462046,4033.7,4033.6,0.3812]
["bitfinex","ETHUSD",1759012908949,44.48129146,4033.7,4033.6,0.3812]
["bitfinex","ETHUSD",1759012909250,44.87022982,4033.7,4033.6,0.3812]
["bitfinex","ETHUSD",1759012910016,33.67161282,4033.7,4033.6,0.3812]
["bitfinex","ETHUSD",1759012910434,33.67161282,4033.7,4033.6,0.6211]
["bitfinex","ETHUSD",1759012910941,14.87022982,4033.7,4033.6,0.6792]
["bitfinex","ETHUSD",1759012911453,18.7871135,4033.7,4033.6,0.6792]
["bitfinex","ETHUSD",1759012911639,20.1072935,4033.7,4033.6,0.6792]
["bitfinex","ETHUSD",1759012911974,22.58640696,4033.7,4033.6,0.6792]
["bitfinex","ETHUSD",1759012912155,29.70415896,4033.7,4033.6,0.6792]
["bitfinex","ETHUSD",1759012913048,33.15333596,4033.7,4033.6,0.6792]
["bitfinex","ETHUSD",1759012913361,31.60787796,4033.7,4033.6,0.6792]
["bitfinex","ETHUSD",1759012914151,41.45243696,4033.7,4033.6,0.6792]
["bitfinex","ETHUSD",1759012914456,39.05268696,4033.7,4033.6,0.6792]
["bitfinex","ETHUSD",1759012914849,36.65268696,4033.7,4033.6,0.6792]
["bitfinex","ETHUSD",1759012915056,12.60279996,4033.7,4033.6,0.6792]
["bitfinex","ETHUSD",1759012915243,36.65268696,4033.7,4033.6,0.6792]
["bitfinex","ETHUSD",1759012916261,39.05268696,4033.7,4033.6,0.6792]
["bitfinex","ETHUSD",1759012916419,36.65268696,4033.7,4033.6,0.6792]
["bitfinex","ETHUSD",1759012916855,36.65268696,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012917366,39.85505096,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012918061,36.23194296,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012918356,34.76291296,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012918657,34.3739746,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012919360,39.3156256,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012919660,38.5163926,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012919855,37.4973256,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012920058,37.2862986,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012920362,34.5719876,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012920921,34.5719876,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012921123,37.09014985,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012921352,45.39802385,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012921724,45.78696061,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012922937,45.12196061,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012924679,41.54994261,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012924883,34.39921861,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012925378,15.12196061,4033.7,4033.6,0.2419]
["bitfinex","ETHUSD",1759012925577,15.12196061,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012925578,10.1246849,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012925777,26.2572139,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012925977,28.73632736,4033.7,4033.6,0.6812]
["bitfinex","ETHUSD",1759012926182,28.73632736,4033.7,4033.6,0.2419]
["bitfinex","ETHUSD",1759012926484,42.60379836,4033.7,4033.6,0.2419]
["bitfinex","ETHUSD",1759012927387,42.60379836,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012927749,38.98774036,4033.7,4033.6,0.2419]
["bitfinex","ETHUSD",1759012927955,35.02477336,4033.7,4033.6,0.2419]
["bitfinex","ETHUSD",1759012928490,37.74397136,4033.7,4033.6,0.2419]
["bitfinex","ETHUSD",1759012928876,37.44692436,4033.7,4033.6,0.2419]
["bitfinex","ETHUSD",1759012929687,38.87272836,4033.7,4033.6,0.2419]
["bitfinex","ETHUSD",1759012929881,41.39089061,4033.7,4033.6,0.2419]
["bitfinex","ETHUSD",1759012930568,45.12196061,4033.7,4033.6,0.2419]
["bitfinex","ETHUSD",1759012931983,44.73302385,4033.7,4033.6,0.2419]
["bitfinex","ETHUSD",1759012932290,45.12194533,4033.7,4033.6,0.2419]
["bitfinex","ETHUSD",1759012932995,42.08513433,4033.7,4033.6,0.2419]
["bitfinex","ETHUSD",1759012933399,41.67765633,4033.7,4033.6,0.2419]
["bitfinex","ETHUSD",1759012933596,29.63178233,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012933762,36.97376633,4033.7,4033.6,0.2466]
["bitfinex","ETHUSD",1759012933964,36.51245133,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012934668,40.00057633,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012935001,35.17813933,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012935205,33.98206785,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012935901,30.31278685,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012936101,13.04769514,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012936265,15.16567814,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012936466,14.50467814,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012936891,15.49768614,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012937270,12.78657914,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012937469,12.252831,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012938002,17.180313,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012938297,16.02226778,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012938504,15.486313,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012938890,5.068519,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012939091,0.38989221,4033.7,4033.6,3.50775339]
["bitfinex","ETHUSD",1759012939515,0.38989221,4033.7,4033.6,3.63095339]
["bitfinex","ETHUSD",1759012939893,0.001,4033.7,4033.6,3.63095339]
["bitfinex","ETHUSD",1759012944894,0.001,4033.7,4033.6,0.90717846]
["bitfinex","ETHUSD",1759012945107,0.001,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012945818,0.001,4033.7,4033.6,0.2466]
["bitfinex","ETHUSD",1759012946532,17.539517,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012946703,11.984881,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012946904,26.759342,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012947491,24.844747,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012947692,16.015231,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012947923,16.096331,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012949046,17.83323,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012949406,20.31234346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012949910,25.43234346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012950102,24.74556846,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012950310,22.266455,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012950635,20.558858,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012950841,18.047094,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012951039,17.493543,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012951237,14.87831805,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012951441,11.91316105,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012952047,13.22311105,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012952832,7.02087505,4033.7,4033.6,0.4649]
["bitfinex","ETHUSD",1759012953149,9.92617905,4033.7,4033.6,0.7095]
["bitfinex","ETHUSD",1759012953718,9.92617905,4033.7,4033.6,0.2466]
["bitfinex","ETHUSD",1759012953924,13.10247305,4033.7,4033.6,0.2466]
["bitfinex","ETHUSD",1759012954155,17.23547305,4033.7,4033.6,0.2466]
["bitfinex","ETHUSD",1759012954458,16.65147305,4033.7,4033.6,0.2466]
["bitfinex","ETHUSD",1759012954870,16.65147305,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012955073,18.03121505,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012956127,20.51032851,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012956472,20.75692656,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012956640,23.23604002,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012956828,22.54284002,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012957031,37.65416202,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012957729,35.17504856,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012957930,28.75123005,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012958134,15.79310205,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012959028,18.80800605,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012959427,19.0401726,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012960233,20.1875476,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012960961,18.06364955,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012961130,22.02945601,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012961329,19.77794255,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012961938,19.77799885,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012962255,22.89312585,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012962461,22.18974885,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012963157,22.18856685,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012963874,21.51816685,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012964044,11.52695785,4033.7,4033.6,0.6876]
["bitfinex","ETHUSD",1759012964248,11.15452485,4033.7,4033.6,0.6876]
["bitfinex","ETHUSD",1759012965073,7.02152485,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012965370,13.46079599,4033.7,4033.6,0.6876]
["bitfinex","ETHUSD",1759012965566,12.30979599,4033.7,4033.6,0.6876]
["bitfinex","ETHUSD",1759012965766,12.30979599,4033.7,4033.6,0.2399]
["bitfinex","ETHUSD",1759012965937,12.30979599,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012966339,18.77999699,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012966738,15.56667399,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012967263,15.73867399,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012967450,15.68867399,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012968347,18.23680999,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012969377,4.70511199,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012969578,18.23680999,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012969775,21.23680999,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012970483,7.70511199,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012970686,21.32006899,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012971248,21.32106899,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012971663,21.32110799,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012972369,20.93221885,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012972685,15.48010985,4033.7,4033.6,0.2399]
["bitfinex","ETHUSD",1759012973854,15.76852285,4033.7,4033.6,0.2399]
["bitfinex","ETHUSD",1759012974453,16.30465881,4033.7,4033.6,0.2399]
["bitfinex","ETHUSD",1759012974873,17.45565881,4033.7,4033.6,0.2399]
["bitfinex","ETHUSD",1759012975285,17.45565881,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012975890,17.77940981,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012976061,13.05327881,4033.7,4033.6,0.2399]
["bitfinex","ETHUSD",1759012976265,12.69864381,4033.7,4033.6,0.2399]
["bitfinex","ETHUSD",1759012976887,13.02603781,4033.7,4033.6,0.2399]
["bitfinex","ETHUSD",1759012977193,12.69864381,4033.7,4033.6,0.2399]
["bitfinex","ETHUSD",1759012977396,12.69864381,4033.7,4033.6,0.6876]
["bitfinex","ETHUSD",1759012977976,12.69589881,4033.7,4033.6,0.6876]
["bitfinex","ETHUSD",1759012978487,12.69589881,4033.7,4033.6,0.2399]
["bitfinex","ETHUSD",1759012978992,14.47032381,4033.7,4033.6,0.2399]
["bitfinex","ETHUSD",1759012979405,7.34796938,4033.7,4033.6,0.2399]
["bitfinex","ETHUSD",1759012979653,3.57311342,4033.7,4033.6,0.6876]
["bitfinex","ETHUSD",1759012979778,3.57311342,4033.7,4033.6,1.25241694]
["bitfinex","ETHUSD",1759012980506,3.57311342,4033.7,4033.6,3.73159187]
["bitfinex","ETHUSD",1759012981318,0.18422285,4033.7,4033.6,3.73159187]
["bitfinex","ETHUSD",1759012982179,0.18422285,4033.7,4033.6,3.85479187]
["bitfinex","ETHUSD",1759012982506,0.001,4033.7,4033.6,3.85479187]
["bitfinex","ETHUSD",1759012989792,0.001,4033.7,4033.6,3.87958361]
["bitfinex","ETHUSD",1759012994019,0.001,4033.7,4033.6,3.85479187]
["bitfinex","ETHUSD",1759012995240,0.001,4033.7,4033.6,0.69001694]
["bitfinex","ETHUSD",1759012995415,26.100908,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012995720,25.49341,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012995926,23.515127,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012997024,4.170323,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1759012998325,3.849851,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1759012998842,3.849851,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759012999021,4.539851,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013000544,4.77218934,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013000913,4.08218934,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1759013002544,0.001,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1759013003351,0.47668595,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013003522,0.92338595,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013003849,0.23338595,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013004352,0.23338595,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1759013004854,23.32467295,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013005148,22.63467295,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013005352,20.14023695,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013005723,20.83023695,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013006749,25.78670995,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013006930,24.8441972,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013007252,23.1341972,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013007649,9.0561702,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013007860,10.7743862,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013008043,14.9053862,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013008750,7.5725482,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013008958,12.36240195,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013009158,8.77611595,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013009328,4.36438595,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013009926,8.65721486,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013010235,4.75326386,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013010444,8.65721486,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013010660,4.75326386,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013011156,8.67992086,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013012253,8.96657586,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759013012551,8.96657586,4033.7,4033.6,0.2377]
["bitfinex","ETHUSD",1759013012552,4.75326386,4033.7,4033.6,0.2377]
["bitfinex","ETHUSD",1759013012722,4.75326386,4033.7,4033.6,0.6607]
["bitfinex","ETHUSD",1759013012924,8.53852686,4033.7,4033.6,0.6607]
["bitfinex","ETHUSD",1759013013119,8.53852686,4033.7,4033.5,2.48118628]
["bitfinex","ETHUSD",1759013013120,8.01161886,4033.7,4033.5,2.48118628]
["bitfinex","ETHUSD",1759013013318,0.23238595,4033.6,4033.5,2.95418628]
["bitfinex","ETHUSD",1759013014745,0.23238595,4033.6,4033.5,3.18988628]
["bitfinex","ETHUSD",1759013017852,0.23238595,4033.6,4033.5,2.71688628]
["bitfinex","ETHUSD",1759013018047,0.23238595,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1759013021335,6.52452807,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1759013021541,6.64772807,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1759013022462,8.54556207,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1759013022642,6.83556207,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1759013022843,8.54556207,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1759013023032,8.44716207,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1759013023232,8.58038107,4033.6,4033.2,2.43341802]
["bitfinex","ETHUSD",1759013023457,11.69202158,4033.5,4033.2,2.43341802]
["bitfinex","ETHUSD",1759013023659,0.23238595,4033.4,4033.1,0.022]
["bitfinex","ETHUSD",1759013023838,4.131,4033.5,4033.2,2.71181605]
["bitfinex","ETHUSD",1759013024038,0.23264044,4033.4,4033.2,0.2324]
["bitfinex","ETHUSD",1759013024274,0.23269035,4033.3,4033.2,0.2324]
["bitfinex","ETHUSD",1759013024640,0.23269035,4033.3,4033.2,2.71180717]
["bitfinex","ETHUSD",1759013024841,0.23269035,4033.3,4033.1,0.022]
["bitfinex","ETHUSD",1759013025134,4.131,4033.5,4033.1,0.2544]
["bitfinex","ETHUSD",1759013025467,0.23269035,4033.4,4033.1,0.2544]
["bitfinex","ETHUSD",1759013025664,0.23269035,4033.3,4033.1,0.022]
["bitfinex","ETHUSD",1759013025883,0.2418,4033.4,4033.1,2.5014673]
["bitfinex","ETHUSD",1759013026181,0.23273252,4033.3,4033.1,2.5014673]
["bitfinex","ETHUSD",1759013026475,0.2418,4033.4,4033.1,2.50143357]
["bitfinex","ETHUSD",1759013026684,0.23272976,4033.3,4033.2,0.74589293]
["bitfinex","ETHUSD",1759013028392,0.23272976,4033.3,4033.2,3.22531373]
["bitfinex","ETHUSD",1759013030487,0.23272976,4033.3,4033.2,0.74589293]
["bitfinex","ETHUSD",1759013031150,0.23272976,4033.3,4033.2,3.22531373]
["bitfinex","ETHUSD",1759013031353,0.23272976,4033.3,4033.2,0.74589293]
["bitfinex","ETHUSD",1759013031996,0.23272976,4033.3,4033.2,3.22531373]
["bitfinex","ETHUSD",1759013032221,0.23272976,4033.3,4033.2,0.74589293]
["bitfinex","ETHUSD",1759013033187,0.23272976,4033.3,4033.2,3.22531373]
["bitfinex","ETHUSD",1759013033757,0.23272976,4033.3,4033.2,0.74589293]
["bitfinex","ETHUSD",1759013034095,7.829071,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013034293,8.06180076,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013036296,10.50958676,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013037307,26.76011676,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013037514,29.27827901,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013038404,13.21542501,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013038805,8.46762601,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013039379,8.22582601,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013039918,12.68820701,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013040117,12.52660201,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013040320,12.71302401,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013040498,9.98466301,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013040818,9.95984101,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013041020,10.14626301,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013041517,11.74958201,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013041987,11.41593801,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013042389,11.77436301,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013042612,11.58793801,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013042812,11.77435901,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013043021,11.60235901,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013043216,11.77435901,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013043404,12.01806501,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013043613,11.80682201,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013043799,10.40617301,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013043998,11.39309001,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013044294,11.19626801,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013044510,11.40599801,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013045018,9.52740001,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013045189,9.82795601,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013045821,9.82778382,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013046524,9.84700782,4033.2,4033.1,2.50148228]
["bitfinex","ETHUSD",1759013046929,7.32884557,4033.2,4033.1,2.50148228]
["bitfinex","ETHUSD",1759013047424,8.22566957,4033.2,4033.1,2.50148228]
["bitfinex","ETHUSD",1759013048122,8.22566957,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013048520,8.82129757,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013049204,8.82129757,4033.2,4033.1,2.50148228]
["bitfinex","ETHUSD",1759013049945,8.82129757,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013050432,0.35575757,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013050741,6.48606957,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013051315,11.51558886,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013051510,26.84096486,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013051829,27.37695438,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013052335,29.85637518,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013052542,38.86148718,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013052739,38.96096084,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013053117,38.86148718,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013053861,27.26487438,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013054358,29.74429518,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013054531,22.15464738,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013055123,24.63406818,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013055520,29.21163118,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013055712,27.47680918,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013055942,24.95430018,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013056617,28.53962418,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013057050,27.55008318,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013057654,27.52226118,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013058028,24.94230318,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013058558,27.35936418,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013059536,38.86148718,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013060132,39.65348718,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013060337,40.04245532,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759013060534,40.04245532,4033.2,4032.7,0.002]
["bitfinex","ETHUSD",1759013060535,3.27166673,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013060733,44.10319977,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013060946,50.93445929,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013061146,51.17385929,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013061683,21.17385929,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013062037,51.17385929,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013065768,21.17385929,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013066165,51.17385929,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013066759,21.17385929,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013067155,51.17385929,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013069645,50.46625929,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013069853,51.17385929,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013070261,51.56287269,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013070573,57.67639285,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013070955,56.88439285,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013071858,26.88439285,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013072273,56.88439285,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013073158,57.67639285,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013074708,53.07723241,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013074905,23.07723241,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013075394,52.68821901,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013076767,51.98061901,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013076999,52.68821901,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013078498,53.07724643,4032.8,4032.7,0.002]
["bitfinex","ETHUSD",1759013080310,6.39492822,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1759013080472,41.82084838,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1759013080673,42.49924838,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1759013080919,42.59875372,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1759013081370,6.2719742,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759013081574,48.26341165,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759013081771,51.26052046,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759013081983,52.09851759,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759013082801,2.48065092,4031.2,4030.2,2.60524202]
["bitfinex","ETHUSD",1759013083001,39.84420849,4031.2,4030.2,2.48124202]
["bitfinex","ETHUSD",1759013083201,37.36355757,4031.2,4030.3,2.48120093]
["bitfinex","ETHUSD",1759013083406,39.84420849,4031.2,4031.1,0.6973]
["bitfinex","ETHUSD",1759013083981,5.352445,4031.2,4031.1,0.6973]
["bitfinex","ETHUSD",1759013084214,9.113503,4031.2,4031.1,0.6973]
["bitfinex","ETHUSD",1759013084510,9.113503,4031.2,4031.1,0.85405696]
["bitfinex","ETHUSD",1759013084911,9.113503,4031.2,4031.1,3.33476942]
["bitfinex","ETHUSD",1759013085109,10.77028,4031.2,4031.1,3.33476942]
["bitfinex","ETHUSD",1759013086013,10.77028,4031.2,4031.1,0.6973]
["bitfinex","ETHUSD",1759013086314,14.70597326,4031.2,4031.1,0.6973]
["bitfinex","ETHUSD",1759013086905,18.84697326,4031.2,4031.1,0.6973]
["bitfinex","ETHUSD",1759013087087,18.614761,4031.2,4031.1,0.6973]
["bitfinex","ETHUSD",1759013087305,18.84701918,4031.2,4031.1,0.6973]
["bitfinex","ETHUSD",1759013088203,18.83751818,4031.2,4031.1,0.6973]
["bitfinex","ETHUSD",1759013090329,21.54803718,4031.2,4031.1,0.6973]
["bitfinex","ETHUSD",1759013090616,21.54803718,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759013090913,26.96713912,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759013091315,42.91636012,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759013091515,31.32129861,4031.2,4031.1,0.2484]
["bitfinex","ETHUSD",1759013091685,33.80194953,4031.2,4031.1,0.6973]
["bitfinex","ETHUSD",1759013092226,10.51350953,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759013092524,10.90265936,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759013092689,40.90265936,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759013093026,39.56526036,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759013093521,40.90265936,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759013094527,43.42082161,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759013094731,51.72710149,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759013095226,43.66222161,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759013095421,44.89122161,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759013095821,45.34012161,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759013096197,44.95097178,4031.2,4031.1,0.02]
["bitfinex","ETHUSD",1759013096399,44.95097178,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759013097229,43.35657178,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759013097396,44.97567178,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759013097595,46.44607178,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759013097809,46.44607178,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1759013098426,47.0501226,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1759013098726,46.75447093,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1759013098927,46.75447093,4031.2,4030.1,0.02]
["bitfinex","ETHUSD",1759013098928,2.48126643,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759013099130,39.42576961,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759013099294,44.43075673,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759013099628,29.7169493,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759013099854,30.40632018,4030.2,4030.1,0.6973]
["bitfinex","ETHUSD",1759013100002,32.88758661,4030.2,4030.1,0.6973]
["bitfinex","ETHUSD",1759013100334,12.85336741,4030.2,4030.1,0.6973]
["bitfinex","ETHUSD",1759013101135,42.31878036,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759013102636,39.84351393,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759013102807,42.32478036,4030.2,4030.1,0.2484]
["bitfinex","ETHUSD",1759013103002,44.84294261,4030.2,4030.1,0.2484]
["bitfinex","ETHUSD",1759013103335,44.84294261,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759013104048,45.52134261,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759013106720,46.05541401,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759013107449,45.37701401,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759013107647,10.27741893,4030.2,4030.1,0.6973]
["bitfinex","ETHUSD",1759013107821,14.04116318,4030.2,4030.1,0.6973]
["bitfinex","ETHUSD",1759013108418,14.04116318,4030.2,4030.1,3.178628]
["bitfinex","ETHUSD",1759013108619,17.31432718,4030.2,4030.1,0.6973]
["bitfinex","ETHUSD",1759013109116,17.31632718,4030.2,4030.1,0.6973]
["bitfinex","ETHUSD",1759013109321,17.05920418,4030.2,4030.1,0.6973]
["bitfinex","ETHUSD",1759013109544,19.96904918,4030.2,4030.1,0.6973]
["bitfinex","ETHUSD",1759013110051,13.48442418,4030.2,4030.1,0.6973]
["bitfinex","ETHUSD",1759013110655,18.50772818,4030.2,4030.1,0.6973]
["bitfinex","ETHUSD",1759013110830,12.41895718,4030.2,4030.1,0.6973]
["bitfinex","ETHUSD",1759013111033,12.07700518,4030.2,4030.1,0.6973]
["bitfinex","ETHUSD",1759013111347,16.23100518,4030.2,4030.1,0.6973]
["bitfinex","ETHUSD",1759013111726,8.17842418,4030.2,4030.1,3.178628]
["bitfinex","ETHUSD",1759013112050,12.33242418,4030.2,4030.1,3.178628]
["bitfinex","ETHUSD",1759013112251,4.946166,4030.2,4030.1,3.178628]
["bitfinex","ETHUSD",1759013112429,4.946166,4030.2,4030.1,3.74463591]
["bitfinex","ETHUSD",1759013112630,4.154,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1759013112837,4.28,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1759013113149,0.38920245,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1759013113350,0.38920245,4030.8,4030.7,3.16025864]
["bitfinex","ETHUSD",1759013113351,9.75205345,4030.8,4030.7,3.16025864]
["bitfinex","ETHUSD",1759013113651,7.54520245,4030.8,4030.7,3.16025864]
["bitfinex","ETHUSD",1759013113949,12.28605045,4030.8,4030.7,3.16025864]
["bitfinex","ETHUSD",1759013114550,3.0,4030.7,4030.5,2.48103503]
["bitfinex","ETHUSD",1759013114753,10.20988,4030.7,4030.1,0.144]
["bitfinex","ETHUSD",1759013114927,13.150442,4030.6,4030.3,2.48114658]
["bitfinex","ETHUSD",1759013115127,7.842442,4030.5,4030.3,0.2319]
["bitfinex","ETHUSD",1759013115437,4.156,4030.4,4030.3,0.2319]
["bitfinex","ETHUSD",1759013115638,20.92909,4030.4,4030.3,0.4474]
["bitfinex","ETHUSD",1759013116350,20.92909,4030.4,4030.3,0.6793]
["bitfinex","ETHUSD",1759013116725,28.103484,4030.4,4030.3,0.6793]
["bitfinex","ETHUSD",1759013116930,30.017426,4030.4,4030.3,0.6793]
["bitfinex","ETHUSD",1759013117556,25.949376,4030.4,4030.3,3.16050487]
["bitfinex","ETHUSD",1759013117859,11.45669,4030.4,4030.3,3.16050487]
["bitfinex","ETHUSD",1759013118239,11.45669,4030.4,4030.3,0.6793]
["bitfinex","ETHUSD",1759013118658,19.373865,4030.4,4030.3,0.6793]
["bitfinex","ETHUSD",1759013119077,19.373865,4030.4,4030.3,3.16050487]
["bitfinex","ETHUSD",1759013119657,23.499329,4030.4,4030.3,0.6793]
["bitfinex","ETHUSD",1759013120251,23.73162164,4030.4,4030.3,0.6793]
["bitfinex","ETHUSD",1759013120592,19.22696364,4030.4,4030.3,3.16050487]
["bitfinex","ETHUSD",1759013120877,19.22696364,4030.4,4030.3,0.6793]
["bitfinex","ETHUSD",1759013121074,19.22696364,4030.4,4030.3,2.71310487]
["bitfinex","ETHUSD",1759013121689,4.38829264,4030.4,4030.3,3.16050487]
["bitfinex","ETHUSD",1759013122187,4.38829264,4030.4,4030.3,0.2319]
["bitfinex","ETHUSD",1759013122419,0.124,4030.3,4030.2,2.48125112]
["bitfinex","ETHUSD",1759013122546,12.639373,4030.3,4030.2,2.48125112]
["bitfinex","ETHUSD",1759013122746,12.930132,4030.3,4030.2,2.71315112]
["bitfinex","ETHUSD",1759013123473,12.662012,4030.3,4030.2,2.71315112]
["bitfinex","ETHUSD",1759013123667,12.662012,4030.3,4030.2,3.16055112]
["bitfinex","ETHUSD",1759013123848,12.895316,4030.3,4030.2,3.16055112]
["bitfinex","ETHUSD",1759013124070,12.63719,4030.3,4030.2,3.16055112]
["bitfinex","ETHUSD",1759013124487,12.63719,4030.3,4030.2,0.6793]
["bitfinex","ETHUSD",1759013124674,12.63719,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013124988,17.441662,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013125888,15.041662,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013126074,12.641662,4030.3,4030.2,3.16056643]
["bitfinex","ETHUSD",1759013126864,13.008271,4030.3,4030.2,3.16056643]
["bitfinex","ETHUSD",1759013127283,12.633654,4030.3,4030.2,3.16056643]
["bitfinex","ETHUSD",1759013128787,12.633654,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013129089,12.99984,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013129294,12.633654,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013130192,13.177241,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013130353,12.970128,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013130687,12.633654,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013131194,0.124,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013131402,16.950217,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013131698,16.618938,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013132102,16.85135739,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013132395,15.81903539,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013132584,13.19144739,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013132986,13.19144739,4030.3,4030.2,0.2319]
["bitfinex","ETHUSD",1759013133173,18.29850239,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013133372,16.60730639,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013134376,17.12506539,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013135395,16.79386639,4030.3,4030.2,2.71316643]
["bitfinex","ETHUSD",1759013135605,16.79386639,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1759013136598,0.35641939,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1759013136785,30.35641939,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1759013138629,29.99209339,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1759013138929,29.99209339,4030.3,4030.2,2.71006643]
["bitfinex","ETHUSD",1759013139428,29.99209339,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1759013139619,30.35641939,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1759013142611,35.48126643,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013142929,40.39650066,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013143102,41.06330066,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013145302,38.58203423,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013145507,41.72935608,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013145709,11.72935608,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013145909,41.72935608,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013147917,41.06255608,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013148118,41.72935608,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013150614,42.11864437,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013151833,40.45670237,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013152132,43.52584437,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013152498,41.04457794,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013152704,43.52584437,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013152900,36.42348137,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013153110,42.64248137,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013153922,41.04357794,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013154539,43.52484437,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013155040,7.79491452,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013155203,10.54165439,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013155410,10.17485439,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013156036,16.30274239,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013156272,11.52246739,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013156542,11.16088439,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013157059,16.55152139,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013157524,15.44749239,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013158131,16.97676639,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013158938,15.83076639,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013159145,14.37604839,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013159327,14.69544939,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013159536,14.35122639,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013159735,14.55796439,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013159917,14.63289639,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013160246,15.45249239,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013160414,14.30367539,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013160732,14.30149239,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013160933,11.86785539,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013161131,17.06707039,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013161321,16.49912339,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013161523,14.58412339,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013161724,11.98626539,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013161925,11.02087539,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013162126,15.27223839,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013162333,15.30030039,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013162517,15.29057839,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013162717,15.29857839,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013162938,11.73057839,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013163141,14.98116139,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013163450,11.17236839,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013163621,15.32136839,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013163812,15.90336839,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013164017,16.07536839,4030.2,4030.1,0.6784]
["bitfinex","ETHUSD",1759013166157,18.34970523,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013166466,42.67258146,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013172827,42.00578146,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013173460,18.74891503,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013173658,20.54437103,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013173823,20.54437103,4030.2,4030.1,0.2477]
["bitfinex","ETHUSD",1759013174350,11.59051503,4030.2,4030.1,0.2477]
["bitfinex","ETHUSD",1759013174553,28.88315403,4030.2,4030.1,0.2477]
["bitfinex","ETHUSD",1759013174739,31.36442046,4030.2,4030.1,0.2477]
["bitfinex","ETHUSD",1759013174939,31.36442046,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013175364,11.59051503,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013175542,25.91891303,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013176557,29.36852203,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013177070,31.84978846,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013177266,24.82469664,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013177466,11.59077409,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013177636,27.00873109,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013178557,27.00373109,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013179069,26.42173109,4030.2,4030.1,0.2477]
["bitfinex","ETHUSD",1759013179547,27.00373109,4030.2,4030.1,0.2477]
["bitfinex","ETHUSD",1759013180433,25.69987509,4030.2,4030.1,0.2477]
["bitfinex","ETHUSD",1759013180633,25.10988209,4030.2,4030.1,0.2477]
["bitfinex","ETHUSD",1759013181067,24.82259609,4030.2,4030.1,0.2477]
["bitfinex","ETHUSD",1759013181577,25.08026209,4030.2,4030.1,0.2477]
["bitfinex","ETHUSD",1759013181951,23.62546209,4030.2,4030.1,0.2477]
["bitfinex","ETHUSD",1759013182262,15.89679609,4030.2,4030.1,0.2477]
["bitfinex","ETHUSD",1759013182464,20.04179609,4030.2,4030.1,0.2477]
["bitfinex","ETHUSD",1759013182667,3.76823725,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013182845,13.95227945,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013183049,18.09727945,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013183670,18.86437845,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013185169,19.44637845,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013185570,19.62056145,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013185767,19.61837845,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013186572,19.80713445,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013187274,19.61956145,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013187581,19.44537845,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013187758,21.64330445,4030.2,4030.1,0.2477]
["bitfinex","ETHUSD",1759013187965,21.64330445,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013189777,21.81530445,4030.2,4030.1,0.706]
["bitfinex","ETHUSD",1759013190125,21.81530445,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013190687,30.36907933,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013190980,47.17259313,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013191477,47.5618412,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013192183,41.97313111,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013192353,41.32286611,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013192679,39.08442011,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013192845,40.29000311,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013193245,39.58420311,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013193977,39.83280011,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013194973,14.42639711,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013195176,49.37480432,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013195956,19.37480432,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013196358,49.37480432,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013197781,38.03476889,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013198288,42.00885389,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013198481,19.45587032,4030.2,4030.1,0.7218]
["bitfinex","ETHUSD",1759013198665,9.33899032,4030.2,4030.1,0.7218]
["bitfinex","ETHUSD",1759013198849,13.48099032,4030.2,4030.1,0.7218]
["bitfinex","ETHUSD",1759013199046,15.29644432,4030.2,4030.1,0.7218]
["bitfinex","ETHUSD",1759013199477,14.99691132,4030.2,4030.1,0.7218]
["bitfinex","ETHUSD",1759013200086,29.50427632,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013200793,26.30597732,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013201078,25.81306632,4030.2,4030.1,0.2573]
["bitfinex","ETHUSD",1759013201278,23.28726632,4030.2,4030.1,0.7218]
["bitfinex","ETHUSD",1759013201460,22.94257632,4030.2,4030.1,0.7218]
["bitfinex","ETHUSD",1759013201651,22.73063532,4030.2,4030.1,0.7218]
["bitfinex","ETHUSD",1759013201851,22.73063532,4030.2,4030.1,0.2573]
["bitfinex","ETHUSD",1759013202048,8.30026632,4030.2,4030.1,0.2573]
["bitfinex","ETHUSD",1759013202454,26.42327932,4030.2,4030.1,0.2573]
["bitfinex","ETHUSD",1759013202784,24.19326932,4030.2,4030.1,0.2573]
["bitfinex","ETHUSD",1759013202976,23.80402125,4030.2,4030.1,0.2573]
["bitfinex","ETHUSD",1759013203160,19.46899225,4030.2,4030.1,0.2573]
["bitfinex","ETHUSD",1759013203483,23.14699225,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013204253,25.40798225,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013204478,25.40798225,4030.2,4030.1,0.2573]
["bitfinex","ETHUSD",1759013205214,25.57998225,4030.2,4030.1,0.2573]
["bitfinex","ETHUSD",1759013206289,26.94044225,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013206805,24.89890825,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013206986,22.29053625,4030.2,4030.1,0.2573]
["bitfinex","ETHUSD",1759013207188,24.24803468,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013207527,28.71806493,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013208103,29.51006493,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759013208436,29.51006493,4030.2,4029.7,0.002]
["bitfinex","ETHUSD",1759013208437,3.27351273,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013208638,48.81955613,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013208958,50.17171155,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013211738,38.09791382,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013211898,41.03740109,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013212091,41.28350109,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013212298,43.76501382,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013212835,43.51891382,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013213035,44.20501382,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013213951,43.51891382,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013214753,43.76501382,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013214957,43.51891382,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013216136,43.37538329,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013216336,43.81538329,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013216966,43.12928329,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013217276,43.81538329,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013220368,44.2047033,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013221665,43.7647033,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013221857,43.5186033,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013222844,44.9967033,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013223368,44.99670044,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013223745,44.55670044,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013224434,44.99670044,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013227777,44.60738043,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013230951,44.99671516,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013231861,45.01701516,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013232268,44.31073813,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013232855,38.09773813,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013233060,44.30773813,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013233269,45.01413813,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013234056,44.55583813,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013234459,45.01413813,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013234862,15.01413813,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013235053,45.01413813,4029.8,4029.7,0.002]
["bitfinex","ETHUSD",1759013236059,45.01413813,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1759013236368,44.53097181,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759013238693,44.07267181,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759013238895,51.58097181,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759013239193,51.58097181,4029.7,4028.1,0.02]
["bitfinex","ETHUSD",1759013239194,3.792,4029.1,4028.1,0.02]
["bitfinex","ETHUSD",1759013239397,2.48249838,4028.2,4028.1,0.2568]
["bitfinex","ETHUSD",1759013239576,41.92499383,4028.2,4028.1,0.714]
["bitfinex","ETHUSD",1759013239775,42.46133363,4028.2,4028.1,0.714]
["bitfinex","ETHUSD",1759013239978,42.58474582,4028.2,4028.1,0.714]
["bitfinex","ETHUSD",1759013240298,12.58474582,4028.2,4028.1,0.714]
["bitfinex","ETHUSD",1759013240787,42.58474582,4028.2,4028.1,0.714]
["bitfinex","ETHUSD",1759013241561,42.97418872,4028.2,4028.1,0.714]
["bitfinex","ETHUSD",1759013241766,30.59042215,4028.2,4028.1,0.714]
["bitfinex","ETHUSD",1759013241982,35.61870515,4028.2,4028.1,0.714]
["bitfinex","ETHUSD",1759013242460,31.23827815,4028.2,4028.1,0.714]
["bitfinex","ETHUSD",1759013242830,18.79869615,4028.2,4028.1,0.714]
["bitfinex","ETHUSD",1759013242980,25.00969615,4028.2,4028.1,0.714]
["bitfinex","ETHUSD",1759013243516,4.15827815,4028.2,4028.1,0.714]
["bitfinex","ETHUSD",1759013243704,24.76273935,4028.2,4028.1,0.714]
["bitfinex","ETHUSD",1759013244017,3.23249545,4028.2,4028.1,0.714]
["bitfinex","ETHUSD",1759013244216,2.48187299,4029.3,4028.4,2.48236529]
["bitfinex","ETHUSD",1759013244417,3.01722151,4029.5,4028.5,0.694]
["bitfinex","ETHUSD",1759013244418,0.389394,4028.7,4028.5,0.694]
["bitfinex","ETHUSD",1759013244603,15.01245237,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1759013244776,7.00012437,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1759013245303,10.0001133,4028.6,4028.5,3.17631351]
["bitfinex","ETHUSD",1759013245499,14.9069533,4028.6,4028.5,3.17631351]
["bitfinex","ETHUSD",1759013245704,12.6049533,4028.6,4028.5,3.17631351]
["bitfinex","ETHUSD",1759013245893,11.8802083,4028.6,4028.5,3.17631351]
["bitfinex","ETHUSD",1759013246092,2.069,4029.3,4028.8,2.48207659]
["bitfinex","ETHUSD",1759013246299,3.0,4029.1,4028.9,0.694]
["bitfinex","ETHUSD",1759013246616,15.11691991,4029.0,4028.8,2.48207659]
["bitfinex","ETHUSD",1759013246786,9.42772991,4028.9,4028.5,3.04814132]
["bitfinex","ETHUSD",1759013246981,17.71669991,4028.8,4028.6,3.17624458]
["bitfinex","ETHUSD",1759013247186,11.41822891,4028.7,4028.6,2.48224458]
["bitfinex","ETHUSD",1759013247596,16.21822891,4028.7,4028.6,2.48224458]
["bitfinex","ETHUSD",1759013247917,16.21822891,4028.7,4028.1,0.76878045]
["bitfinex","ETHUSD",1759013247918,3.0,4028.6,4028.1,0.76878045]
["bitfinex","ETHUSD",1759013248121,4.38645073,4028.5,4028.2,0.694]
["bitfinex","ETHUSD",1759013248286,24.036405,4028.4,4028.2,2.48248473]
["bitfinex","ETHUSD",1759013248485,4.154,4028.3,4028.2,2.48248473]
["bitfinex","ETHUSD",1759013248716,22.061992,4028.3,4028.2,2.48248473]
["bitfinex","ETHUSD",1759013248921,20.172305,4028.3,4028.2,2.48248473]
["bitfinex","ETHUSD",1759013249216,15.768885,4028.3,4028.2,3.17648473]
["bitfinex","ETHUSD",1759013249403,0.124,4028.9,4028.7,2.48213851]
["bitfinex","ETHUSD",1759013249608,4.38646531,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1759013249785,7.38646531,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1759013250117,7.38646531,4028.8,4028.7,3.17619028]
["bitfinex","ETHUSD",1759013250728,7.38646531,4028.8,4028.7,0.694]
["bitfinex","ETHUSD",1759013252506,13.90057531,4028.8,4028.7,0.694]
["bitfinex","ETHUSD",1759013253509,10.792431,4028.7,4028.5,2.48226702]
["bitfinex","ETHUSD",1759013253713,12.49073031,4028.6,4028.5,2.48226702]
["bitfinex","ETHUSD",1759013254304,12.49073031,4028.6,4028.5,3.17626702]
["bitfinex","ETHUSD",1759013254618,7.51046531,4028.6,4028.5,3.17626702]
["bitfinex","ETHUSD",1759013254823,13.73257531,4028.6,4028.5,3.17626702]
["bitfinex","ETHUSD",1759013255000,0.35646531,4028.6,4028.5,3.74213666]
["bitfinex","ETHUSD",1759013255207,4.278,4028.6,4028.5,3.74213666]
["bitfinex","ETHUSD",1759013256503,0.124,4028.6,4028.5,3.74213666]
["bitfinex","ETHUSD",1759013256804,4.278,4028.6,4028.5,3.74213666]
["bitfinex","ETHUSD",1759013260244,4.278,4028.6,4028.5,3.17626702]
["bitfinex","ETHUSD",1759013261757,20.8349,4028.6,4028.5,2.48226702]
["bitfinex","ETHUSD",1759013261956,21.288348,4028.5,4028.2,2.4824372]
["bitfinex","ETHUSD",1759013262248,3.23247463,4028.4,4028.1,0.022]
["bitfinex","ETHUSD",1759013262450,0.124,4028.2,4028.1,2.75254585]
["bitfinex","ETHUSD",1759013264826,0.124,4028.2,4028.1,3.18614585]
["bitfinex","ETHUSD",1759013265032,0.124,4028.2,4028.1,3.83019699]
["bitfinex","ETHUSD",1759013266452,0.124,4028.2,4028.1,3.18614585]
["bitfinex","ETHUSD",1759013268270,0.124,4028.2,4028.1,2.50454585]
["bitfinex","ETHUSD",1759013268658,0.124,4028.2,4028.1,2.75254585]
["bitfinex","ETHUSD",1759013268865,0.124,4028.2,4028.1,3.18614585]
["bitfinex","ETHUSD",1759013270473,0.124,4028.2,4028.1,2.75256001]
["bitfinex","ETHUSD",1759013272268,0.3567858,4028.2,4028.1,2.75256001]
["bitfinex","ETHUSD",1759013272624,0.3567858,4028.2,4028.1,3.18616001]
["bitfinex","ETHUSD",1759013273059,0.3567858,4028.2,4028.1,2.75256001]
["bitfinex","ETHUSD",1759013273482,0.3567858,4028.2,4028.1,2.50456001]
["bitfinex","ETHUSD",1759013273651,0.3567858,4028.2,4028.1,2.75256001]
["bitfinex","ETHUSD",1759013273855,0.3567858,4028.2,4028.1,3.18616001]
["bitfinex","ETHUSD",1759013277364,0.3567858,4028.2,4028.1,3.75552629]
["bitfinex","ETHUSD",1759013279808,0.3567858,4028.2,4028.1,3.32192629]
["bitfinex","ETHUSD",1759013279971,7.50439099,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1759013280173,10.80359781,4028.7,4028.6,3.16385189]
["bitfinex","ETHUSD",1759013280403,6.68859781,4028.7,4028.6,3.16385189]
["bitfinex","ETHUSD",1759013280940,3.23292881,4028.7,4028.6,3.16385189]
["bitfinex","ETHUSD",1759013281239,3.23292881,4028.7,4028.6,3.7433525]
["bitfinex","ETHUSD",1759013282043,3.23292881,4028.7,4028.6,3.16385189]
["bitfinex","ETHUSD",1759013285089,0.23292881,4028.7,4028.6,3.16385189]
["bitfinex","ETHUSD",1759013287342,3.0,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1759013287521,3.23276874,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1759013290910,3.23276874,4028.8,4028.7,2.71709028]
["bitfinex","ETHUSD",1759013291553,3.23276874,4028.8,4028.7,3.14569028]
["bitfinex","ETHUSD",1759013292128,3.23276874,4028.8,4028.7,2.71709028]
["bitfinex","ETHUSD",1759013294077,0.23276874,4028.8,4028.7,2.71709028]
["bitfinex","ETHUSD",1759013294367,4.37576874,4028.8,4028.7,3.14569028]
["bitfinex","ETHUSD",1759013294967,4.37576874,4028.8,4028.7,2.71709028]
["bitfinex","ETHUSD",1759013295396,7.37576874,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1759013295947,7.37576874,4028.8,4028.7,2.71709028]
["bitfinex","ETHUSD",1759013296875,7.37576874,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1759013298569,7.375694,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1759013300099,7.143,4028.8,4028.7,3.14569028]
["bitfinex","ETHUSD",1759013300390,7.37570064,4028.8,4028.7,3.14569028]
["bitfinex","ETHUSD",1759013301293,7.37570064,4028.8,4028.7,2.71709028]
["bitfinex","ETHUSD",1759013302086,7.37570064,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1759013303094,7.37570064,4028.8,4028.7,3.14569028]
["bitfinex","ETHUSD",1759013303389,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013303575,14.46084037,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013304876,11.83984037,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013305081,7.37476137,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013311465,17.16703437,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013312506,16.99503437,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013313683,17.16703437,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013314602,15.84403437,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013314908,10.33674537,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013315616,10.68325737,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013316400,7.37476137,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013317409,9.75778837,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013317810,7.37476137,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013323615,3.23376137,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013323814,7.37476137,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013324200,7.37476137,4029.1,4029.0,2.72510546]
["bitfinex","ETHUSD",1759013325921,7.37476137,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013326226,13.63436637,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013327121,15.70364437,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013328235,15.76064437,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013328532,15.19164437,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013329221,15.93264437,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013329524,10.33708737,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013330330,10.33740205,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013331408,10.33741504,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759013337334,10.33741504,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1759013338445,7.37508904,4029.1,4029.0,2.48400546]
["bitfinex","ETHUSD",1759013338746,7.37508904,4029.1,4029.0,2.72710546]
["bitfinex","ETHUSD",1759013339495,0.001,4029.1,4029.0,3.81637234]
["bitfinex","ETHUSD",1759013339828,0.001,4029.1,4029.0,8.70298366]
["bitfinex","ETHUSD",1759013343235,0.001,4029.1,4029.0,8.01108366]
["bitfinex","ETHUSD",1759013343774,0.001,4029.1,4029.0,8.70298366]
["bitfinex","ETHUSD",1759013345078,0.001,4029.1,4029.0,0.74861132]
["bitfinex","ETHUSD",1759013345368,0.91427719,4029.1,4028.6,0.002]
["bitfinex","ETHUSD",1759013345533,3.0,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1759013345728,3.0,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759013345966,25.11409859,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759013346170,25.79459859,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759013346365,36.96855059,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759013348469,37.35797237,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759013349379,7.35797237,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759013349596,37.35797237,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759013350392,7.35797237,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759013350545,37.35797237,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759013353269,37.45756715,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759013355584,7.45756715,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759013355750,37.45756715,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759013357855,38.24956715,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759013359685,0.124,4028.6,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013359890,10.10883261,4028.5,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013360094,30.23277719,4028.4,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013360388,37.37377719,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013360595,7.60057719,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013360782,37.60057719,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013361097,40.11873944,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013361400,40.58473944,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013361564,49.01222114,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013362101,49.54661822,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013363598,19.54661822,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013363787,26.59661822,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013364099,56.59661822,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013364300,59.07905497,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013364800,59.46856717,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013368390,52.84513042,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013368710,59.46856717,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013368872,56.98613042,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013370570,59.07905497,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013370789,56.59661822,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013371507,59.07905497,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013372179,54.64705497,4028.3,4028.2,0.00149011]
["bitfinex","ETHUSD",1759013372705,9.01649838,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759013373010,40.44972807,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759013373307,41.14252807,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759013373505,41.53207246,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759013373910,41.76087246,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759013374325,3.792,4027.9,4027.1,0.02]
["bitfinex","ETHUSD",1759013374531,11.4274817,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759013374833,48.40665597,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759013375021,48.85885597,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759013375220,49.24841126,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759013376430,49.94121126,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759013376610,51.14235046,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759013379532,51.53195908,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759013379746,50.83915908,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759013379921,51.51295908,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759013380121,54.13095908,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759013380608,52.63308509,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759013380810,43.12928509,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759013381138,55.81128509,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759013381302,58.9681999,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759013383331,0.792,4026.9,4026.3,0.2289]
["bitfinex","ETHUSD",1759013383535,3.792,4026.4,4026.3,0.2289]
["bitfinex","ETHUSD",1759013383735,40.77040895,4026.4,4026.3,0.6692]
["bitfinex","ETHUSD",1759013383902,41.21070895,4026.4,4026.3,0.6692]
["bitfinex","ETHUSD",1759013384104,41.60036268,4026.4,4026.3,0.6692]
["bitfinex","ETHUSD",1759013384408,42.52783044,4026.4,4026.3,0.6692]
["bitfinex","ETHUSD",1759013385134,42.52768279,4026.4,4026.3,0.6692]
["bitfinex","ETHUSD",1759013385919,12.65228628,4026.4,4026.3,0.6692]
["bitfinex","ETHUSD",1759013386236,42.65228628,4026.4,4026.3,0.6692]
["bitfinex","ETHUSD",1759013386605,42.26263255,4026.4,4026.3,0.6692]
["bitfinex","ETHUSD",1759013387406,41.82233255,4026.4,4026.3,0.6692]
["bitfinex","ETHUSD",1759013388038,47.96070558,4026.4,4026.3,0.6692]
["bitfinex","ETHUSD",1759013388931,40.10386479,4026.4,4026.3,0.6692]
["bitfinex","ETHUSD",1759013389622,40.49351356,4026.4,4026.3,0.6692]
["bitfinex","ETHUSD",1759013390942,40.49351356,4026.4,4026.3,0.6712]
["bitfinex","ETHUSD",1759013391154,12.09212807,4026.4,4026.3,0.6712]
["bitfinex","ETHUSD",1759013391451,12.21775511,4026.4,4026.3,0.6712]
["bitfinex","ETHUSD",1759013391750,15.21775511,4026.4,4026.3,0.6712]
["bitfinex","ETHUSD",1759013392139,33.69143111,4026.4,4026.3,0.6712]
["bitfinex","ETHUSD",1759013392946,31.21821711,4026.4,4026.3,0.6712]
["bitfinex","ETHUSD",1759013393145,24.08561411,4026.4,4026.3,3.15486987]
["bitfinex","ETHUSD",1759013393343,18.60738811,4026.4,4026.3,3.15486987]
["bitfinex","ETHUSD",1759013393524,18.60738811,4026.4,4026.3,0.6712]
["bitfinex","ETHUSD",1759013393958,15.88437607,4026.4,4026.3,3.15486987]
["bitfinex","ETHUSD",1759013394260,7.81945599,4026.4,4026.3,3.72073615]
["bitfinex","ETHUSD",1759013394461,0.62151299,4026.4,4026.3,3.72073615]
["bitfinex","ETHUSD",1759013394781,4.66064877,4026.4,4026.3,3.72073615]
["bitfinex","ETHUSD",1759013395056,4.89296994,4026.4,4026.3,3.72073615]
["bitfinex","ETHUSD",1759013395960,4.89296994,4026.4,4026.3,3.15486987]
["bitfinex","ETHUSD",1759013396130,34.89296994,4026.4,4026.3,3.15486987]
["bitfinex","ETHUSD",1759013396325,29.04265494,4026.4,4026.3,3.15486987]
["bitfinex","ETHUSD",1759013397265,28.94769494,4026.4,4026.3,3.15486987]
["bitfinex","ETHUSD",1759013397563,28.02643717,4026.4,4026.3,3.15486987]
["bitfinex","ETHUSD",1759013398564,0.35632117,4026.4,4026.3,3.72073605]
["bitfinex","ETHUSD",1759013398726,0.124,4026.4,4026.3,3.72073605]
["bitfinex","ETHUSD",1759013400455,4.271,4026.4,4026.3,3.72073605]
["bitfinex","ETHUSD",1759013402279,0.124,4026.4,4026.3,3.72073605]
["bitfinex","ETHUSD",1759013402438,4.273,4026.4,4026.3,3.72073605]
["bitfinex","ETHUSD",1759013408285,0.124,4026.4,4026.3,3.72073605]
["bitfinex","ETHUSD",1759013408472,4.271,4026.4,4026.3,3.72073605]
["bitfinex","ETHUSD",1759013411778,4.271,4026.4,4026.3,3.05153605]
["bitfinex","ETHUSD",1759013411993,32.936792,4026.4,4026.3,2.73566987]
["bitfinex","ETHUSD",1759013412169,32.946792,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759013412360,33.87886914,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759013412887,35.20307714,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759013413492,34.74057714,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759013414192,35.13018359,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759013414393,34.16901759,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1759013414595,0.74598359,4026.4,4026.3,2.73566987]
["bitfinex","ETHUSD",1759013414796,8.14891645,4026.4,4026.3,3.72399958]
["bitfinex","ETHUSD",1759013415097,7.82925345,4026.4,4026.3,3.72399958]
["bitfinex","ETHUSD",1759013415258,4.66060645,4026.4,4026.3,3.72399958]
["bitfinex","ETHUSD",1759013416290,7.97219745,4026.4,4026.3,3.72399958]
["bitfinex","ETHUSD",1759013416494,7.97219745,4026.4,4026.3,3.19756987]
["bitfinex","ETHUSD",1759013416795,7.71268545,4026.4,4026.3,3.19756987]
["bitfinex","ETHUSD",1759013417701,3.02558545,4026.4,4026.3,3.19756987]
["bitfinex","ETHUSD",1759013418008,4.65960645,4026.4,4026.3,3.19756987]
["bitfinex","ETHUSD",1759013418176,8.73739745,4026.4,4026.3,3.19756987]
["bitfinex","ETHUSD",1759013418361,4.59139745,4026.4,4026.3,3.19756987]
["bitfinex","ETHUSD",1759013418562,4.201791,4026.4,4026.3,3.76770585]
["bitfinex","ETHUSD",1759013418763,3.240026,4026.4,4026.3,3.76770585]
["bitfinex","ETHUSD",1759013420018,0.124,4026.9,4026.3,1.28403598]
["bitfinex","ETHUSD",1759013420177,0.23261585,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1759013420376,19.39008185,4027.3,4027.2,3.19501481]
["bitfinex","ETHUSD",1759013420605,19.39008185,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1759013420807,19.39008185,4027.3,4027.2,2.73311481]
["bitfinex","ETHUSD",1759013422718,3.124,4027.2,4027.0,3.19509729]
["bitfinex","ETHUSD",1759013422878,7.37861585,4027.1,4027.0,2.48319729]
["bitfinex","ETHUSD",1759013423725,7.37861585,4027.1,4027.0,3.19509729]
["bitfinex","ETHUSD",1759013426730,7.37961585,4027.1,4027.0,3.19509729]
["bitfinex","ETHUSD",1759013427831,4.37961585,4027.1,4027.0,3.19509729]
["bitfinex","ETHUSD",1759013429429,4.37961585,4027.1,4027.0,2.73319729]
["bitfinex","ETHUSD",1759013431149,14.92893,4027.0,4026.5,0.74706311]
["bitfinex","ETHUSD",1759013431301,3.0,4026.8,4026.4,2.48360818]
["bitfinex","ETHUSD",1759013431649,3.0,4026.8,4026.7,2.48341033]
["bitfinex","ETHUSD",1759013431827,17.73545567,4026.8,4026.7,2.48341033]
["bitfinex","ETHUSD",1759013432228,21.87945567,4026.8,4026.7,2.48341033]
["bitfinex","ETHUSD",1759013432430,22.26900068,4026.8,4026.7,2.48341033]
["bitfinex","ETHUSD",1759013434310,22.73150068,4026.8,4026.7,2.48341033]
["bitfinex","ETHUSD",1759013435142,22.03180068,4026.8,4026.7,2.48341033]
["bitfinex","ETHUSD",1759013436456,21.64225567,4026.8,4026.7,2.48341033]
["bitfinex","ETHUSD",1759013439704,22.0318011,4026.8,4026.7,2.48341033]
["bitfinex","ETHUSD",1759013445855,17.7345641,4026.8,4026.7,2.48341033]
["bitfinex","ETHUSD",1759013446065,17.34501867,4026.8,4026.7,2.48341033]
["bitfinex","ETHUSD",1759013446549,3.23260967,4026.8,4026.7,3.16821033]
["bitfinex","ETHUSD",1759013446758,9.57046067,4026.8,4026.7,3.16821033]
["bitfinex","ETHUSD",1759013447540,0.23260967,4026.8,4026.7,3.16821033]
["bitfinex","ETHUSD",1759013447742,4.49860967,4026.8,4026.7,3.73606943]
["bitfinex","ETHUSD",1759013447941,7.49860967,4026.8,4026.7,3.16821033]
["bitfinex","ETHUSD",1759013448479,3.35660967,4026.8,4026.7,3.16821033]
["bitfinex","ETHUSD",1759013449940,3.23260967,4026.8,4026.7,3.16821033]
["bitfinex","ETHUSD",1759013450144,0.51453802,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1759013450344,7.88925079,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1759013450545,3.35771277,4027.1,4027.0,3.16803814]
["bitfinex","ETHUSD",1759013450763,3.35771277,4027.1,4027.0,3.98399805]
["bitfinex","ETHUSD",1759013450964,3.23371277,4027.1,4027.0,3.98399805]
["bitfinex","ETHUSD",1759013452538,3.001,4027.1,4027.0,3.98399805]
["bitfinex","ETHUSD",1759013452746,3.23367783,4027.1,4027.0,3.98399805]
["bitfinex","ETHUSD",1759013454953,0.001,4027.1,4027.0,8.12599805]
["bitfinex","ETHUSD",1759013455775,0.001,4027.1,4027.0,8.87292166]
["bitfinex","ETHUSD",1759013461390,0.001,4027.1,4027.0,17.43509279]
["bitfinex","ETHUSD",1759013462149,0.001,4027.1,4027.0,20.43509279]
["bitfinex","ETHUSD",1759013463282,0.001,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1759013463482,0.001,4028.6,4028.5,2.50713664]
["bitfinex","ETHUSD",1759013463689,0.001,4028.6,4028.5,2.94843664]
["bitfinex","ETHUSD",1759013464587,0.001,4028.6,4028.5,2.50713664]
["bitfinex","ETHUSD",1759013464792,0.001,4028.6,4028.5,2.94843664]
["bitfinex","ETHUSD",1759013465089,0.001,4028.6,4028.5,3.94002589]
["bitfinex","ETHUSD",1759013465276,0.001,4028.6,4028.5,4.18352589]
["bitfinex","ETHUSD",1759013465789,0.001,4028.6,4028.5,4.15870276]
["bitfinex","ETHUSD",1759013468392,0.001,4028.6,4028.5,4.18352589]
["bitfinex","ETHUSD",1759013469982,0.001,4028.6,4028.5,6.25252589]
["bitfinex","ETHUSD",1759013470182,0.001,4028.6,4028.5,6.22770276]
["bitfinex","ETHUSD",1759013472056,0.001,4028.6,4028.5,6.32724697]
["bitfinex","ETHUSD",1759013473272,0.001,4028.6,4028.5,6.45124697]
["bitfinex","ETHUSD",1759013475686,0.001,4028.6,4028.5,7.83744697]
["bitfinex","ETHUSD",1759013475885,0.6772,4028.6,4028.5,6.84585772]
["bitfinex","ETHUSD",1759013476188,0.001,4028.6,4028.5,6.84585772]
["bitfinex","ETHUSD",1759013477283,0.001,4028.6,4028.5,7.55225772]
["bitfinex","ETHUSD",1759013478707,0.001,4028.6,4028.5,6.84585772]
["bitfinex","ETHUSD",1759013479010,0.001,4028.6,4028.5,7.30635772]
["bitfinex","ETHUSD",1759013479206,0.001,4028.6,4028.5,8.55572292]
["bitfinex","ETHUSD",1759013479994,0.001,4028.6,4028.5,7.84932292]
["bitfinex","ETHUSD",1759013480596,0.001,4028.6,4028.5,7.85032292]
["bitfinex","ETHUSD",1759013480812,0.001,4028.6,4028.5,9.91932292]
["bitfinex","ETHUSD",1759013482634,0.001,4028.6,4028.5,3.70932292]
["bitfinex","ETHUSD",1759013482802,0.001,4028.6,4028.5,7.84932292]
["bitfinex","ETHUSD",1759013483614,0.001,4028.6,4028.5,8.55572292]
["bitfinex","ETHUSD",1759013485846,0.001,4028.6,4028.5,8.09522292]
["bitfinex","ETHUSD",1759013486154,0.001,4028.6,4028.5,8.55572292]
["bitfinex","ETHUSD",1759013487247,0.001,4028.6,4028.5,7.84932292]
["bitfinex","ETHUSD",1759013489726,0.001,4028.6,4028.5,8.55572292]
["bitfinex","ETHUSD",1759013490656,0.001,4028.6,4028.5,16.20189405]
["bitfinex","ETHUSD",1759013492478,0.001,4028.6,4028.5,7.84932292]
["bitfinex","ETHUSD",1759013496193,0.001,4028.6,4028.5,8.09522292]
["bitfinex","ETHUSD",1759013496389,0.001,4028.6,4028.5,8.55572292]
["bitfinex","ETHUSD",1759013497694,0.001,4028.6,4028.5,7.84932292]
["bitfinex","ETHUSD",1759013498401,0.001,4028.6,4028.5,8.52002292]
["bitfinex","ETHUSD",1759013501692,0.001,4028.6,4028.5,7.84932292]
["bitfinex","ETHUSD",1759013504207,0.001,4028.6,4028.5,8.52002292]
["bitfinex","ETHUSD",1759013508233,0.001,4028.6,4028.5,7.84932292]
["bitfinex","ETHUSD",1759013508940,0.001,4028.6,4028.5,8.52002292]
["bitfinex","ETHUSD",1759013510244,0.001,4028.6,4028.5,7.84932292]
["bitfinex","ETHUSD",1759013510942,0.001,4028.6,4028.5,8.52002292]
["bitfinex","ETHUSD",1759013511145,0.001,4028.6,4028.5,7.84932292]
["bitfinex","ETHUSD",1759013511341,0.001,4028.6,4028.5,8.08432292]
["bitfinex","ETHUSD",1759013511638,0.001,4028.6,4028.5,7.84932292]
["bitfinex","ETHUSD",1759013512216,0.001,4028.6,4028.5,3.70932292]
["bitfinex","ETHUSD",1759013512446,0.001,4028.6,4028.5,9.91732292]
["bitfinex","ETHUSD",1759013512613,0.001,4028.6,4028.5,10.58802292]
["bitfinex","ETHUSD",1759013514568,0.001,4028.6,4028.5,9.91732292]
["bitfinex","ETHUSD",1759013516654,0.001,4028.6,4028.5,10.15232292]
["bitfinex","ETHUSD",1759013517028,0.001,4028.6,4028.5,10.58802292]
["bitfinex","ETHUSD",1759013518664,0.001,4028.6,4028.5,9.91732292]
["bitfinex","ETHUSD",1759013521297,0.001,4028.6,4028.5,10.15232292]
["bitfinex","ETHUSD",1759013521608,0.001,4028.6,4028.5,9.91732292]
["bitfinex","ETHUSD",1759013522755,0.001,4028.6,4028.5,10.58802292]
["bitfinex","ETHUSD",1759013523487,0.2359,4030.0,4029.8,2.48151273]
["bitfinex","ETHUSD",1759013523674,0.2359,4030.0,4029.8,6.62051273]
["bitfinex","ETHUSD",1759013523980,0.7215,4029.9,4029.8,6.62051273]
["bitfinex","ETHUSD",1759013524172,0.7215,4029.9,4029.8,6.85641273]
["bitfinex","ETHUSD",1759013525192,0.4866,4029.9,4029.8,6.85641273]
["bitfinex","ETHUSD",1759013526168,0.38928365,4030.5,4030.0,2.48138957]
["bitfinex","ETHUSD",1759013526367,0.2359,4030.6,4030.0,6.62438957]
["bitfinex","ETHUSD",1759013526607,0.7025,4030.1,4030.0,6.62438957]
["bitfinex","ETHUSD",1759013526808,0.7025,4030.1,4030.0,6.86028957]
["bitfinex","ETHUSD",1759013529103,0.4651,4030.1,4030.0,6.86028957]
["bitfinex","ETHUSD",1759013530003,0.7144,4030.1,4030.0,6.86028957]
["bitfinex","ETHUSD",1759013530702,0.4651,4030.1,4030.0,6.86028957]
["bitfinex","ETHUSD",1759013530913,0.001,4030.1,4030.0,6.86028957]
["bitfinex","ETHUSD",1759013531102,0.001,4030.1,4030.0,7.79446364]
["bitfinex","ETHUSD",1759013531601,0.001,4030.1,4030.0,8.50546364]
["bitfinex","ETHUSD",1759013531969,0.001,4030.1,4030.0,7.79446364]
["bitfinex","ETHUSD",1759013533372,0.001,4030.1,4030.0,7.91846364]
["bitfinex","ETHUSD",1759013537917,0.001,4030.1,4030.0,8.16156364]
["bitfinex","ETHUSD",1759013538121,0.001,4030.1,4030.0,8.62946364]
["bitfinex","ETHUSD",1759013538419,0.001,4030.1,4030.0,7.91846364]
["bitfinex","ETHUSD",1759013538621,0.001,4030.1,4030.0,6.98428957]
["bitfinex","ETHUSD",1759013539325,0.001,4030.1,4030.0,6.98128957]
["bitfinex","ETHUSD",1759013543860,0.001,4030.1,4030.0,7.69228957]
["bitfinex","ETHUSD",1759013545330,0.001,4030.1,4030.0,8.48428957]
["bitfinex","ETHUSD",1759013551657,0.001,4030.1,4030.0,8.48628957]
["bitfinex","ETHUSD",1759013551860,0.001,4030.1,4030.0,10.4027893]
["bitfinex","ETHUSD",1759013553875,0.001,4030.1,4030.0,5.5517893]
["bitfinex","ETHUSD",1759013554059,0.001,4030.1,4030.0,11.7567893]
["bitfinex","ETHUSD",1759013556590,0.001,4030.1,4030.0,15.4677893]
["bitfinex","ETHUSD",1759013559095,0.001,4030.1,4030.0,12.6887893]
["bitfinex","ETHUSD",1759013559397,0.001,4030.1,4030.0,14.7567893]
["bitfinex","ETHUSD",1759013560292,0.001,4030.1,4030.0,15.4600893]
["bitfinex","ETHUSD",1759013561797,0.001,4030.1,4030.0,14.7567893]
["bitfinex","ETHUSD",1759013563970,0.001,4030.1,4030.0,11.7567893]
["bitfinex","ETHUSD",1759013569602,0.001,4030.1,4030.0,5.5517893]
["bitfinex","ETHUSD",1759013569773,0.001,4030.1,4030.0,9.84028957]
["bitfinex","ETHUSD",1759013571409,0.001,4030.1,4030.0,9.04828957]
["bitfinex","ETHUSD",1759013571610,0.6893,4030.1,4030.0,4.91128957]
["bitfinex","ETHUSD",1759013571808,0.6893,4030.1,4030.0,9.04828957]
["bitfinex","ETHUSD",1759013572380,0.4612,4030.1,4030.0,9.04828957]
["bitfinex","ETHUSD",1759013572785,0.001,4030.1,4030.0,9.04828957]
["bitfinex","ETHUSD",1759013575497,0.6893,4030.1,4030.0,9.04828957]
["bitfinex","ETHUSD",1759013579721,0.001,4030.1,4030.0,9.04828957]
["bitfinex","ETHUSD",1759013580724,0.001,4030.1,4030.0,9.75158957]
["bitfinex","ETHUSD",1759013580911,0.001,4030.1,4030.0,10.97509364]
["bitfinex","ETHUSD",1759013581736,0.001,4030.1,4030.0,11.76709364]
["bitfinex","ETHUSD",1759013594868,0.001,4030.1,4030.0,11.06379364]
["bitfinex","ETHUSD",1759013595270,0.001,4030.1,4030.0,11.06279364]
["bitfinex","ETHUSD",1759013599510,0.6742,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1759013599667,0.6742,4030.6,4030.5,7.11330596]
["bitfinex","ETHUSD",1759013599905,0.6742,4030.6,4030.5,7.23730596]
["bitfinex","ETHUSD",1759013600076,0.6742,4030.6,4030.5,7.91150596]
["bitfinex","ETHUSD",1759013600773,0.001,4030.6,4030.5,7.91150596]
["bitfinex","ETHUSD",1759013604397,0.001,4030.6,4030.5,8.14400596]
["bitfinex","ETHUSD",1759013604597,0.001,4030.6,4030.5,7.91150596]
["bitfinex","ETHUSD",1759013605668,0.6742,4030.6,4030.5,7.91150596]
["bitfinex","ETHUSD",1759013605867,0.6742,4030.6,4030.5,7.41528175]
["bitfinex","ETHUSD",1759013607411,0.001,4030.6,4030.5,7.41528175]
["bitfinex","ETHUSD",1759013607565,0.6742,4030.6,4030.5,7.41528175]
["bitfinex","ETHUSD",1759013608581,0.001,4030.6,4030.5,7.41528175]
["bitfinex","ETHUSD",1759013619148,0.6668,4030.6,4030.5,7.41528175]
["bitfinex","ETHUSD",1759013619322,0.001,4030.6,4030.5,7.41528175]
["bitfinex","ETHUSD",1759013620252,0.2363,4030.6,4030.5,7.41528175]
["bitfinex","ETHUSD",1759013621845,0.001,4030.6,4030.5,7.41528175]
["bitfinex","ETHUSD",1759013622151,0.001,4030.6,4030.5,3.27928175]
["bitfinex","ETHUSD",1759013622152,0.6668,4030.6,4030.5,3.27928175]
["bitfinex","ETHUSD",1759013622337,0.6668,4030.6,4030.5,7.41528175]
["bitfinex","ETHUSD",1759013623248,0.2363,4030.6,4030.5,7.41528175]
["bitfinex","ETHUSD",1759013626768,0.2363,4030.6,4030.5,3.27928175]
["bitfinex","ETHUSD",1759013626769,6.78993116,4030.6,4030.5,3.27928175]
["bitfinex","ETHUSD",1759013626926,7.47092428,4030.6,4030.5,3.15528175]
["bitfinex","ETHUSD",1759013627121,7.47092428,4030.6,4030.5,0.6742]
["bitfinex","ETHUSD",1759013627336,7.82774647,4030.6,4030.4,2.4811261]
["bitfinex","ETHUSD",1759013627541,6.78893116,4030.5,4030.4,2.4811261]
["bitfinex","ETHUSD",1759013628225,6.78893116,4030.5,4030.4,3.22755723]
["bitfinex","ETHUSD",1759013628754,7.54842359,4030.5,4030.4,0.74643113]
["bitfinex","ETHUSD",1759013628955,7.78120933,4030.5,4030.4,0.74643113]
["bitfinex","ETHUSD",1759013629249,7.54842359,4030.5,4030.4,0.74643113]
["bitfinex","ETHUSD",1759013629764,7.78115653,4030.5,4030.4,0.74643113]
["bitfinex","ETHUSD",1759013630799,7.78115653,4030.5,4030.3,2.48118573]
["bitfinex","ETHUSD",1759013631078,0.6658,4030.4,4030.3,3.22764657]
["bitfinex","ETHUSD",1759013633575,1.88556008,4030.4,4030.3,3.22764657]
["bitfinex","ETHUSD",1759013634095,1.88556008,4030.4,4030.3,0.74646084]
["bitfinex","ETHUSD",1759013634448,1.88556008,4030.4,4030.1,2.48329853]
["bitfinex","ETHUSD",1759013634644,6.12313116,4030.2,4030.1,2.48329853]
["bitfinex","ETHUSD",1759013634888,6.78893116,4030.2,4030.1,2.48329853]
["bitfinex","ETHUSD",1759013635087,7.66574953,4030.2,4030.1,2.48329853]
["bitfinex","ETHUSD",1759013635288,6.78893116,4030.2,4030.1,3.22975937]
["bitfinex","ETHUSD",1759013637446,6.91293116,4030.2,4030.1,3.22975937]
["bitfinex","ETHUSD",1759013638394,6.48243116,4030.2,4030.1,3.22975937]
["bitfinex","ETHUSD",1759013638793,6.24713116,4030.2,4030.1,3.22975937]
["bitfinex","ETHUSD",1759013643284,0.124,4030.2,4030.1,3.22975937]
["bitfinex","ETHUSD",1759013643613,0.124,4030.2,4030.1,3.91095937]
["bitfinex","ETHUSD",1759013644787,0.124,4030.2,4030.1,3.46685937]
["bitfinex","ETHUSD",1759013644988,0.124,4030.2,4030.1,7.60185937]
["bitfinex","ETHUSD",1759013649241,0.124,4030.2,4030.1,4.88346084]
["bitfinex","ETHUSD",1759013649418,0.8085,4030.2,4030.1,4.88346084]
["bitfinex","ETHUSD",1759013649722,1.8249257,4030.2,4030.1,7.36478884]
["bitfinex","ETHUSD",1759013650224,0.8085,4030.2,4030.1,7.36478884]
["bitfinex","ETHUSD",1759013652945,0.3659,4030.2,4030.1,7.36478884]
["bitfinex","ETHUSD",1759013653106,0.3669,4030.2,4030.1,7.36478884]
["bitfinex","ETHUSD",1759013653920,0.125,4030.2,4030.1,7.36478884]
["bitfinex","ETHUSD",1759013656100,0.35787982,4030.2,4030.1,7.36478884]
["bitfinex","ETHUSD",1759013657635,3.82329782,4030.2,4030.1,0.74846084]
["bitfinex","ETHUSD",1759013657811,6.91950572,4030.2,4030.1,0.74846084]
["bitfinex","ETHUSD",1759013658131,6.93010672,4030.2,4030.1,0.74846084]
["bitfinex","ETHUSD",1759013658299,29.25485872,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013658712,29.25493866,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013659121,4.65254966,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013659323,2.64972876,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013659500,2.64972876,4030.2,4030.1,2.708928]
["bitfinex","ETHUSD",1759013659702,2.64972876,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013667739,0.35795976,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013668113,0.35795976,4030.2,4030.1,3.137528]
["bitfinex","ETHUSD",1759013670011,0.35795976,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013672943,0.35795976,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013673444,0.59985976,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013673847,0.35795976,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013675479,0.35794413,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013676339,0.35794413,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013676539,0.35794413,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013676985,1.78800166,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013677577,0.35794413,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013679772,34.74685629,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013684780,28.62365897,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013685642,28.62365897,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013686984,28.62365897,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013687281,31.14182122,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013687680,31.14182122,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013688187,23.98651997,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013688574,23.98651997,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013690593,22.48244497,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013690789,12.26046997,4030.2,4030.1,2.732628]
["bitfinex","ETHUSD",1759013690994,12.26046997,4030.2,4030.1,3.184228]
["bitfinex","ETHUSD",1759013692186,12.26046997,4030.2,4030.1,2.732628]
["bitfinex","ETHUSD",1759013692386,12.26046997,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013693403,14.22261697,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013693585,2.54602497,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013693931,30.35787797,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013694066,31.58930521,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013694800,38.75367676,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013694994,39.22257676,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013697000,9.22257676,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013697200,40.85833444,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013697402,40.16343444,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013698494,11.39294589,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013698695,9.75718821,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013699085,17.19236721,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013699375,16.60781521,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013700087,19.58981521,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013701204,23.65358021,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013701586,24.04280109,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013702110,17.12409209,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013702272,19.49923309,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013702478,10.56269809,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013702899,4.45240909,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013703301,9.55831585,4030.2,4030.1,3.184228]
["bitfinex","ETHUSD",1759013703500,11.05101209,4030.2,4030.1,3.184228]
["bitfinex","ETHUSD",1759013703697,11.05101209,4030.2,4030.1,0.2513]
["bitfinex","ETHUSD",1759013703889,11.05101209,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013704408,31.93526364,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013704609,43.04989764,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013705306,42.66067676,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013705715,42.66067676,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013705915,42.66067676,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013707311,45.17883901,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013707810,45.87373901,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013709419,46.26296872,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013710519,16.26296872,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013710884,15.79406872,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013711213,24.87746117,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013711513,19.11158592,4030.2,4030.1,3.157328]
["bitfinex","ETHUSD",1759013712115,19.11158592,4030.2,4030.1,2.729628]
["bitfinex","ETHUSD",1759013712290,17.52074892,4030.2,4030.1,2.729628]
["bitfinex","ETHUSD",1759013712490,5.41663492,4030.2,4030.1,3.157328]
["bitfinex","ETHUSD",1759013712814,4.88010768,4030.2,4030.1,3.157328]
["bitfinex","ETHUSD",1759013713218,20.17493192,4030.2,4030.1,3.157328]
["bitfinex","ETHUSD",1759013714310,20.17493192,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013714814,29.14046992,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013714994,31.54046992,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013715318,31.15124021,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013715819,34.45344021,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013716188,27.25344021,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013716387,27.25344021,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013716587,27.25344021,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013717818,31.25344021,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013718218,31.94924021,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013718607,31.88476708,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013718920,5.41663208,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013719214,4.88010484,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013719414,35.41663208,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013720989,5.41663208,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013721202,4.88010484,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013721404,35.00841508,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013721586,31.80841508,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013722028,34.95396708,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013724397,33.70196708,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013725401,33.70396508,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013725928,24.14451008,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013726094,23.90827508,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013726289,22.79471008,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013727297,5.41663208,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013727496,4.88010484,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013727725,32.45401408,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013728326,35.41663208,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013728626,35.02740521,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013729222,5.02740521,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013729430,4.49087797,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013729629,35.02740521,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013732029,6.65523321,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013732198,10.25070597,4030.2,4030.1,3.157328]
["bitfinex","ETHUSD",1759013732398,12.01943921,4030.2,4030.1,3.90382599]
["bitfinex","ETHUSD",1759013732598,11.68265821,4030.2,4030.1,3.90382599]
["bitfinex","ETHUSD",1759013733408,11.97154021,4030.2,4030.1,3.90382599]
["bitfinex","ETHUSD",1759013734540,20.49788921,4030.2,4030.1,3.90382599]
["bitfinex","ETHUSD",1759013735044,20.49788921,4030.2,4030.1,0.74849799]
["bitfinex","ETHUSD",1759013735045,20.49790603,4030.2,4030.1,0.74849799]
["bitfinex","ETHUSD",1759013735222,20.49790603,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013735632,20.49765803,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013736076,20.49765803,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013736736,22.89765803,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013737744,25.29765803,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013738342,22.89984103,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013738642,21.95836503,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013740940,24.20398403,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013741948,5.02642203,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013742125,34.48989479,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013742326,35.02642203,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013746522,41.15212964,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013747846,38.39107164,4030.2,4030.1,2.483328]
["bitfinex","ETHUSD",1759013748046,37.10000664,4030.2,4030.1,2.729428]
["bitfinex","ETHUSD",1759013748421,38.13894764,4030.2,4030.1,2.729428]
["bitfinex","ETHUSD",1759013748621,35.13894764,4030.2,4030.1,3.475952]
["bitfinex","ETHUSD",1759013749454,37.95394664,4030.2,4030.1,3.475952]
["bitfinex","ETHUSD",1759013749622,37.95394664,4030.2,4030.1,3.229852]
["bitfinex","ETHUSD",1759013750756,41.15212964,4030.2,4030.1,3.229852]
["bitfinex","ETHUSD",1759013752370,41.15215053,4030.2,4030.1,3.229852]
["bitfinex","ETHUSD",1759013754377,41.15215053,4030.2,4030.1,0.748524]
["bitfinex","ETHUSD",1759013754977,41.15215053,4030.2,4030.1,3.229852]
["bitfinex","ETHUSD",1759013755675,11.15215053,4030.2,4030.1,3.229852]
["bitfinex","ETHUSD",1759013756385,41.15215053,4030.2,4030.1,3.229852]
["bitfinex","ETHUSD",1759013756549,41.15215053,4030.2,4030.1,0.748524]
["bitfinex","ETHUSD",1759013756751,41.15215053,4030.2,4030.1,3.229852]
["bitfinex","ETHUSD",1759013758779,41.1521522,4030.2,4030.1,3.229852]
["bitfinex","ETHUSD",1759013760751,41.1521522,4030.2,4030.1,0.748524]
["bitfinex","ETHUSD",1759013761286,21.64216759,4030.2,4030.1,0.002]
["bitfinex","ETHUSD",1759013761465,21.64216759,4030.2,4030.1,3.177428]
["bitfinex","ETHUSD",1759013761466,0.35791735,4030.2,4030.1,3.177428]
["bitfinex","ETHUSD",1759013762287,0.125,4030.2,4030.1,4.15671351]
["bitfinex","ETHUSD",1759013762486,0.125,4030.2,4030.1,4.90317621]
["bitfinex","ETHUSD",1759013762880,0.35786544,4030.2,4030.1,4.90317621]
["bitfinex","ETHUSD",1759013763386,0.125,4030.2,4030.1,4.90317621]
["bitfinex","ETHUSD",1759013766787,0.125,4030.2,4030.1,9.03317621]
["bitfinex","ETHUSD",1759013771908,0.001,4030.2,4030.1,9.03317621]
["bitfinex","ETHUSD",1759013776731,0.001,4030.2,4030.1,8.58517621]
["bitfinex","ETHUSD",1759013776934,0.001,4030.2,4030.1,8.33907621]
["bitfinex","ETHUSD",1759013777303,0.001,4030.2,4030.1,9.05037621]
["bitfinex","ETHUSD",1759013786547,0.001,4030.2,4030.1,8.58057621]
["bitfinex","ETHUSD",1759013787251,0.001,4030.2,4030.1,9.05037621]
["bitfinex","ETHUSD",1759013800969,0.001,4030.2,4030.1,8.58057621]
["bitfinex","ETHUSD",1759013801170,0.001,4030.2,4030.1,8.33907621]
["bitfinex","ETHUSD",1759013806778,0.001,4030.2,4030.1,8.56477621]
["bitfinex","ETHUSD",1759013820789,0.001,4030.2,4030.1,7.5854907]
["bitfinex","ETHUSD",1759013821388,0.001,4030.2,4030.1,7.3597907]
["bitfinex","ETHUSD",1759013821553,0.001,4030.2,4030.1,8.1456907]
["bitfinex","ETHUSD",1759013830516,0.001,4030.2,4030.1,10.2422907]
["bitfinex","ETHUSD",1759013830681,0.001,4030.2,4030.1,11.0342907]
["bitfinex","ETHUSD",1759013830881,0.001,4030.2,4030.1,13.14934439]
["bitfinex","ETHUSD",1759013831401,0.02,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1759013831612,0.02,4030.9,4030.8,6.60589709]
["bitfinex","ETHUSD",1759013831781,0.02,4030.9,4030.8,7.30139709]
["bitfinex","ETHUSD",1759013831986,0.001,4031.5,4030.9,2.48083554]
["bitfinex","ETHUSD",1759013832188,0.001,4031.5,4030.9,7.26849582]
["bitfinex","ETHUSD",1759013832486,0.001,4031.5,4030.9,8.03568747]
["bitfinex","ETHUSD",1759013832691,0.001,4032.0,4031.5,2.48046632]
["bitfinex","ETHUSD",1759013832889,0.001,4032.0,4031.5,6.60546632]
["bitfinex","ETHUSD",1759013833084,0.001,4032.0,4031.5,6.70494122]
["bitfinex","ETHUSD",1759013833294,0.001,4032.0,4031.5,8.60816026]
["bitfinex","ETHUSD",1759013833907,0.001,4032.0,4031.5,7.91266026]
["bitfinex","ETHUSD",1759013834210,0.665,4031.6,4031.5,6.70494122]
["bitfinex","ETHUSD",1759013834513,0.001,4031.6,4031.5,6.70494122]
["bitfinex","ETHUSD",1759013834709,0.001,4031.6,4031.5,7.40044122]
["bitfinex","ETHUSD",1759013835102,0.001,4031.6,4031.5,6.95454122]
["bitfinex","ETHUSD",1759013836388,0.001,4031.6,4031.5,7.40044122]
["bitfinex","ETHUSD",1759013836585,0.001,4031.6,4031.5,8.59534009]
["bitfinex","ETHUSD",1759013841216,0.001,4031.6,4031.5,7.89984009]
["bitfinex","ETHUSD",1759013841590,0.001,4031.6,4031.5,8.02384009]
["bitfinex","ETHUSD",1759013842796,0.001,4031.6,4031.5,3.89884009]
["bitfinex","ETHUSD",1759013843131,0.665,4031.6,4031.5,2.70394122]
["bitfinex","ETHUSD",1759013843334,0.665,4031.6,4031.5,6.82794122]
["bitfinex","ETHUSD",1759013843502,0.001,4031.6,4031.5,6.82794122]
["bitfinex","ETHUSD",1759013843703,0.001,4031.6,4031.5,7.52344122]
["bitfinex","ETHUSD",1759013847256,0.001,4031.6,4031.5,6.82794122]
["bitfinex","ETHUSD",1759013847558,0.001,4031.6,4031.5,8.521872]
["bitfinex","ETHUSD",1759013849080,0.001,4031.6,4031.5,8.771472]
["bitfinex","ETHUSD",1759013849845,0.001,4031.6,4031.5,8.521872]
["bitfinex","ETHUSD",1759013850779,0.001,4031.6,4031.5,8.523872]
["bitfinex","ETHUSD",1759013852955,0.001,4031.6,4031.5,8.773472]
["bitfinex","ETHUSD",1759013853187,0.001,4031.6,4031.5,8.523872]
["bitfinex","ETHUSD",1759013855060,0.001,4031.6,4031.5,9.219372]
["bitfinex","ETHUSD",1759013857002,0.001,4031.6,4031.5,8.523872]
["bitfinex","ETHUSD",1759013858795,0.001,4031.6,4031.5,9.201872]
["bitfinex","ETHUSD",1759013861606,0.001,4031.6,4031.5,8.749872]
["bitfinex","ETHUSD",1759013861806,0.001,4031.6,4031.5,8.523872]
["bitfinex","ETHUSD",1759013861976,0.001,4031.6,4031.5,4.399872]
["bitfinex","ETHUSD",1759013862176,0.6772,4031.6,4031.5,6.82894122]
["bitfinex","ETHUSD",1759013862394,0.001,4031.6,4031.5,6.82894122]
["bitfinex","ETHUSD",1759013862800,0.001,4031.6,4031.5,7.50694122]
["bitfinex","ETHUSD",1759013864696,0.001,4031.6,4031.5,7.05494122]
["bitfinex","ETHUSD",1759013864899,0.001,4031.6,4031.5,8.66719009]
["bitfinex","ETHUSD",1759013868307,0.001,4031.6,4031.5,9.45919009]
["bitfinex","ETHUSD",1759013888170,1e-08,4031.9,4031.8,3.27228176]
["bitfinex","ETHUSD",1759013888340,1e-08,4031.9,4031.8,7.39428176]
["bitfinex","ETHUSD",1759013888541,1e-08,4031.9,4031.8,8.62455422]
["bitfinex","ETHUSD",1759013888845,1e-08,4031.9,4031.8,8.72401156]
["bitfinex","ETHUSD",1759013889232,1e-08,4031.9,4031.8,8.95991156]
["bitfinex","ETHUSD",1759013891571,1e-08,4031.9,4031.8,8.72401156]
["bitfinex","ETHUSD",1759013896145,0.23490001,4031.9,4031.8,8.72401156]
["bitfinex","ETHUSD",1759013896539,1e-08,4031.9,4031.8,8.72401156]
["bitfinex","ETHUSD",1759013896945,0.66520001,4031.9,4031.8,8.72401156]
["bitfinex","ETHUSD",1759013897142,1e-08,4031.9,4031.8,8.72401156]
["bitfinex","ETHUSD",1759013897565,0.23490001,4031.9,4031.8,8.72401156]
["bitfinex","ETHUSD",1759013897757,0.66520001,4031.9,4031.8,6.8247391]
["bitfinex","ETHUSD",1759013899680,0.66520001,4031.9,4031.8,2.7037391]
["bitfinex","ETHUSD",1759013899844,0.66520001,4031.9,4031.8,6.8247391]
["bitfinex","ETHUSD",1759013900890,0.66620001,4031.9,4031.8,6.8247391]
["bitfinex","ETHUSD",1759013901962,0.23590001,4031.9,4031.8,6.8247391]
["bitfinex","ETHUSD",1759013903096,0.00100001,4031.9,4031.8,6.8247391]
["bitfinex","ETHUSD",1759013915293,0.23590001,4031.9,4031.8,6.8247391]
["bitfinex","ETHUSD",1759013915499,0.66620001,4031.9,4031.8,6.8247391]
["bitfinex","ETHUSD",1759013918214,0.23590001,4031.9,4031.8,6.8267391]
["bitfinex","ETHUSD",1759013918617,0.00100001,4031.9,4031.8,6.8267391]
["bitfinex","ETHUSD",1759013919490,0.00100001,4031.9,4031.8,7.5330391]
["bitfinex","ETHUSD",1759013921297,0.00100001,4031.9,4031.8,7.0589391]
["bitfinex","ETHUSD",1759013924822,0.00100001,4031.9,4031.8,6.8267391]
["bitfinex","ETHUSD",1759013925023,0.00100001,4031.9,4031.8,7.0589391]
["bitfinex","ETHUSD",1759013926806,0.00100001,4031.9,4031.8,7.5330391]
["bitfinex","ETHUSD",1759013929225,0.00100001,4031.9,4031.8,6.8267391]
["bitfinex","ETHUSD",1759013930526,0.00100001,4031.9,4031.8,7.0589391]
["bitfinex","ETHUSD",1759013931233,0.00100001,4031.9,4031.8,7.5330391]
["bitfinex","ETHUSD",1759013932413,0.00100001,4031.9,4031.8,6.8267391]
["bitfinex","ETHUSD",1759013938937,0.00100001,4031.9,4031.8,7.0589391]
["bitfinex","ETHUSD",1759013940137,0.00100001,4031.9,4031.8,6.8267391]
["bitfinex","ETHUSD",1759013943329,0.00100001,4031.9,4031.8,2.7057391]
["bitfinex","ETHUSD",1759013943529,0.90910619,4031.9,4031.8,6.8257391]
["bitfinex","ETHUSD",1759013943724,0.23390619,4031.9,4031.8,6.8257391]
["bitfinex","ETHUSD",1759013944122,0.00100001,4031.9,4031.8,7.5320391]
["bitfinex","ETHUSD",1759013947923,0.00100001,4031.9,4031.8,7.0579391]
["bitfinex","ETHUSD",1759013950229,0.00100001,4031.9,4031.8,6.8257391]
["bitfinex","ETHUSD",1759013956529,0.24400001,4031.9,4031.8,2.7057391]
["bitfinex","ETHUSD",1759013956729,0.00100001,4031.9,4031.8,6.8257391]
["bitfinex","ETHUSD",1759013970597,0.00100001,4031.9,4031.8,2.7057391]
["bitfinex","ETHUSD",1759013970798,0.68010001,4031.9,4031.8,6.8247391]
["bitfinex","ETHUSD",1759013971014,0.00100001,4031.9,4031.8,6.8247391]
["bitfinex","ETHUSD",1759013971188,0.00100001,4031.9,4031.8,7.0602391]
["bitfinex","ETHUSD",1759013971865,0.00100001,4031.9,4031.8,7.4949391]
["bitfinex","ETHUSD",1759013974504,0.00100001,4031.9,4031.8,7.0602391]
["bitfinex","ETHUSD",1759013974672,0.00100001,4031.9,4031.8,6.8247391]
["bitfinex","ETHUSD",1759013980382,0.23394441,4031.9,4031.8,6.8247391]
["bitfinex","ETHUSD",1759013983895,0.23394441,4031.9,4031.8,7.0734391]
["bitfinex","ETHUSD",1759013993311,0.23395423,4031.9,4031.8,7.0734391]
["bitfinex","ETHUSD",1759013997418,0.23395423,4031.9,4031.8,6.8247391]
["bitfinex","ETHUSD",1759014000525,0.23395423,4031.9,4031.8,6.6997391]
["bitfinex","ETHUSD",1759014000956,0.23395423,4031.9,4031.8,6.9484391]
["bitfinex","ETHUSD",1759014001463,0.00100001,4031.9,4031.8,7.5056391]
["bitfinex","ETHUSD",1759014001670,1e-08,4032.1,4032.0,3.27215873]
["bitfinex","ETHUSD",1759014001841,1e-08,4032.1,4032.0,7.39015873]
["bitfinex","ETHUSD",1759014002155,1e-08,4032.1,4032.0,8.07205873]
["bitfinex","ETHUSD",1759014002362,1e-08,4032.1,4032.0,8.17151359]
["bitfinex","ETHUSD",1759014002565,1e-08,4032.1,4032.0,9.94858599]
["bitfinex","ETHUSD",1759014003354,1e-08,4032.1,4032.0,9.15658599]
["bitfinex","ETHUSD",1759014011641,1e-08,4032.1,4032.0,9.28058599]
["bitfinex","ETHUSD",1759014022982,1e-08,4032.1,4032.0,15.39877625]
["bitfinex","ETHUSD",1759014025251,1e-08,4032.1,4032.0,15.50887625]
["bitfinex","ETHUSD",1759014025453,1e-08,4032.1,4032.0,16.19817625]
["bitfinex","ETHUSD",1759014027472,1e-08,4032.1,4032.0,6.54768599]
["bitfinex","ETHUSD",1759014027677,1e-08,4032.1,4032.0,15.00580385]
["bitfinex","ETHUSD",1759014030568,1e-08,4032.1,4032.0,8.88761359]
["bitfinex","ETHUSD",1759014030876,0.67690001,4032.1,4032.0,8.88761359]
["bitfinex","ETHUSD",1759014031478,0.67690001,4032.1,4032.0,2.70361359]
["bitfinex","ETHUSD",1759014031700,0.67690001,4032.1,4032.0,6.81961359]
["bitfinex","ETHUSD",1759014032674,0.67690001,4032.1,4032.0,2.57961359]
["bitfinex","ETHUSD",1759014032866,0.9097118,4032.1,4032.0,2.57961359]
["bitfinex","ETHUSD",1759014033071,0.9097118,4032.1,4032.0,6.69561359]
["bitfinex","ETHUSD",1759014033272,0.67690001,4032.1,4032.0,6.69761359]
["bitfinex","ETHUSD",1759014033788,0.67690001,4032.1,4032.0,2.58161359]
["bitfinex","ETHUSD",1759014033789,0.90958943,4032.1,4032.0,2.58161359]
["bitfinex","ETHUSD",1759014034109,0.90958943,4032.1,4032.0,6.69761359]
["bitfinex","ETHUSD",1759014035408,0.67690001,4032.1,4032.0,6.69761359]
["bitfinex","ETHUSD",1759014036788,0.90938054,4032.1,4032.0,6.69761359]
["bitfinex","ETHUSD",1759014037190,0.67690001,4032.1,4032.0,6.69761359]
["bitfinex","ETHUSD",1759014038810,28.08510416,4032.1,4032.0,0.10145486]
["bitfinex","ETHUSD",1759014039010,29.15127141,4032.1,4032.0,0.10145486]
["bitfinex","ETHUSD",1759014039602,27.90841841,4032.1,4032.0,0.10145486]
["bitfinex","ETHUSD",1759014039911,26.53129741,4032.1,4032.0,0.10145486]
["bitfinex","ETHUSD",1759014040286,26.53129741,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1759014040886,33.42743941,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1759014041212,26.84628641,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1759014041905,3.42743941,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1759014042106,24.28110116,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1759014042890,20.15193216,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1759014043591,10.01465716,4032.1,4032.0,2.48215873]
["bitfinex","ETHUSD",1759014043796,3.11080616,4032.1,4032.0,2.48215873]
["bitfinex","ETHUSD",1759014043991,0.90927716,4032.1,4032.0,2.48215873]
["bitfinex","ETHUSD",1759014044191,5.32045016,4032.1,4032.0,2.48215873]
["bitfinex","ETHUSD",1759014044400,5.90389781,4032.1,4032.0,2.48215873]
["bitfinex","ETHUSD",1759014045021,5.90389781,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1759014045222,10.43701381,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1759014046296,31.49272481,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1759014047033,30.39966581,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1759014047390,1.49272481,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1759014047591,29.81621816,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1759014048221,29.81621816,4032.1,4032.0,2.48215873]
["bitfinex","ETHUSD",1759014048408,0.23237716,4032.1,4032.0,2.71325873]
["bitfinex","ETHUSD",1759014048591,1e-08,4032.1,4032.0,2.71325873]
["bitfinex","ETHUSD",1759014048791,1e-08,4032.1,4032.0,3.88889096]
["bitfinex","ETHUSD",1759014049018,1e-08,4032.1,4032.0,3.14275873]
["bitfinex","ETHUSD",1759014050224,1e-08,4032.1,4032.0,2.48215873]
["bitfinex","ETHUSD",1759014050425,1e-08,4032.1,4032.0,2.71420394]
["bitfinex","ETHUSD",1759014050864,1e-08,4032.1,4032.0,3.37480394]
["bitfinex","ETHUSD",1759014054243,1e-08,4032.1,4032.0,7.49180394]
["bitfinex","ETHUSD",1759014054446,1e-08,4032.1,4032.0,7.06230394]
["bitfinex","ETHUSD",1759014058220,0.2323814,4032.1,4032.0,7.06230394]
["bitfinex","ETHUSD",1759014058718,0.2323814,4032.1,4032.0,6.83120394]
["bitfinex","ETHUSD",1759014060630,0.2323814,4032.1,4032.0,7.49180394]
["bitfinex","ETHUSD",1759014061555,1e-08,4032.1,4032.0,8.48921132]
["bitfinex","ETHUSD",1759014061750,1e-08,4032.1,4032.0,8.61321132]
["bitfinex","ETHUSD",1759014062874,1e-08,4032.1,4032.0,2.71420394]
["bitfinex","ETHUSD",1759014063023,0.67330001,4032.1,4032.0,6.83120394]
["bitfinex","ETHUSD",1759014063222,1e-08,4032.1,4032.0,6.83120394]
["bitfinex","ETHUSD",1759014064246,1e-08,4032.1,4032.0,7.49180394]
["bitfinex","ETHUSD",1759014064568,1e-08,4032.1,4032.0,6.83120394]
["bitfinex","ETHUSD",1759014065460,1e-08,4032.1,4032.0,7.06230394]
["bitfinex","ETHUSD",1759014066245,1e-08,4032.1,4032.0,6.83120394]
["bitfinex","ETHUSD",1759014066877,1e-08,4032.1,4032.0,2.71420394]
["bitfinex","ETHUSD",1759014067074,1e-08,4032.1,4032.0,6.83020394]
["bitfinex","ETHUSD",1759014070374,1e-08,4032.1,4032.0,8.53556191]
["bitfinex","ETHUSD",1759014071551,1e-08,4032.1,4032.0,8.65956191]
["bitfinex","ETHUSD",1759014078771,1e-08,4032.1,4032.0,8.19556191]
["bitfinex","ETHUSD",1759014079087,1e-08,4032.1,4032.0,7.18580394]
["bitfinex","ETHUSD",1759014079456,1e-08,4032.1,4032.0,6.95420394]
["bitfinex","ETHUSD",1759014079658,1e-08,4032.1,4032.0,2.83820394]
["bitfinex","ETHUSD",1759014079995,1e-08,4032.1,4032.0,6.95420394]
["bitfinex","ETHUSD",1759014088621,1e-08,4032.1,4032.0,7.18580394]
["bitfinex","ETHUSD",1759014090227,1e-08,4032.1,4032.0,6.95420394]
["bitfinex","ETHUSD",1759014090840,1e-08,4032.1,4032.0,7.18580394]
["bitfinex","ETHUSD",1759014090996,1e-08,4032.1,4032.0,6.95420394]
["bitfinex","ETHUSD",1759014093309,1e-08,4032.1,4032.0,7.18580394]
["bitfinex","ETHUSD",1759014098825,1e-08,4032.1,4032.0,7.61690394]
["bitfinex","ETHUSD",1759014099602,1e-08,4032.1,4032.0,7.18580394]
["bitfinex","ETHUSD",1759014101320,1e-08,4032.1,4032.0,6.95420394]
["bitfinex","ETHUSD",1759014104965,1e-08,4032.1,4032.0,7.61320394]
["bitfinex","ETHUSD",1759014105174,1e-08,4032.1,4032.0,8.62275191]
["bitfinex","ETHUSD",1759014105466,1e-08,4032.1,4032.0,9.41475191]
["bitfinex","ETHUSD",1759014112071,0.001,4032.8,4032.0,9.41475191]
["bitfinex","ETHUSD",1759014112072,0.2254,4034.1,4032.1,0.792]
["bitfinex","ETHUSD",1759014112256,0.691,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1759014112458,3.77403324,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1759014112659,6.55603324,4033.9,4033.8,3.22482627]
["bitfinex","ETHUSD",1759014112984,0.02,4033.9,4033.8,8.00682627]
["bitfinex","ETHUSD",1759014115455,1e-08,4033.9,4033.8,8.13982627]
["bitfinex","ETHUSD",1759014115780,1e-08,4033.9,4033.8,14.48118427]
["bitfinex","ETHUSD",1759014115953,1e-08,4033.9,4033.8,11.24101597]
["bitfinex","ETHUSD",1759014116158,1e-08,4033.9,4033.8,7.34682627]
["bitfinex","ETHUSD",1759014117443,1e-08,4033.9,4033.8,13.46028427]
["bitfinex","ETHUSD",1759014120588,1e-08,4033.9,4033.8,14.91128427]
["bitfinex","ETHUSD",1759014122749,1e-08,4033.9,4033.8,15.03448427]
["bitfinex","ETHUSD",1759014122947,1e-08,4033.9,4033.8,14.60338427]
["bitfinex","ETHUSD",1759014123160,1e-08,4033.9,4033.8,16.56144597]
["bitfinex","ETHUSD",1759014123384,1e-08,4033.9,4033.8,16.99254597]
["bitfinex","ETHUSD",1759014125673,1e-08,4033.9,4033.8,16.56144597]
["bitfinex","ETHUSD",1759014125865,1e-08,4033.9,4033.8,10.44798797]
["bitfinex","ETHUSD",1759014127578,1e-08,4033.9,4033.8,10.87908797]
["bitfinex","ETHUSD",1759014128874,1e-08,4033.9,4033.8,10.22008797]
["bitfinex","ETHUSD",1759014129199,1e-08,4033.9,4033.8,10.87818797]
["bitfinex","ETHUSD",1759014131570,1e-08,4033.9,4033.8,16.99164597]
["bitfinex","ETHUSD",1759014132572,1e-08,4033.9,4033.8,23.10510397]
["bitfinex","ETHUSD",1759014132872,1e-08,4034.9,4034.8,3.27043759]
["bitfinex","ETHUSD",1759014133076,1e-08,4034.9,4034.8,16.16957571]
["bitfinex","ETHUSD",1759014133278,1e-08,4034.9,4034.8,16.80289134]
["bitfinex","ETHUSD",1759014133506,1e-08,4034.9,4034.8,17.23389134]
["bitfinex","ETHUSD",1759014136909,1e-08,4034.9,4034.8,16.57579134]
["bitfinex","ETHUSD",1759014137723,1e-08,4034.9,4034.8,10.46233334]
["bitfinex","ETHUSD",1759014142731,1e-08,4034.9,4034.8,10.58553334]
["bitfinex","ETHUSD",1759014145245,1e-08,4034.9,4034.8,11.01413334]
["bitfinex","ETHUSD",1759014147812,1e-08,4034.9,4034.8,11.24363334]
["bitfinex","ETHUSD",1759014148413,1e-08,4034.9,4034.8,11.01413334]
["bitfinex","ETHUSD",1759014149318,1e-08,4034.9,4034.8,11.24363334]
["bitfinex","ETHUSD",1759014150744,1e-08,4034.9,4034.8,17.35709134]
["bitfinex","ETHUSD",1759014151543,1e-08,4034.9,4034.8,17.35909134]
["bitfinex","ETHUSD",1759014151743,0.00100001,4034.9,4034.8,17.35909134]
["bitfinex","ETHUSD",1759014160369,0.00100001,4034.9,4034.8,16.70099134]
["bitfinex","ETHUSD",1759014165579,0.00100001,4034.9,4034.8,10.58153334]
["bitfinex","ETHUSD",1759014165779,0.43020001,4034.9,4034.8,10.58153334]
["bitfinex","ETHUSD",1759014165980,0.00100001,4034.9,4034.8,10.58153334]
["bitfinex","ETHUSD",1759014166952,0.00100001,4034.9,4034.8,6.46753334]
["bitfinex","ETHUSD",1759014167152,0.00100001,4034.9,4034.8,5.67553334]
["bitfinex","ETHUSD",1759014167153,0.66090001,4034.9,4034.8,5.67553334]
["bitfinex","ETHUSD",1759014167376,0.66090001,4034.9,4034.8,9.78953334]
["bitfinex","ETHUSD",1759014167981,0.66090001,4034.9,4034.8,7.15063759]
["bitfinex","ETHUSD",1759014169453,0.66090001,4034.9,4034.8,6.71963759]
["bitfinex","ETHUSD",1759014176321,0.66090001,4034.9,4034.8,2.48043759]
["bitfinex","ETHUSD",1759014176679,0.89311173,4034.9,4034.8,2.48043759]
["bitfinex","ETHUSD",1759014177278,0.66090001,4034.9,4034.8,2.48043759]
["bitfinex","ETHUSD",1759014177484,0.89305244,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014178014,0.89305244,4034.9,4034.8,2.48043759]
["bitfinex","ETHUSD",1759014179320,0.66090001,4034.9,4034.8,2.48043759]
["bitfinex","ETHUSD",1759014180685,0.00100001,4034.9,4034.8,2.48043759]
["bitfinex","ETHUSD",1759014180885,0.00100001,4034.9,4034.8,3.15263759]
["bitfinex","ETHUSD",1759014181601,0.00100001,4034.9,4034.8,2.48043759]
["bitfinex","ETHUSD",1759014181803,0.66090001,4034.9,4034.8,2.48043759]
["bitfinex","ETHUSD",1759014182415,0.00100001,4034.9,4034.8,2.48043759]
["bitfinex","ETHUSD",1759014183215,0.00100001,4034.9,4034.8,3.30062196]
["bitfinex","ETHUSD",1759014183918,0.00100001,4034.9,4034.8,2.62842196]
["bitfinex","ETHUSD",1759014184920,0.00100001,4034.9,4034.8,2.60363759]
["bitfinex","ETHUSD",1759014188521,0.00100001,4034.9,4034.8,3.33862196]
["bitfinex","ETHUSD",1759014188720,0.00100001,4034.9,4034.8,4.20246072]
["bitfinex","ETHUSD",1759014191132,0.00100001,4034.9,4034.8,4.17767635]
["bitfinex","ETHUSD",1759014192211,0.00100001,4034.9,4034.8,4.15557635]
["bitfinex","ETHUSD",1759014192911,0.00100001,4034.9,4034.8,3.46747635]
["bitfinex","ETHUSD",1759014193930,0.00100001,4034.9,4034.8,3.91347635]
["bitfinex","ETHUSD",1759014194098,0.00100001,4034.9,4034.8,4.15557635]
["bitfinex","ETHUSD",1759014195730,0.00100001,4034.9,4034.8,3.70957635]
["bitfinex","ETHUSD",1759014195900,0.00100001,4034.9,4034.8,4.15557635]
["bitfinex","ETHUSD",1759014198418,0.00100001,4034.9,4034.8,4.15106032]
["bitfinex","ETHUSD",1759014198626,0.00100001,4034.9,4034.8,4.27426032]
["bitfinex","ETHUSD",1759014200608,0.00100001,4034.9,4034.8,3.58616032]
["bitfinex","ETHUSD",1759014200841,0.00100001,4034.9,4034.8,4.27426032]
["bitfinex","ETHUSD",1759014205563,0.00100001,4034.9,4034.8,4.27626032]
["bitfinex","ETHUSD",1759014210565,0.00100001,4034.9,4034.8,12.23597205]
["bitfinex","ETHUSD",1759014210745,0.00100001,4034.9,4034.8,12.68197205]
["bitfinex","ETHUSD",1759014210939,0.00100001,4034.9,4034.8,12.78135353]
["bitfinex","ETHUSD",1759014212139,0.20520745,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1759014212342,0.20520745,4036.4,4036.3,6.59451653]
["bitfinex","ETHUSD",1759014213071,0.4542,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1759014213363,0.2646,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759014213573,3.374387,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759014213746,6.1448257,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759014214063,6.5990257,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1759014214963,6.5990257,4036.9,4036.7,2.47725182]
["bitfinex","ETHUSD",1759014215166,2.34018,4036.8,4036.7,2.47725182]
["bitfinex","ETHUSD",1759014215336,3.03898,4036.8,4036.7,2.47725182]
["bitfinex","ETHUSD",1759014215536,3.41747953,4036.8,4036.7,2.47725182]
["bitfinex","ETHUSD",1759014216773,3.41747953,4036.8,4036.3,4.117]
["bitfinex","ETHUSD",1759014216946,0.37849953,4036.8,4036.6,2.4773164]
["bitfinex","ETHUSD",1759014217146,0.6988,4036.7,4036.6,2.4773164]
["bitfinex","ETHUSD",1759014218286,0.6988,4036.7,4036.5,2.47734637]
["bitfinex","ETHUSD",1759014218443,0.6864,4036.6,4036.5,2.47734637]
["bitfinex","ETHUSD",1759014219370,0.6864,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1759014219371,0.4446,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1759014222243,0.4456,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1759014224056,0.23302533,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1759014224253,0.91942533,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1759014224502,1.06454618,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1759014225555,1.06454618,4036.6,4036.2,4.116]
["bitfinex","ETHUSD",1759014225788,0.23202533,4036.5,4036.4,2.47744555]
["bitfinex","ETHUSD",1759014226089,0.91842533,4036.5,4036.4,2.47744555]
["bitfinex","ETHUSD",1759014226895,0.23202533,4036.5,4036.4,2.47744555]
["bitfinex","ETHUSD",1759014227596,0.67662533,4036.5,4036.4,2.47744555]
["bitfinex","ETHUSD",1759014228199,0.23202533,4036.5,4036.4,2.47744555]
["bitfinex","ETHUSD",1759014228500,0.91842533,4036.5,4036.4,2.47744555]
["bitfinex","ETHUSD",1759014228682,0.6864,4036.5,4036.4,2.47744555]
["bitfinex","ETHUSD",1759014228891,0.91843925,4036.5,4036.4,2.47744555]
["bitfinex","ETHUSD",1759014229085,0.67663925,4036.5,4036.4,2.47744555]
["bitfinex","ETHUSD",1759014233300,0.91843925,4036.5,4036.2,3.15419874]
["bitfinex","ETHUSD",1759014233504,0.91843925,4036.4,4035.8,0.1232]
["bitfinex","ETHUSD",1759014233672,0.23203925,4036.3,4036.0,0.67663925]
["bitfinex","ETHUSD",1759014233873,0.23203925,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1759014234928,0.4446,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1759014235105,1.4073955,4036.3,4036.1,2.47763305]
["bitfinex","ETHUSD",1759014235305,0.23218433,4036.2,4036.1,2.47763305]
["bitfinex","ETHUSD",1759014238722,0.73061117,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1759014239030,0.73061117,4036.3,4035.9,2.47776208]
["bitfinex","ETHUSD",1759014239324,0.73061117,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1759014239626,1.17521117,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1759014240394,0.73061117,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1759014240923,3.111755,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014241124,3.234955,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014241324,5.09840161,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014241529,10.76070156,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014243228,10.76070156,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1759014243525,10.76070156,4036.2,4036.1,0.2392]
["bitfinex","ETHUSD",1759014243526,0.1232,4036.2,4036.1,0.2392]
["bitfinex","ETHUSD",1759014243724,0.001,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1759014244200,0.001,4036.5,4036.4,3.68206687]
["bitfinex","ETHUSD",1759014244900,0.23355136,4036.5,4036.4,3.68206687]
["bitfinex","ETHUSD",1759014245511,0.23354734,4036.5,4036.4,3.68206687]
["bitfinex","ETHUSD",1759014245918,0.23354734,4036.5,4036.4,2.99026687]
["bitfinex","ETHUSD",1759014247028,0.23354383,4036.5,4036.4,2.99026687]
["bitfinex","ETHUSD",1759014247328,6.34044378,4036.5,4036.4,2.99026687]
["bitfinex","ETHUSD",1759014247537,7.49398933,4036.5,4036.4,2.99026687]
["bitfinex","ETHUSD",1759014248237,7.49398933,4036.5,4036.3,0.74532217]
["bitfinex","ETHUSD",1759014248437,0.66954383,4036.4,4036.3,0.74532217]
["bitfinex","ETHUSD",1759014249137,0.23254383,4036.4,4036.3,0.74532217]
["bitfinex","ETHUSD",1759014249439,0.23254383,4036.4,4036.3,2.47748499]
["bitfinex","ETHUSD",1759014250509,4.35154383,4036.4,4036.3,2.47748499]
["bitfinex","ETHUSD",1759014253209,5.47950938,4036.4,4036.1,0.74735551]
["bitfinex","ETHUSD",1759014253409,0.23254383,4036.3,4036.1,0.74735551]
["bitfinex","ETHUSD",1759014253610,0.23254383,4036.2,4036.1,3.22499481]
["bitfinex","ETHUSD",1759014255640,0.23254383,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1759014257349,0.23254383,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014257646,26.62627671,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014257846,32.44099671,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014258340,32.01039671,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014258945,32.67329671,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014259142,32.44099671,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014259316,36.55899671,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014262249,36.94764389,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014262937,42.44775189,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014263932,12.44775189,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014264137,13.21545769,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014264334,43.21545769,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014264614,0.1232,4036.1,4035.6,0.002]
["bitfinex","ETHUSD",1759014264815,6.10689995,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014265016,42.52344378,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014265248,43.72174958,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014265518,44.11049701,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014266840,43.72174958,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014267040,44.89281051,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014269733,45.28156937,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014273368,44.61866937,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014273688,18.95925257,4035.7,4035.6,0.6978]
["bitfinex","ETHUSD",1759014274234,24.35841257,4035.7,4035.6,0.6978]
["bitfinex","ETHUSD",1759014274574,17.31091357,4035.7,4035.6,0.6978]
["bitfinex","ETHUSD",1759014274756,22.71881157,4035.7,4035.6,0.6978]
["bitfinex","ETHUSD",1759014275163,14.08526357,4035.7,4035.6,0.6978]
["bitfinex","ETHUSD",1759014275475,25.06603757,4035.7,4035.6,0.6978]
["bitfinex","ETHUSD",1759014275663,24.72803057,4035.7,4035.6,0.6978]
["bitfinex","ETHUSD",1759014275968,23.53463857,4035.7,4035.6,0.6978]
["bitfinex","ETHUSD",1759014276360,4.47643762,4035.7,4035.6,0.6978]
["bitfinex","ETHUSD",1759014276582,4.35354383,4035.7,4035.6,3.17574627]
["bitfinex","ETHUSD",1759014276783,4.35244131,4035.7,4035.6,3.17574627]
["bitfinex","ETHUSD",1759014276964,4.121,4035.7,4035.6,0.6978]
["bitfinex","ETHUSD",1759014277563,13.15789995,4036.4,4035.6,0.6978]
["bitfinex","ETHUSD",1759014277564,0.001,4036.4,4035.6,0.6978]
["bitfinex","ETHUSD",1759014277886,7.99262821,4036.3,4035.9,2.47773145]
["bitfinex","ETHUSD",1759014278066,4.91239821,4036.2,4036.0,0.685]
["bitfinex","ETHUSD",1759014278256,7.47469021,4036.1,4036.0,0.685]
["bitfinex","ETHUSD",1759014278451,7.47469021,4036.1,4036.0,3.16270069]
["bitfinex","ETHUSD",1759014279054,7.81754021,4036.1,4036.0,3.16270069]
["bitfinex","ETHUSD",1759014279455,7.47658521,4036.1,4036.0,0.685]
["bitfinex","ETHUSD",1759014280187,7.84489521,4036.1,4036.0,0.685]
["bitfinex","ETHUSD",1759014280393,7.47658521,4036.1,4036.0,3.16270069]
["bitfinex","ETHUSD",1759014280757,7.47658521,4036.1,4036.0,0.685]
["bitfinex","ETHUSD",1759014281266,8.23981619,4036.1,4036.0,0.685]
["bitfinex","ETHUSD",1759014281683,4.74212419,4036.1,4036.0,3.16270069]
["bitfinex","ETHUSD",1759014281893,7.36093119,4036.1,4036.0,3.16270069]
["bitfinex","ETHUSD",1759014282204,4.74212419,4036.1,4036.0,3.16270069]
["bitfinex","ETHUSD",1759014282658,7.00697719,4036.1,4036.0,0.685]
["bitfinex","ETHUSD",1759014283054,9.52397719,4036.1,4036.0,0.685]
["bitfinex","ETHUSD",1759014283459,7.00697719,4036.1,4036.0,0.685]
["bitfinex","ETHUSD",1759014284159,4.74212419,4036.1,4036.0,0.685]
["bitfinex","ETHUSD",1759014284999,17.26054119,4036.1,4036.0,0.685]
["bitfinex","ETHUSD",1759014286702,0.62012419,4036.1,4036.0,0.685]
["bitfinex","ETHUSD",1759014286862,4.01247021,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1759014287191,3.781,4036.3,4036.2,3.16257791]
["bitfinex","ETHUSD",1759014288295,3.781,4036.3,4036.2,0.685]
["bitfinex","ETHUSD",1759014289296,4.2462,4036.4,4036.2,0.685]
["bitfinex","ETHUSD",1759014289499,4.2462,4036.4,4036.3,0.685]
["bitfinex","ETHUSD",1759014289678,4.47792967,4036.4,4036.3,0.685]
["bitfinex","ETHUSD",1759014290314,4.47792967,4036.4,4036.3,0.4557]
["bitfinex","ETHUSD",1759014291417,4.86654804,4036.4,4036.3,0.4557]
["bitfinex","ETHUSD",1759014291720,4.86654804,4036.4,4036.1,0.2293]
["bitfinex","ETHUSD",1759014292011,4.63481837,4036.4,4036.2,0.685]
["bitfinex","ETHUSD",1759014296411,5.09850021,4036.4,4036.1,0.002]
["bitfinex","ETHUSD",1759014296925,4.63481837,4036.4,4036.2,0.685]
["bitfinex","ETHUSD",1759014297078,4.63481837,4036.4,4036.2,0.2293]
["bitfinex","ETHUSD",1759014297284,4.2462,4036.4,4036.3,0.4557]
["bitfinex","ETHUSD",1759014297494,18.22057168,4036.4,4036.2,0.2293]
["bitfinex","ETHUSD",1759014297713,4.2462,4036.4,4036.1,0.4577]
["bitfinex","ETHUSD",1759014297952,4.2462,4036.4,4036.1,0.687]
["bitfinex","ETHUSD",1759014298922,5.35162,4036.4,4036.1,0.002]
["bitfinex","ETHUSD",1759014299151,0.23173527,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1759014299450,4.119,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014301221,4.35084923,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014301598,4.30084923,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014301902,4.68948792,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014302890,6.00001477,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014303085,6.68061477,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014303289,4.68948792,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014304325,5.12468792,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014305412,5.17468792,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014305721,5.17506654,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014306312,35.42046654,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014306640,38.47395374,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014310407,38.08531505,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014313404,36.97898975,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014314848,33.64918075,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014315017,26.85780275,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014316156,33.81476375,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014316343,31.80165975,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014317257,33.78362375,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014317445,33.39494305,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014318255,13.79197905,4036.2,4036.1,0.6949]
["bitfinex","ETHUSD",1759014318435,15.85697905,4036.2,4036.1,0.6949]
["bitfinex","ETHUSD",1759014319154,18.76922005,4036.2,4036.1,0.6949]
["bitfinex","ETHUSD",1759014319359,13.65706705,4036.2,4036.1,0.6949]
["bitfinex","ETHUSD",1759014319760,7.47506705,4036.2,4036.1,0.6949]
["bitfinex","ETHUSD",1759014319956,11.0567421,4036.2,4036.1,0.6949]
["bitfinex","ETHUSD",1759014320257,13.19008405,4036.2,4036.1,0.6949]
["bitfinex","ETHUSD",1759014320457,13.57874732,4036.2,4036.1,0.6949]
["bitfinex","ETHUSD",1759014321259,18.91813432,4036.2,4036.1,0.6949]
["bitfinex","ETHUSD",1759014321457,18.91813432,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014322251,16.85003032,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014323362,22.59790932,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014324261,7.79137832,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014324430,23.60290932,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014324629,23.28853332,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014325366,23.60290932,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014325862,27.08169232,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014326042,30.66400432,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014326361,30.71360432,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014326561,32.20006205,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014326866,32.32006205,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014327044,32.32029941,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014327241,31.64079941,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014327446,38.08245241,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014330363,8.08245241,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014330566,37.54712746,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014330736,38.08289825,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014330936,38.47157899,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014331632,37.79207899,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014331868,38.47157899,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014332173,38.47257899,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014334865,38.03847899,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014335065,38.47257899,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014336665,8.08389825,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014336869,38.08389825,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014338955,38.08393177,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014340464,37.83853177,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014340784,37.40443177,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014342877,7.40443177,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014343082,37.40443177,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014345099,38.12243177,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014345704,37.40443177,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014347989,7.40443177,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014348200,38.12243177,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014348711,38.91443177,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1759014349017,38.91443177,4036.2,4035.6,0.002]
["bitfinex","ETHUSD",1759014349215,39.04430547,4036.1,4035.6,0.002]
["bitfinex","ETHUSD",1759014349532,34.88326952,4036.0,4035.6,0.002]
["bitfinex","ETHUSD",1759014349714,30.76826952,4035.9,4035.7,0.2335]
["bitfinex","ETHUSD",1759014350010,34.88326952,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1759014350200,30.76826952,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014350405,33.28643177,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014350605,33.28643177,4035.7,4035.6,0.2355]
["bitfinex","ETHUSD",1759014351406,33.28643177,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014354840,39.39643748,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014356204,9.39643748,4035.7,4035.6,0.6836]
["bitfinex","ETHUSD",1759014356400,36.87827523,4035.7,4035.6,0.6836]
["bitfinex","ETHUSD",1759014356937,36.87827523,4035.7,4035.6,0.2355]
["bitfinex","ETHUSD",1759014357138,36.87827523,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014358313,6.87827523,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014358505,36.87827523,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014358710,39.39643748,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014358908,39.39643748,4035.7,4035.6,0.6836]
["bitfinex","ETHUSD",1759014361521,39.39643748,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014362224,31.87253148,4035.7,4035.6,0.6836]
["bitfinex","ETHUSD",1759014362521,37.27692879,4035.7,4035.6,0.6836]
["bitfinex","ETHUSD",1759014363238,37.27692879,4035.7,4035.6,0.2355]
["bitfinex","ETHUSD",1759014363558,39.78515779,4035.7,4035.6,0.2355]
["bitfinex","ETHUSD",1759014363735,39.78515779,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014364458,9.78515779,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014364661,37.26699554,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014366483,37.03453033,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014366633,7.03453033,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014366833,37.03453033,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014367250,37.26705274,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014367574,36.86781997,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014367762,39.23470097,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014368667,38.84598066,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014368970,39.39649966,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014369339,38.65265766,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014369538,42.76865766,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014369738,13.51249966,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014369934,10.99433741,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014370363,40.99433741,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014371537,41.38306326,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014376086,40.99433741,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014376647,43.06033741,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014376881,45.57849966,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014378371,15.57849966,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014378771,45.57849966,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014380386,45.96722304,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014385782,15.96722304,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014385981,15.57849966,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014386480,45.57849966,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014386881,45.57865965,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014390405,45.9673886,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014390909,15.9673886,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014391409,45.9673886,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014391788,45.96760452,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014394024,15.96760452,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014394230,45.96760452,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014395680,45.57887557,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014398724,45.96760308,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014404213,45.96753158,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014408749,45.57880407,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1759014408950,0.1232,4035.6,4035.3,0.44]
["bitfinex","ETHUSD",1759014409155,6.11000571,4035.4,4035.3,0.6651]
["bitfinex","ETHUSD",1759014409322,40.99364182,4035.4,4035.3,0.6651]
["bitfinex","ETHUSD",1759014411962,0.1232,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759014412131,39.01619836,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759014413034,39.11564136,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759014413436,39.11544958,4035.3,4035.2,0.002]
["bitfinex","ETHUSD",1759014413636,39.11544958,4035.3,4035.1,0.002]
["bitfinex","ETHUSD",1759014413637,0.792,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759014413831,36.34149975,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759014414053,37.04069975,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759014414674,44.65898261,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759014415168,47.13717452,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759014415641,17.13717452,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759014415836,47.13717452,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1759014416646,47.13717452,4035.2,4034.8,0.002]
["bitfinex","ETHUSD",1759014416647,2.47837616,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014416852,36.94944433,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014417048,37.64864433,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014417370,37.74810067,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014417567,7.74810067,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014417772,38.41415609,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014418158,41.68453225,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014419174,42.07338769,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014419371,39.59501153,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014421048,38.89581153,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014421255,39.12311153,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014421471,39.59501153,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014421671,9.59501153,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014421976,39.59501153,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014422875,39.59601153,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014423473,42.07438769,4034.9,4034.8,0.002]
["bitfinex","ETHUSD",1759014424047,0.1232,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1759014424247,41.49998944,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1759014424465,41.72728944,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1759014424854,41.82674924,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1759014425468,45.94274924,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1759014425960,49.21318683,4034.8,4034.7,0.002]
["bitfinex","ETHUSD",1759014426580,3.27049902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1759014426787,3.27068332,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1759014426986,45.23739028,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1759014427297,3.2708062,4034.2,4034.1,0.02]
["bitfinex","ETHUSD",1759014427497,3.2709291,4034.0,4033.0,0.2251]
["bitfinex","ETHUSD",1759014427699,47.30563606,4034.0,4033.0,0.2251]
["bitfinex","ETHUSD",1759014427896,51.15850259,4034.0,4032.9,0.4528]
["bitfinex","ETHUSD",1759014428101,2.47924769,4033.5,4032.9,0.002]
["bitfinex","ETHUSD",1759014428300,42.76070696,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1759014428503,43.98282339,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1759014428793,44.08231313,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1759014428996,44.74836855,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1759014429799,47.61666199,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1759014430000,45.13736413,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1759014432373,44.68306413,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1759014432594,44.68306413,4033.4,4032.9,0.2495]
["bitfinex","ETHUSD",1759014432769,44.44746413,4033.4,4033.0,0.2475]
["bitfinex","ETHUSD",1759014432969,44.44746413,4033.4,4032.9,0.4618]
["bitfinex","ETHUSD",1759014433187,44.44746413,4033.4,4033.1,0.2675]
["bitfinex","ETHUSD",1759014436603,40.32946413,4033.4,4033.1,0.2675]
["bitfinex","ETHUSD",1759014436779,46.51546413,4033.4,4033.1,0.2675]
["bitfinex","ETHUSD",1759014442087,46.51546413,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759014442493,46.12646855,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759014442697,46.36046855,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759014442898,46.80536855,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759014443422,49.28466641,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759014444037,48.60576641,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759014444235,49.28466641,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759014444424,46.80536855,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759014444940,49.28466641,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759014445349,49.67366501,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759014446034,49.28466641,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759014447417,0.792,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759014447604,35.67464053,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759014447800,35.92414053,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759014448029,37.99114053,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759014448912,38.38014503,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759014449092,39.04620045,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759014449795,32.86120045,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759014450103,39.04620045,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759014452094,39.55450347,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759014452624,9.55450347,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759014452852,39.55450347,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759014453236,42.03392427,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759014453597,39.55450347,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759014454527,0.792,4033.0,4032.9,0.2495]
["bitfinex","ETHUSD",1759014454727,45.81108564,4033.0,4032.9,0.2495]
["bitfinex","ETHUSD",1759014455090,46.27088564,4033.0,4032.9,0.2495]
["bitfinex","ETHUSD",1759014455512,46.27088564,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759014457709,16.27088564,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759014457946,46.27088564,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759014458241,46.39349195,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1759014458455,46.39349195,4033.0,4032.9,0.6659]
["bitfinex","ETHUSD",1759014458813,16.39349195,4033.0,4032.9,0.6659]
["bitfinex","ETHUSD",1759014459037,46.39349195,4033.0,4032.9,0.6659]
["bitfinex","ETHUSD",1759014462312,46.39349195,4033.0,4032.9,0.5043502]
["bitfinex","ETHUSD",1759014464650,46.39349195,4033.0,4032.9,0.26202549]
["bitfinex","ETHUSD",1759014464949,46.39349195,4033.0,4032.9,0.2267]
["bitfinex","ETHUSD",1759014465449,3.2718512,4032.5,4032.2,0.002]
["bitfinex","ETHUSD",1759014465625,3.2719742,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759014465842,42.75777698,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759014466131,3.27209721,4032.1,4031.5,0.002]
["bitfinex","ETHUSD",1759014466450,45.7910206,4032.1,4031.7,0.2267]
["bitfinex","ETHUSD",1759014466642,46.4764206,4032.1,4031.5,0.002]
["bitfinex","ETHUSD",1759014466845,46.57595267,4032.1,4031.5,0.002]
["bitfinex","ETHUSD",1759014467169,47.23800809,4032.1,4031.5,0.002]
["bitfinex","ETHUSD",1759014467319,47.56921929,4032.1,4031.5,0.002]
["bitfinex","ETHUSD",1759014467723,3.27222024,4031.9,4031.5,0.002]
["bitfinex","ETHUSD",1759014467938,38.17286077,4031.9,4031.5,0.002]
["bitfinex","ETHUSD",1759014468145,3.2724048,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1759014468424,0.792,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759014468625,10.24416838,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759014468821,40.70196838,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759014469048,40.92956838,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759014469226,41.5916238,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759014470162,41.922835,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1759014471342,3.27265092,4031.2,4031.1,0.022]
["bitfinex","ETHUSD",1759014471689,3.27265092,4031.2,4029.1,0.02]
["bitfinex","ETHUSD",1759014471690,0.792,4030.6,4030.1,0.2467]
["bitfinex","ETHUSD",1759014471822,7.61828286,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759014472165,43.31292339,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759014472348,47.1318126,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759014472559,44.19274617,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759014472868,44.85480159,4030.2,4030.1,0.02]
["bitfinex","ETHUSD",1759014473038,44.85480159,4030.2,4030.1,0.2467]
["bitfinex","ETHUSD",1759014473365,17.33606802,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759014473535,17.79386802,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759014473864,48.02146802,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759014474460,44.36426786,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759014475499,46.84553429,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759014475795,47.30333429,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759014476096,46.91404524,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759014476603,51.7823573,4030.2,4030.1,0.022]
["bitfinex","ETHUSD",1759014476771,0.792,4029.9,4029.6,0.002]
["bitfinex","ETHUSD",1759014476967,0.916,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759014477172,41.86408381,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759014477774,41.86408381,4029.7,4029.6,0.6659]
["bitfinex","ETHUSD",1759014478468,41.86408381,4029.7,4029.6,0.2287]
["bitfinex","ETHUSD",1759014479065,41.86408381,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759014479672,41.86408381,4029.7,4029.6,0.2287]
["bitfinex","ETHUSD",1759014481373,51.95705812,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759014481595,49.77719303,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759014482295,49.24788381,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759014482493,19.24788381,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759014482708,48.79008381,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759014483525,18.79008381,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759014483821,48.79008381,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759014484203,51.27165812,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759014484384,48.79008381,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1759014485281,47.25121758,4029.7,4029.6,0.2287]
["bitfinex","ETHUSD",1759014485585,50.41892156,4029.7,4029.6,0.6659]
["bitfinex","ETHUSD",1759014486309,50.94811091,4029.7,4029.6,0.6659]
["bitfinex","ETHUSD",1759014489328,51.33746727,4029.7,4029.6,0.6659]
["bitfinex","ETHUSD",1759014494499,49.26746727,4029.7,4029.6,0.6659]
["bitfinex","ETHUSD",1759014494699,51.33646727,4029.7,4029.6,0.6659]
["bitfinex","ETHUSD",1759014495408,53.85462952,4029.7,4029.6,0.6659]
["bitfinex","ETHUSD",1759014496330,53.46527316,4029.7,4029.6,0.2287]
["bitfinex","ETHUSD",1759014498049,47.25127316,4029.7,4029.6,0.2287]
["bitfinex","ETHUSD",1759014498251,53.46427316,4029.7,4029.6,0.2287]
["bitfinex","ETHUSD",1759014498451,53.46427316,4029.7,4029.6,0.06701151]
["bitfinex","ETHUSD",1759014498853,47.25127316,4029.7,4029.4,0.4656]
["bitfinex","ETHUSD",1759014499155,36.97461345,4029.6,4029.4,0.4656]
["bitfinex","ETHUSD",1759014499342,34.90561345,4029.5,4029.2,0.002]
["bitfinex","ETHUSD",1759014499515,34.90561345,4029.4,4029.2,0.002]
["bitfinex","ETHUSD",1759014499719,28.36123145,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759014499936,33.00523145,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759014500136,25.49118145,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759014500421,25.49118145,4029.3,4029.2,0.2501]
["bitfinex","ETHUSD",1759014500749,25.49118145,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014500951,4.90561345,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014501640,20.69051645,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014502025,22.32132645,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014503160,22.13554245,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014504142,32.97457945,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014504521,30.76757945,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014505061,32.47757945,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014506025,4.90561345,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014506267,34.90561345,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014506759,30.72407145,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014507066,4.90561345,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014507361,34.90561345,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014507957,33.26904945,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014508151,4.90561345,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014508359,33.26904945,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014509271,34.56539145,4029.3,4029.2,0.7157]
["bitfinex","ETHUSD",1759014509767,0.124,4029.2,4029.1,0.022]
["bitfinex","ETHUSD",1759014509987,0.124,4029.2,4028.7,0.002]
["bitfinex","ETHUSD",1759014509988,14.74112359,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1759014510131,6.92149746,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759014510330,44.98530087,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759014510559,3.27449838,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1759014510759,38.19487124,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1759014510928,38.88957124,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1759014511128,39.01459241,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1759014511359,41.85119012,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1759014511568,41.85119012,4028.2,4027.1,0.2681]
["bitfinex","ETHUSD",1759014511955,41.85119012,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1759014512263,41.85119012,4028.2,4027.2,0.2481]
["bitfinex","ETHUSD",1759014513274,2.48261306,4028.1,4027.2,0.2481]
["bitfinex","ETHUSD",1759014513468,6.12949746,4027.3,4027.2,0.2481]
["bitfinex","ETHUSD",1759014513663,40.52168097,4027.3,4027.2,0.2481]
["bitfinex","ETHUSD",1759014513869,41.44040176,4027.3,4027.2,0.2481]
["bitfinex","ETHUSD",1759014515384,30.792,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759014515554,0.792,4027.0,4026.1,0.02]
["bitfinex","ETHUSD",1759014515749,6.12949746,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759014515954,40.52168097,4026.2,4026.1,0.02]
["bitfinex","ETHUSD",1759014516270,30.23218351,4026.2,4026.1,0.7337]
["bitfinex","ETHUSD",1759014516473,2.07,4027.7,4027.1,2.48316752]
["bitfinex","ETHUSD",1759014516661,6.65810948,4027.6,4027.2,0.7137]
["bitfinex","ETHUSD",1759014516980,8.69548548,4027.5,4027.3,0.7137]
["bitfinex","ETHUSD",1759014517285,14.16077348,4027.4,4027.0,2.48322067]
["bitfinex","ETHUSD",1759014517587,14.16077348,4027.4,4026.7,2.4833958]
["bitfinex","ETHUSD",1759014517588,0.23083048,4027.3,4027.1,2.48317299]
["bitfinex","ETHUSD",1759014517748,4.40383048,4027.2,4026.6,2.48343394]
["bitfinex","ETHUSD",1759014517953,4.173,4027.2,4026.9,2.48324205]
["bitfinex","ETHUSD",1759014518370,4.173,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1759014518572,4.79330964,4027.2,4027.1,3.20257647]
["bitfinex","ETHUSD",1759014518853,4.56250871,4027.2,4027.1,3.20257647]
["bitfinex","ETHUSD",1759014519781,0.38950871,4027.2,4027.1,3.20257647]
["bitfinex","ETHUSD",1759014519986,4.296,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1759014520286,4.296,4027.4,4027.3,3.20245316]
["bitfinex","ETHUSD",1759014520689,0.124,4027.4,4027.3,3.20245316]
["bitfinex","ETHUSD",1759014520893,2.30081193,4028.3,4027.8,2.48269117]
["bitfinex","ETHUSD",1759014521093,10.72981093,4028.2,4027.9,0.7194]
["bitfinex","ETHUSD",1759014521292,4.89723693,4028.1,4027.9,2.48268126]
["bitfinex","ETHUSD",1759014521489,2.07,4028.3,4028.0,0.7194]
["bitfinex","ETHUSD",1759014521694,10.04732914,4028.2,4028.1,0.7194]
["bitfinex","ETHUSD",1759014522006,9.63131414,4028.2,4028.1,0.7194]
["bitfinex","ETHUSD",1759014522207,10.01204014,4028.2,4028.1,0.4706]
["bitfinex","ETHUSD",1759014522497,9.63131414,4028.2,4028.1,0.7194]
["bitfinex","ETHUSD",1759014523172,9.98597414,4028.2,4028.1,0.7194]
["bitfinex","ETHUSD",1759014523374,9.57431414,4028.2,4028.1,0.7194]
["bitfinex","ETHUSD",1759014523781,5.40031414,4028.2,4028.1,0.7194]
["bitfinex","ETHUSD",1759014523987,7.35868414,4028.2,4028.1,0.7194]
["bitfinex","ETHUSD",1759014524202,10.01033714,4028.2,4028.1,0.7194]
["bitfinex","ETHUSD",1759014524390,9.73076514,4028.2,4028.1,0.7194]
["bitfinex","ETHUSD",1759014524597,9.73076514,4028.2,4027.9,0.2488]
["bitfinex","ETHUSD",1759014524598,0.124,4028.1,4027.9,0.2488]
["bitfinex","ETHUSD",1759014524794,4.172,4028.0,4027.9,0.2488]
["bitfinex","ETHUSD",1759014524990,3.05268714,4028.0,4027.9,0.2488]
["bitfinex","ETHUSD",1759014525203,4.296,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014525407,7.340184,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014526505,7.5947006,4028.0,4027.9,0.7194]
["bitfinex","ETHUSD",1759014526697,7.363819,4028.0,4027.9,0.2488]
["bitfinex","ETHUSD",1759014527407,12.797695,4028.0,4027.9,0.7194]
["bitfinex","ETHUSD",1759014527603,13.745541,4028.0,4027.9,0.7194]
["bitfinex","ETHUSD",1759014527770,12.486045,4028.0,4027.9,2.73148328]
["bitfinex","ETHUSD",1759014527976,7.361887,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014528192,7.764887,4028.0,4027.9,0.7194]
["bitfinex","ETHUSD",1759014529109,12.851383,4028.0,4027.9,0.7194]
["bitfinex","ETHUSD",1759014529310,13.0823299,4028.0,4027.9,0.7194]
["bitfinex","ETHUSD",1759014529994,12.0930339,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014530807,11.862087,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014531008,13.274608,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014531187,13.59808,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014531389,13.82906091,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014532205,14.21851492,4028.0,4027.9,0.2488]
["bitfinex","ETHUSD",1759014532382,14.31551492,4028.0,4027.9,2.73148328]
["bitfinex","ETHUSD",1759014532802,16.06460492,4028.0,4027.9,2.73148328]
["bitfinex","ETHUSD",1759014533403,4.91643492,4028.0,4027.9,2.73148328]
["bitfinex","ETHUSD",1759014533784,11.01341192,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014534381,11.55561192,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014534809,8.56995792,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014535616,8.97687449,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014535822,7.21787449,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014536508,7.13078449,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014537026,6.74133048,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014537394,4.52713248,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014537792,0.35513248,4028.0,4027.9,3.20208328]
["bitfinex","ETHUSD",1759014538112,0.001,4028.2,4028.0,2.48262164]
["bitfinex","ETHUSD",1759014538422,4.166,4028.1,4028.0,3.20202164]
["bitfinex","ETHUSD",1759014539129,4.167,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1759014539351,4.167,4028.2,4028.1,3.20196001]
["bitfinex","ETHUSD",1759014545849,0.001,4028.2,4028.1,3.20196001]
["bitfinex","ETHUSD",1759014546050,0.001,4028.2,4028.1,3.82726694]
["bitfinex","ETHUSD",1759014550340,0.001,4028.2,4028.1,3.82056694]
["bitfinex","ETHUSD",1759014552479,0.001,4028.2,4028.1,3.10786694]
["bitfinex","ETHUSD",1759014552792,0.38938844,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1759014552955,0.38938844,4028.6,4028.5,3.46606799]
["bitfinex","ETHUSD",1759014553496,0.38938844,4028.6,4028.5,3.44124486]
["bitfinex","ETHUSD",1759014555939,0.001,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1759014556265,0.001,4028.7,4028.6,3.2177744]
["bitfinex","ETHUSD",1759014556477,0.001,4028.7,4028.6,2.9709744]
["bitfinex","ETHUSD",1759014556683,0.001,4028.7,4028.6,4.46456549]
["bitfinex","ETHUSD",1759014560641,0.001,4029.6,4028.8,2.48212867]
["bitfinex","ETHUSD",1759014560964,0.001,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1759014561164,0.001,4029.6,4029.5,6.76569748]
["bitfinex","ETHUSD",1759014561364,1e-08,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1759014561564,1e-08,4029.9,4029.8,6.80732785]
["bitfinex","ETHUSD",1759014561913,1e-08,4029.9,4029.8,7.61721273]
["bitfinex","ETHUSD",1759014562177,1e-08,4029.9,4029.8,7.47721273]
["bitfinex","ETHUSD",1759014564170,0.00100001,4029.9,4029.8,7.47721273]
["bitfinex","ETHUSD",1759014564371,0.00100001,4029.9,4029.8,9.57774343]
["bitfinex","ETHUSD",1759014565660,0.00100001,4029.9,4029.8,10.36974343]
["bitfinex","ETHUSD",1759014576797,1e-08,4030.4,4030.3,3.27320487]
["bitfinex","ETHUSD",1759014577102,1e-08,4030.4,4030.3,15.77796008]
["bitfinex","ETHUSD",1759014577403,1e-08,4030.4,4030.3,17.81068475]
["bitfinex","ETHUSD",1759014578911,1e-08,4030.4,4030.3,17.34678475]
["bitfinex","ETHUSD",1759014581038,1e-08,4030.4,4030.3,17.78688475]
["bitfinex","ETHUSD",1759014584702,0.2264,4031.0,4030.3,17.78688475]
["bitfinex","ETHUSD",1759014584703,0.6856,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1759014584898,0.6856,4031.3,4031.2,6.87971601]
["bitfinex","ETHUSD",1759014585121,0.6856,4031.3,4031.2,6.63165092]
["bitfinex","ETHUSD",1759014589000,0.6856,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1759014590436,0.91714425,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1759014591806,0.001,4031.8,4031.3,2.48058938]
["bitfinex","ETHUSD",1759014592025,0.4582,4031.7,4031.3,8.04039229]
["bitfinex","ETHUSD",1759014592230,0.4582,4031.7,4031.3,8.0155864]
["bitfinex","ETHUSD",1759014594307,0.2264,4031.6,4031.3,7.7887864]
["bitfinex","ETHUSD",1759014595236,0.2264,4031.6,4031.3,8.2469864]
["bitfinex","ETHUSD",1759014595408,0.4582,4031.7,4031.3,8.4737864]
["bitfinex","ETHUSD",1759014596237,0.6846,4031.7,4031.3,8.4737864]
["bitfinex","ETHUSD",1759014596536,0.001,4031.8,4031.3,9.7058864]
["bitfinex","ETHUSD",1759014598531,0.001,4031.8,4031.3,15.82332589]
["bitfinex","ETHUSD",1759014599830,0.001,4031.8,4031.3,15.82532589]
["bitfinex","ETHUSD",1759014600248,0.00100001,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759014600434,0.00100001,4031.9,4031.8,13.78774943]
["bitfinex","ETHUSD",1759014600634,0.00100001,4031.9,4031.8,14.45464943]
["bitfinex","ETHUSD",1759014600838,0.00100001,4031.9,4031.8,14.91284943]
["bitfinex","ETHUSD",1759014601918,0.00100001,4031.9,4031.8,15.03684943]
["bitfinex","ETHUSD",1759014603516,0.00100001,4031.9,4031.8,4.10250994]
["bitfinex","ETHUSD",1759014603757,0.00100001,4031.9,4031.8,16.43594943]
["bitfinex","ETHUSD",1759014603944,0.00100001,4031.9,4031.8,16.66274943]
["bitfinex","ETHUSD",1759014604260,0.00100001,4031.9,4031.8,16.43594943]
["bitfinex","ETHUSD",1759014604763,0.00100001,4031.9,4031.8,16.66274943]
["bitfinex","ETHUSD",1759014606447,1e-08,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1759014606638,0.001,4032.3,4032.2,0.792]
["bitfinex","ETHUSD",1759014606961,0.4592,4032.3,4032.2,3.27203571]
["bitfinex","ETHUSD",1759014607261,0.4592,4032.3,4032.2,3.73023571]
["bitfinex","ETHUSD",1759014609148,0.001,4032.3,4032.2,3.73023571]
["bitfinex","ETHUSD",1759014609348,0.001,4032.3,4032.2,11.27776433]
["bitfinex","ETHUSD",1759014612025,0.001,4032.3,4032.2,11.72676433]
["bitfinex","ETHUSD",1759014613640,0.001,4032.3,4032.2,11.27776433]
["bitfinex","ETHUSD",1759014615660,0.001,4032.3,4032.2,11.05106433]
["bitfinex","ETHUSD",1759014616357,0.4714,4032.3,4032.2,11.05106433]
["bitfinex","ETHUSD",1759014616559,0.698,4032.3,4032.2,7.08223571]
["bitfinex","ETHUSD",1759014617065,0.698,4032.3,4032.2,2.93823571]
["bitfinex","ETHUSD",1759014617264,0.698,4032.3,4032.2,7.08223571]
["bitfinex","ETHUSD",1759014619030,0.001,4032.3,4032.2,14.2183752]
["bitfinex","ETHUSD",1759014619336,0.001,4032.3,4032.2,16.34982244]
["bitfinex","ETHUSD",1759014620037,0.001,4032.3,4032.2,10.23238295]
["bitfinex","ETHUSD",1759014622460,0.001,4032.3,4032.2,9.78338295]
["bitfinex","ETHUSD",1759014631389,0.001,4032.3,4032.2,10.23238295]
["bitfinex","ETHUSD",1759014632391,0.001,4032.3,4032.2,9.78338295]
["bitfinex","ETHUSD",1759014643976,0.001,4032.3,4032.2,9.55668295]
["bitfinex","ETHUSD",1759014647817,0.001,4032.3,4032.2,9.79518295]
["bitfinex","ETHUSD",1759014663064,0.001,4032.3,4032.2,10.23198295]
["bitfinex","ETHUSD",1759014665670,0.001,4032.3,4032.2,9.79518295]
["bitfinex","ETHUSD",1759014667170,0.001,4032.3,4032.2,9.55668295]
["bitfinex","ETHUSD",1759014675480,0.6777,4032.3,4032.2,9.54368295]
["bitfinex","ETHUSD",1759014675983,0.4511,4032.3,4032.2,9.54368295]
["bitfinex","ETHUSD",1759014676585,0.001,4032.3,4032.2,9.54368295]
["bitfinex","ETHUSD",1759014677487,0.001,4032.3,4032.2,5.41268295]
["bitfinex","ETHUSD",1759014677694,0.001,4032.3,4032.2,7.86123571]
["bitfinex","ETHUSD",1759014678181,0.001,4032.3,4032.2,2.93823571]
["bitfinex","ETHUSD",1759014678182,0.6777,4032.3,4032.2,2.93823571]
["bitfinex","ETHUSD",1759014678395,0.90979919,4032.3,4031.9,0.002]
["bitfinex","ETHUSD",1759014678679,7.80681405,4032.2,4031.9,2.48220888]
["bitfinex","ETHUSD",1759014678884,6.31441219,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1759014679086,14.83259361,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759014679481,39.92080861,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759014679796,40.59750861,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759014679995,47.44964157,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759014680294,47.98320534,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759014682275,47.44964157,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759014682682,47.98178765,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759014685597,47.98178765,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1759014685773,7.62170942,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1759014685979,41.99080861,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1759014686189,41.99080861,4031.5,4031.0,0.002]
["bitfinex","ETHUSD",1759014686190,43.19859667,4031.5,4031.0,0.002]
["bitfinex","ETHUSD",1759014686416,7.62170942,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759014686617,39.92080861,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1759014686819,43.45516614,4031.1,4030.4,0.002]
["bitfinex","ETHUSD",1759014687018,7.62170942,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759014687207,34.78933898,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759014687413,33.75508698,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759014687611,35.41207457,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759014687790,36.26522543,4030.5,4030.4,0.002]
["bitfinex","ETHUSD",1759014688427,0.792,4030.3,4029.8,0.002]
["bitfinex","ETHUSD",1759014688636,7.62170942,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759014688840,41.99410798,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759014688994,42.7935099,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759014689200,45.5099015,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759014691133,44.5408555,4029.9,4029.3,0.002]
["bitfinex","ETHUSD",1759014691421,7.62170942,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759014691628,38.40096342,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759014691789,39.93081428,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759014691985,40.32015462,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759014692623,45.97979893,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759014696022,45.97935299,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759014696200,46.07894181,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759014696729,39.64234181,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759014696917,3.17885034,4029.4,4029.3,0.2353]
["bitfinex","ETHUSD",1759014697119,6.67260134,4029.4,4029.3,0.6751]
["bitfinex","ETHUSD",1759014697828,0.38934034,4029.4,4029.3,3.15692066]
["bitfinex","ETHUSD",1759014698330,2.70434034,4029.4,4029.3,3.15692066]
["bitfinex","ETHUSD",1759014698635,2.70434034,4029.4,4029.3,3.72280337]
["bitfinex","ETHUSD",1759014699692,0.38934034,4029.4,4029.3,3.72280337]
["bitfinex","ETHUSD",1759014700020,7.62170942,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1759014700021,2.068,4030.2,4030.1,2.481328]
["bitfinex","ETHUSD",1759014700221,7.820215,4030.2,4030.1,3.156628]
["bitfinex","ETHUSD",1759014700420,10.102915,4030.2,4030.1,0.6753]
["bitfinex","ETHUSD",1759014700636,10.49214825,4030.2,4030.1,0.6753]
["bitfinex","ETHUSD",1759014700834,4.53623325,4030.2,4030.1,3.156628]
["bitfinex","ETHUSD",1759014701241,0.38923325,4030.2,4030.1,3.156628]
["bitfinex","ETHUSD",1759014701534,4.53623325,4030.2,4030.1,3.156628]
["bitfinex","ETHUSD",1759014704234,0.124,4030.1,4029.9,2.48139229]
["bitfinex","ETHUSD",1759014704436,4.147,4030.0,4029.9,2.48139229]
["bitfinex","ETHUSD",1759014704599,4.147,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1759014704799,4.147,4030.0,4029.9,2.71735115]
["bitfinex","ETHUSD",1759014705813,4.147,4030.0,4029.9,3.15675115]
["bitfinex","ETHUSD",1759014707437,0.124,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1759014707607,4.269,4030.1,4030.0,3.15668957]
["bitfinex","ETHUSD",1759014708020,0.124,4030.1,4030.0,3.15668957]
["bitfinex","ETHUSD",1759014708234,4.269,4030.1,4030.0,3.15668957]
["bitfinex","ETHUSD",1759014708425,4.49901515,4030.1,4030.0,3.15668957]
["bitfinex","ETHUSD",1759014708737,0.124,4030.1,4030.0,2.71728957]
["bitfinex","ETHUSD",1759014708911,4.49901518,4030.1,4030.0,2.71728957]
["bitfinex","ETHUSD",1759014711018,4.49901518,4030.1,4030.0,3.15668957]
["bitfinex","ETHUSD",1759014716111,4.49901518,4030.1,4030.0,2.71728957]
["bitfinex","ETHUSD",1759014717024,4.4996072,4030.1,4030.0,2.71728957]
["bitfinex","ETHUSD",1759014718816,4.4996072,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1759014719016,4.9434072,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1759014719438,4.4996072,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1759014720129,4.5006072,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1759014720333,4.5006072,4030.1,4029.8,2.4835083]
["bitfinex","ETHUSD",1759014720334,4.5006072,4030.1,4029.8,0.002]
["bitfinex","ETHUSD",1759014720532,6.12861919,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759014720731,21.96302039,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1759014720962,21.96302039,4029.9,4029.8,2.48351273]
["bitfinex","ETHUSD",1759014720963,2.7295752,4029.9,4029.8,2.48351273]
["bitfinex","ETHUSD",1759014721147,0.2306072,4029.9,4029.8,3.15881273]
["bitfinex","ETHUSD",1759014721563,1.214,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1759014721850,1.44465135,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1759014722017,1.44465135,4030.1,4030.0,3.15668957]
["bitfinex","ETHUSD",1759014724023,0.23165135,4030.1,4030.0,3.15668957]
["bitfinex","ETHUSD",1759014730377,0.001,4030.1,4030.0,4.3050098]
["bitfinex","ETHUSD",1759014730664,0.68653698,4030.1,4030.0,3.4722098]
["bitfinex","ETHUSD",1759014730842,0.68653698,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1759014731154,0.23253698,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1759014735271,0.001,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1759014737471,0.001,4030.1,4030.0,2.71438957]
["bitfinex","ETHUSD",1759014737663,0.001,4030.1,4030.0,3.18728957]
["bitfinex","ETHUSD",1759014737831,0.001,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1759014738231,0.001,4030.1,4030.0,3.18728957]
["bitfinex","ETHUSD",1759014741466,0.001,4030.1,4030.0,2.71438957]
["bitfinex","ETHUSD",1759014741668,0.001,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1759014741981,0.001,4030.1,4030.0,2.71438957]
["bitfinex","ETHUSD",1759014742491,0.001,4030.1,4030.0,3.18728957]
["bitfinex","ETHUSD",1759014743990,0.001,4030.1,4030.0,3.79158098]
["bitfinex","ETHUSD",1759014744295,0.001,4030.1,4030.0,3.91558098]
["bitfinex","ETHUSD",1759014745770,0.001,4030.1,4030.0,8.03076709]
["bitfinex","ETHUSD",1759014755016,0.001,4030.1,4030.0,7.55786709]
["bitfinex","ETHUSD",1759014755208,0.001,4030.1,4030.0,8.03076709]
["bitfinex","ETHUSD",1759014756626,0.001,4031.0,4030.8,2.48089709]
["bitfinex","ETHUSD",1759014756830,0.001,4031.0,4030.9,7.32273554]
["bitfinex","ETHUSD",1759014757032,0.001,4031.0,4030.9,8.11473554]
["bitfinex","ETHUSD",1759014758314,0.001,4031.0,4030.9,14.24335473]
["bitfinex","ETHUSD",1759014758497,0.001,4031.0,4030.9,14.3428274]
["bitfinex","ETHUSD",1759014758697,0.001,4031.0,4030.9,16.86098965]
["bitfinex","ETHUSD",1759014760100,0.001,4031.0,4030.9,10.73237046]
["bitfinex","ETHUSD",1759014763836,0.001,4031.0,4030.9,16.86098965]
["bitfinex","ETHUSD",1759014764139,0.001,4031.0,4030.9,10.73237046]
["bitfinex","ETHUSD",1759014766642,0.001,4031.0,4030.9,10.85637046]
["bitfinex","ETHUSD",1759014777370,0.001,4031.5,4031.4,3.27252785]
["bitfinex","ETHUSD",1759014777575,0.001,4031.5,4031.4,13.86339983]
["bitfinex","ETHUSD",1759014777875,0.021,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759014778074,0.021,4031.9,4031.8,6.61428176]
["bitfinex","ETHUSD",1759014778258,0.021,4031.9,4031.8,12.74290095]
["bitfinex","ETHUSD",1759014778568,0.021,4031.9,4031.8,12.96637362]
["bitfinex","ETHUSD",1759014779239,0.021,4031.9,4031.8,14.51104692]
["bitfinex","ETHUSD",1759014780364,0.4589,4031.9,4031.8,14.51104692]
["bitfinex","ETHUSD",1759014780563,0.4589,4031.9,4031.8,8.38242773]
["bitfinex","ETHUSD",1759014785003,0.4589,4031.9,4031.8,2.70375443]
["bitfinex","ETHUSD",1759014785298,0.4589,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759014785801,0.84794029,4031.9,4031.4,0.5829]
["bitfinex","ETHUSD",1759014786008,0.124,4031.6,4031.3,2.48057457]
["bitfinex","ETHUSD",1759014786311,0.124,4031.1,4031.0,2.48074259]
["bitfinex","ETHUSD",1759014786482,0.5619,4031.1,4030.7,2.48095577]
["bitfinex","ETHUSD",1759014786682,0.4379,4031.0,4030.7,2.48095864]
["bitfinex","ETHUSD",1759014786876,0.51311873,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1759014787599,0.95101873,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1759014790370,0.38911873,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1759014790569,0.021,4031.9,4031.7,2.48034327]
["bitfinex","ETHUSD",1759014790769,0.38910785,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1759014791202,0.84140785,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1759014798531,0.021,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1759014798840,0.021,4031.9,4031.8,3.95376998]
["bitfinex","ETHUSD",1759014799411,0.021,4031.9,4031.8,4.31900579]
["bitfinex","ETHUSD",1759014800441,0.021,4031.9,4031.8,4.44300579]
["bitfinex","ETHUSD",1759014801747,0.021,4031.9,4031.8,8.58000579]
["bitfinex","ETHUSD",1759014802344,1e-08,4031.9,4031.8,8.58000579]
["bitfinex","ETHUSD",1759014802573,1e-08,4031.9,4031.8,16.20236029]
["bitfinex","ETHUSD",1759014804526,1e-08,4031.9,4031.8,16.20436029]
["bitfinex","ETHUSD",1759014809063,1e-08,4031.9,4031.8,3.74290579]
["bitfinex","ETHUSD",1759014809268,1e-08,4031.9,4031.8,7.87790579]
["bitfinex","ETHUSD",1759014810333,1e-08,4031.9,4031.8,8.11590579]
["bitfinex","ETHUSD",1759014810731,1e-08,4031.9,4031.8,7.87790579]
["bitfinex","ETHUSD",1759014810936,1e-08,4031.9,4031.8,8.58000579]
["bitfinex","ETHUSD",1759014813669,1e-08,4031.9,4031.8,8.11590579]
["bitfinex","ETHUSD",1759014817354,1e-08,4031.9,4031.8,8.58000579]
["bitfinex","ETHUSD",1759014819982,0.4359,4033.1,4032.6,2.47978971]
["bitfinex","ETHUSD",1759014820149,0.001,4033.1,4032.6,6.61378971]
["bitfinex","ETHUSD",1759014820353,0.001,4033.1,4032.6,6.85518971]
["bitfinex","ETHUSD",1759014820549,0.001,4033.1,4032.6,14.90794421]
["bitfinex","ETHUSD",1759014820788,0.001,4033.1,4032.6,16.64672537]
["bitfinex","ETHUSD",1759014821156,0.001,4033.1,4032.6,16.74618295]
["bitfinex","ETHUSD",1759014822659,1e-08,4032.9,4032.8,3.27166673]
["bitfinex","ETHUSD",1759014822864,1e-08,4032.9,4032.8,7.40566673]
["bitfinex","ETHUSD",1759014823068,1e-08,4032.9,4032.8,10.07924555]
["bitfinex","ETHUSD",1759014823283,1e-08,4032.9,4032.8,10.17868557]
["bitfinex","ETHUSD",1759014827962,1e-08,4032.9,4032.8,9.50688557]
["bitfinex","ETHUSD",1759014828168,1e-08,4032.9,4032.8,9.74828557]
["bitfinex","ETHUSD",1759014828363,1e-08,4032.9,4032.8,10.17868557]
["bitfinex","ETHUSD",1759014829986,1e-08,4032.9,4032.8,10.30188557]
["bitfinex","ETHUSD",1759014833108,0.4359,4035.6,4034.3,2.47874476]
["bitfinex","ETHUSD",1759014833279,0.001,4035.2,4034.6,2.47856045]
["bitfinex","ETHUSD",1759014833470,0.001,4035.2,4034.6,5.21056045]
["bitfinex","ETHUSD",1759014833669,0.001,4035.2,4034.6,6.77376168]
["bitfinex","ETHUSD",1759014834307,0.001,4035.2,4034.8,3.27043759]
["bitfinex","ETHUSD",1759014834308,1e-08,4034.9,4034.8,3.27043759]
["bitfinex","ETHUSD",1759014834469,1e-08,4034.9,4034.8,15.03379209]
["bitfinex","ETHUSD",1759014834663,1e-08,4034.9,4034.8,15.27519209]
["bitfinex","ETHUSD",1759014834869,1e-08,4034.9,4034.8,15.70559209]
["bitfinex","ETHUSD",1759014835298,1e-08,4034.9,4034.8,16.4521775]
["bitfinex","ETHUSD",1759014835877,1e-08,4034.9,4034.8,15.7803775]
["bitfinex","ETHUSD",1759014836080,1e-08,4034.9,4034.8,16.0217775]
["bitfinex","ETHUSD",1759014838008,0.00100001,4034.9,4034.8,16.0217775]
["bitfinex","ETHUSD",1759014838570,0.00100001,4034.9,4034.8,4.017023]
["bitfinex","ETHUSD",1759014838874,0.00100001,4034.9,4034.8,8.158023]
["bitfinex","ETHUSD",1759014840603,0.43590001,4034.9,4034.8,7.41043759]
["bitfinex","ETHUSD",1759014841710,0.00100001,4034.9,4034.8,7.41043759]
["bitfinex","ETHUSD",1759014842814,0.00100001,4034.9,4034.8,13.5183841]
["bitfinex","ETHUSD",1759014842978,0.00100001,4034.9,4034.8,13.9542841]
["bitfinex","ETHUSD",1759014843178,0.00100001,4034.9,4034.8,14.0774841]
["bitfinex","ETHUSD",1759014843376,0.00100001,4034.9,4034.8,15.13292593]
["bitfinex","ETHUSD",1759014843577,0.43590001,4034.9,4034.8,7.17753759]
["bitfinex","ETHUSD",1759014847014,0.00100001,4034.9,4034.8,3.03753759]
["bitfinex","ETHUSD",1759014847223,0.43590001,4034.9,4034.8,3.03753759]
["bitfinex","ETHUSD",1759014847422,0.43590001,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1759014847911,0.43590001,4034.9,4034.6,2.47855052]
["bitfinex","ETHUSD",1759014848118,0.4598,4034.8,4034.6,2.47855052]
["bitfinex","ETHUSD",1759014848421,0.4598,4034.7,4034.4,2.47867744]
["bitfinex","ETHUSD",1759014848583,0.583,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1759014849086,0.97177579,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1759014849424,0.97177579,4034.6,4034.4,2.47866566]
["bitfinex","ETHUSD",1759014849626,0.51197579,4034.6,4034.4,2.47866566]
["bitfinex","ETHUSD",1759014849786,0.4552,4034.5,4034.4,2.47866566]
["bitfinex","ETHUSD",1759014856448,0.4552,4034.5,4034.4,2.48066566]
["bitfinex","ETHUSD",1759014857557,0.51197579,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1759014858053,0.96717579,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1759014858846,0.38877579,4034.6,4034.5,2.72462188]
["bitfinex","ETHUSD",1759014859072,0.38877579,4034.6,4034.5,3.19572188]
["bitfinex","ETHUSD",1759014860441,0.38877579,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1759014863681,0.1232,4034.5,4034.4,2.48068332]
["bitfinex","ETHUSD",1759014864347,0.38877579,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1759014873466,0.38877579,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1759014876335,0.62050417,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1759014877620,0.23172838,4034.6,4034.5,2.48062188]
["bitfinex","ETHUSD",1759014879621,0.23172838,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014880688,0.62051469,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014880885,17.49072769,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014881122,18.13641005,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014881321,18.67041894,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014881821,24.04420894,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014882907,25.19161194,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014883103,24.65760305,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014884123,23.65700305,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014885129,23.58536705,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014886526,16.73575605,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014887038,20.59595174,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014887808,20.08676874,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014888009,20.97476874,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014888300,20.07450774,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014888938,19.68450774,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014889502,18.98071474,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014890194,20.23252332,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014891201,28.86600532,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014892030,27.68070732,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014892435,17.17699532,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014892725,14.90306932,4034.6,4034.5,0.2495]
["bitfinex","ETHUSD",1759014893245,15.89455832,4034.6,4034.5,0.2495]
["bitfinex","ETHUSD",1759014893947,9.78661181,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014894158,9.78661181,4034.6,4034.5,0.2495]
["bitfinex","ETHUSD",1759014894437,12.72418781,4034.6,4034.5,0.2495]
["bitfinex","ETHUSD",1759014895230,13.91737181,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014896310,16.78630881,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014896542,16.33476381,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014897025,15.94595523,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014897444,19.64902523,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014898328,19.65202523,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014898531,17.05202523,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014899334,27.51987123,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014899766,23.74677223,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014900137,24.28051139,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014900338,5.95864839,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014900561,24.97409339,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014900834,25.42969339,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014901533,31.92450739,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014902467,6.41424839,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014902656,44.03405772,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014905380,44.03371332,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1759014906485,44.82571332,4034.6,4034.0,0.002]
["bitfinex","ETHUSD",1759014906684,37.61980933,4034.0,4033.6,0.002]
["bitfinex","ETHUSD",1759014906985,2.47913707,4033.7,4032.8,0.002]
["bitfinex","ETHUSD",1759014907188,43.31402583,4033.6,4032.8,0.002]
["bitfinex","ETHUSD",1759014907495,7.61980933,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759014907664,44.8172676,4032.9,4032.8,0.002]
["bitfinex","ETHUSD",1759014907991,0.792,4032.8,4032.3,0.002]
["bitfinex","ETHUSD",1759014908295,7.61980933,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1759014908583,42.114028,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1759014908899,43.90171779,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1759014909203,44.19982435,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1759014909687,31.57272366,4032.2,4031.8,0.002]
["bitfinex","ETHUSD",1759014909902,5.67436754,4032.2,4032.1,0.6902]
["bitfinex","ETHUSD",1759014910062,0.62058598,4032.2,4032.1,0.6902]
["bitfinex","ETHUSD",1759014910258,12.44917064,4032.2,4032.1,0.6902]
["bitfinex","ETHUSD",1759014910588,13.10323664,4032.2,4032.1,0.6902]
["bitfinex","ETHUSD",1759014910756,13.09170764,4032.2,4032.1,0.6902]
["bitfinex","ETHUSD",1759014911169,12.38195964,4032.2,4032.1,0.6902]
["bitfinex","ETHUSD",1759014913059,17.60658364,4032.2,4032.1,0.6902]
["bitfinex","ETHUSD",1759014913391,15.82246164,4032.2,4032.1,0.6902]
["bitfinex","ETHUSD",1759014913589,15.07177964,4032.2,4032.1,0.6902]
["bitfinex","ETHUSD",1759014913889,4.59501164,4032.2,4032.1,0.6902]
["bitfinex","ETHUSD",1759014914092,4.53410864,4032.2,4032.1,0.6902]
["bitfinex","ETHUSD",1759014914390,4.53410864,4032.2,4032.1,3.17029721]
["bitfinex","ETHUSD",1759014914573,0.38910864,4032.2,4032.1,3.17029721]
["bitfinex","ETHUSD",1759014914898,4.53410864,4032.2,4032.1,3.73574827]
["bitfinex","ETHUSD",1759014915592,0.38910864,4032.2,4032.1,3.73574827]
["bitfinex","ETHUSD",1759014915766,7.05,4033.5,4033.0,2.47952117]
["bitfinex","ETHUSD",1759014916096,6.213,4033.4,4033.1,0.6702]
["bitfinex","ETHUSD",1759014916298,7.05,4033.5,4033.1,3.1496575]
["bitfinex","ETHUSD",1759014916505,6.919,4033.4,4033.2,0.6702]
["bitfinex","ETHUSD",1759014916676,2.849111,4033.3,4033.2,0.6702]
["bitfinex","ETHUSD",1759014916864,0.1232,4033.2,4033.1,2.4794575]
["bitfinex","ETHUSD",1759014917060,8.249609,4033.2,4032.3,0.1232]
["bitfinex","ETHUSD",1759014917387,0.1232,4033.0,4032.9,2.47959765]
["bitfinex","ETHUSD",1759014917564,4.2702,4033.0,4032.9,2.47959765]
["bitfinex","ETHUSD",1759014917895,15.936698,4033.0,4032.9,2.47959765]
["bitfinex","ETHUSD",1759014918097,15.936698,4033.0,4032.9,3.14979765]
["bitfinex","ETHUSD",1759014918594,15.936698,4033.0,4032.9,0.6702]
["bitfinex","ETHUSD",1759014918796,14.7514,4033.0,4032.9,3.14980524]
["bitfinex","ETHUSD",1759014919105,15.14035663,4033.0,4032.9,3.14980524]
["bitfinex","ETHUSD",1759014919599,16.65439229,4033.0,4032.7,2.72221042]
["bitfinex","ETHUSD",1759014919800,9.709342,4032.9,4032.8,0.2425]
["bitfinex","ETHUSD",1759014919996,9.709342,4032.9,4032.8,2.72216673]
["bitfinex","ETHUSD",1759014920195,9.419673,4032.9,4032.8,2.72216673]
["bitfinex","ETHUSD",1759014921595,9.419673,4032.9,4032.8,0.2425]
["bitfinex","ETHUSD",1759014921805,0.1232,4032.8,4032.5,2.47982271]
["bitfinex","ETHUSD",1759014922101,4.146,4032.7,4032.6,3.14998971]
["bitfinex","ETHUSD",1759014922699,0.38895663,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1759014923200,0.38895663,4033.0,4032.9,3.52439726]
["bitfinex","ETHUSD",1759014923381,0.38995663,4033.0,4032.9,3.52439726]
["bitfinex","ETHUSD",1759014923976,0.001,4033.0,4032.9,3.52439726]
["bitfinex","ETHUSD",1759014927401,0.001,4033.0,4032.9,7.79459726]
["bitfinex","ETHUSD",1759014928599,0.001,4033.0,4032.9,8.54041416]
["bitfinex","ETHUSD",1759014930383,0.001,4033.0,4032.9,9.33241416]
["bitfinex","ETHUSD",1759014938129,0.001,4033.0,4032.9,8.66221416]
["bitfinex","ETHUSD",1759014938334,0.001,4033.0,4032.9,9.38051416]
["bitfinex","ETHUSD",1759014945933,1e-08,4033.9,4033.8,3.27105201]
["bitfinex","ETHUSD",1759014946113,1e-08,4033.9,4033.8,8.75005114]
["bitfinex","ETHUSD",1759014946313,1e-08,4033.9,4033.8,9.46835114]
["bitfinex","ETHUSD",1759014946708,1e-08,4033.9,4033.8,9.94175115]
["bitfinex","ETHUSD",1759014949225,1e-08,4033.9,4033.8,9.47255115]
["bitfinex","ETHUSD",1759014949745,1e-08,4033.9,4033.8,9.94175115]
["bitfinex","ETHUSD",1759014951460,1e-08,4033.9,4033.8,9.46835114]
["bitfinex","ETHUSD",1759014955837,1e-08,4033.9,4033.8,9.59155114]
["bitfinex","ETHUSD",1759014957583,1e-08,4033.9,4033.8,8.87325114]
["bitfinex","ETHUSD",1759014958383,1e-08,4033.9,4033.8,9.12235114]
["bitfinex","ETHUSD",1759014958973,1e-08,4033.9,4033.8,9.59155114]
["bitfinex","ETHUSD",1759014960654,1e-08,4033.9,4033.8,8.87325114]
["bitfinex","ETHUSD",1759014962691,1e-08,4033.9,4033.8,14.98397749]
["bitfinex","ETHUSD",1759014963191,1e-08,4033.9,4033.8,15.70227749]
["bitfinex","ETHUSD",1759014964185,1e-08,4033.9,4033.8,21.81300384]
["bitfinex","ETHUSD",1759014964730,0.001,4035.6,4035.1,2.47825332]
["bitfinex","ETHUSD",1759014964912,0.4734,4035.6,4035.1,6.61525332]
["bitfinex","ETHUSD",1759014966423,0.001,4035.6,4035.1,6.61525332]
["bitfinex","ETHUSD",1759014966733,0.4724,4035.5,4035.1,6.61525332]
["bitfinex","ETHUSD",1759014969102,0.4742,4035.2,4035.1,6.61525332]
["bitfinex","ETHUSD",1759014970434,0.4742,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1759014972085,20.51603335,4035.2,4034.7,2.47848405]
["bitfinex","ETHUSD",1759014972291,20.51603335,4035.2,4034.4,2.4786438]
["bitfinex","ETHUSD",1759014972292,2.73150334,4035.1,4034.5,2.47856849]
["bitfinex","ETHUSD",1759014972453,6.11072635,4034.6,4034.3,2.47873801]
["bitfinex","ETHUSD",1759014972660,0.4732,4034.5,4034.3,2.47873801]
["bitfinex","ETHUSD",1759014972847,0.4732,4034.5,4033.0,1.21413904]
["bitfinex","ETHUSD",1759014972848,8.605216,4034.3,4034.1,2.4788472]
["bitfinex","ETHUSD",1759014973059,0.4732,4034.2,4034.1,2.4788472]
["bitfinex","ETHUSD",1759014973483,0.86200857,4034.2,4034.1,2.4788472]
["bitfinex","ETHUSD",1759014974347,0.86200857,4034.2,4033.7,2.47906663]
["bitfinex","ETHUSD",1759014974549,0.4732,4034.1,4033.2,2.47940494]
["bitfinex","ETHUSD",1759014974750,0.4732,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1759014975186,0.4732,4034.1,4034.0,2.4809291]
["bitfinex","ETHUSD",1759014975349,0.38880857,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1759014975952,0.86200857,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1759014977088,0.38880857,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1759014977787,0.4732,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1759014980791,0.86201314,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1759014981793,0.38881314,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1759014988919,0.1232,4034.3,4034.1,2.47886765]
["bitfinex","ETHUSD",1759014988920,0.1232,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1759014993227,0.51201075,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1759014996024,4.64701075,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1759014996324,4.2582,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1759014999426,4.64701078,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1759015000528,30.0,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1759015000733,30.76720882,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1759015000927,31.19690882,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1759015005133,31.19570952,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1759015005442,37.30643587,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1759015005738,40.61659812,4034.2,4034.0,0.002]
["bitfinex","ETHUSD",1759015005901,44.05259791,4034.1,4033.6,0.002]
["bitfinex","ETHUSD",1759015006104,6.11072635,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759015006417,40.78273026,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759015006611,41.87448568,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1759015007024,41.87448568,4033.7,4033.2,0.002]
["bitfinex","ETHUSD",1759015007229,6.11072635,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1759015007541,40.24872635,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1759015007740,40.67842635,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1759015007957,43.1965886,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1759015008546,43.73017504,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1759015008836,44.52217504,4033.3,4033.1,0.02]
["bitfinex","ETHUSD",1759015009009,32.59958644,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015009245,33.26164186,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015009423,33.69134186,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015013324,33.15775542,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015014450,27.68426442,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015014740,27.68426442,4033.2,4033.1,0.689]
["bitfinex","ETHUSD",1759015014741,26.90787177,4033.2,4033.1,0.689]
["bitfinex","ETHUSD",1759015015124,40.26589377,4033.2,4033.1,0.689]
["bitfinex","ETHUSD",1759015016031,0.38899561,4033.3,4033.1,0.689]
["bitfinex","ETHUSD",1759015016211,8.307321,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015016636,8.307321,4033.2,4033.1,0.689]
["bitfinex","ETHUSD",1759015018025,6.240321,4033.2,4033.1,0.689]
["bitfinex","ETHUSD",1759015018434,2.100321,4033.2,4033.1,3.16848228]
["bitfinex","ETHUSD",1759015018634,4.467464,4033.5,4033.3,2.47935074]
["bitfinex","ETHUSD",1759015018833,4.5857464,4033.4,4033.3,2.47935074]
["bitfinex","ETHUSD",1759015019013,4.139,4033.4,4033.3,2.47935074]
["bitfinex","ETHUSD",1759015019417,4.52790903,4033.4,4033.3,3.14835074]
["bitfinex","ETHUSD",1759015019618,4.52790903,4033.4,4033.3,0.669]
["bitfinex","ETHUSD",1759015019813,4.52790903,4033.4,4033.1,0.02]
["bitfinex","ETHUSD",1759015019814,30.1232,4033.3,4033.1,0.02]
["bitfinex","ETHUSD",1759015020031,34.139,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015020231,30.541082,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015020433,29.945812,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015020644,32.46615425,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015020816,36.65716225,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015021655,37.08686225,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015022259,31.11054725,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015022416,31.11054725,4033.2,4033.1,0.689]
["bitfinex","ETHUSD",1759015022417,18.018301,4033.2,4033.1,0.689]
["bitfinex","ETHUSD",1759015023336,6.208,4033.2,4033.1,0.689]
["bitfinex","ETHUSD",1759015023532,5.264305,4033.2,4033.1,3.16848228]
["bitfinex","ETHUSD",1759015023858,7.445079,4033.2,4033.1,0.689]
["bitfinex","ETHUSD",1759015024019,8.4351778,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015024441,35.1320988,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015024652,20.5171898,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015024853,11.755785,4033.2,4033.1,0.2568]
["bitfinex","ETHUSD",1759015025066,11.755785,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015025427,29.085222,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015025628,29.470414,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015026065,27.737267,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015026556,29.646018,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015026857,32.16418025,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015027042,32.82516396,4033.2,4033.1,0.02]
["bitfinex","ETHUSD",1759015027225,32.82516396,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759015027430,39.38914596,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759015027627,39.92314184,4033.2,4033.1,0.022]
["bitfinex","ETHUSD",1759015028030,40.02514184,4033.2,4032.0,0.1348]
["bitfinex","ETHUSD",1759015028235,7.62341341,4032.7,4032.0,0.1348]
["bitfinex","ETHUSD",1759015028435,34.147,4032.6,4032.2,0.002]
["bitfinex","ETHUSD",1759015028767,30.0,4032.5,4032.2,0.002]
["bitfinex","ETHUSD",1759015028965,7.62341341,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759015029166,37.85478093,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759015029346,40.83494318,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759015029549,41.98419512,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759015029868,33.79678171,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759015030172,40.01078171,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759015030565,40.47278171,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759015031032,34.25878171,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759015031230,40.47278171,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759015031443,40.57478171,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759015032139,43.84675591,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759015032633,44.41537905,4032.3,4032.2,0.002]
["bitfinex","ETHUSD",1759015032837,3.27215873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015033180,46.47119891,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015033340,47.32262922,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015034183,47.03519891,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015034691,17.03519891,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015035037,47.03519891,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015040870,53.39419891,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015041078,55.46219891,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015041778,55.56419891,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015042364,39.84204018,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015042563,52.52004018,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015042965,59.57004018,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015047276,62.05019891,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015047993,32.05019891,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015048189,62.51219891,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015049991,32.51219891,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015050192,62.05019891,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015050397,62.51219891,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015050979,32.51219891,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015051182,62.51219891,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015051805,62.90135283,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015052000,32.90135283,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015052204,62.90135283,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015052401,62.43935283,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015053118,32.43935283,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1759015053326,2.60422024,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759015053510,40.49295384,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759015053696,40.49233164,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759015054583,40.03033164,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1759015055404,0.792,4031.8,4031.4,0.002]
["bitfinex","ETHUSD",1759015055716,8.41541341,4031.5,4031.4,0.2393]
["bitfinex","ETHUSD",1759015055919,43.32236256,4031.5,4031.4,0.2393]
["bitfinex","ETHUSD",1759015056294,43.32236256,4031.5,4031.4,0.7126]
["bitfinex","ETHUSD",1759015058516,43.71153077,4031.5,4031.4,0.7126]
["bitfinex","ETHUSD",1759015059082,43.71153077,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1759015059285,46.22969302,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1759015059586,46.22969302,4031.5,4031.4,0.6984]
["bitfinex","ETHUSD",1759015059787,46.22969302,4031.5,4031.4,0.5484]
["bitfinex","ETHUSD",1759015062720,46.22969302,4031.5,4031.4,0.5504]
["bitfinex","ETHUSD",1759015066889,28.80333536,4031.5,4031.4,0.6984]
["bitfinex","ETHUSD",1759015067120,24.48572915,4031.5,4031.4,0.6984]
["bitfinex","ETHUSD",1759015067296,28.62672915,4031.5,4031.4,0.6984]
["bitfinex","ETHUSD",1759015067502,34.35092715,4031.5,4031.4,0.6984]
["bitfinex","ETHUSD",1759015068742,36.97294915,4031.5,4031.4,0.6984]
["bitfinex","ETHUSD",1759015069090,44.59636256,4031.5,4031.4,0.6984]
["bitfinex","ETHUSD",1759015070414,44.98549627,4031.5,4031.4,0.6984]
["bitfinex","ETHUSD",1759015071122,47.50365852,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1759015071600,47.96555852,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1759015071799,48.21475852,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1759015072418,47.96555852,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1759015073900,50.44602484,4031.5,4029.2,0.4595]
["bitfinex","ETHUSD",1759015074106,2.48120487,4030.3,4029.2,0.4595]
["bitfinex","ETHUSD",1759015074307,2.48126643,4030.2,4029.2,0.4595]
["bitfinex","ETHUSD",1759015074610,34.34767782,4030.2,4029.2,0.4595]
["bitfinex","ETHUSD",1759015074815,35.13967782,4030.2,4029.2,0.4595]
["bitfinex","ETHUSD",1759015075009,37.65784007,4030.2,4029.3,0.2389]
["bitfinex","ETHUSD",1759015075223,37.18268539,4030.2,4029.4,0.4595]
["bitfinex","ETHUSD",1759015075402,50.56458539,4030.2,4029.3,0.2389]
["bitfinex","ETHUSD",1759015075826,50.56458539,4030.2,4029.3,0.6984]
["bitfinex","ETHUSD",1759015076030,50.56458539,4030.2,4029.4,0.2369]
["bitfinex","ETHUSD",1759015076333,50.24755922,4030.2,4029.4,0.2369]
["bitfinex","ETHUSD",1759015076736,49.54165922,4030.2,4029.4,0.4595]
["bitfinex","ETHUSD",1759015077040,49.54165922,4030.2,4029.5,0.2369]
["bitfinex","ETHUSD",1759015077441,49.23137783,4030.2,4029.5,0.2369]
["bitfinex","ETHUSD",1759015078109,46.7501114,4030.2,4029.7,0.2369]
["bitfinex","ETHUSD",1759015078309,46.7501114,4030.2,4029.8,0.4615]
["bitfinex","ETHUSD",1759015078543,34.0741114,4030.2,4029.8,0.4615]
["bitfinex","ETHUSD",1759015078726,33.2821114,4030.2,4030.1,0.7164]
["bitfinex","ETHUSD",1759015078929,39.4931114,4030.2,4030.1,0.7164]
["bitfinex","ETHUSD",1759015079561,31.15323622,4030.2,4030.1,0.7164]
["bitfinex","ETHUSD",1759015079712,37.36523622,4030.2,4030.1,0.7184]
["bitfinex","ETHUSD",1759015080346,2.51816225,4030.1,4029.1,0.02]
["bitfinex","ETHUSD",1759015080513,0.792,4029.0,4028.1,0.2569]
["bitfinex","ETHUSD",1759015080712,7.62341341,4029.3,4028.1,0.2569]
["bitfinex","ETHUSD",1759015080713,7.62341341,4028.2,4028.1,0.2569]
["bitfinex","ETHUSD",1759015080908,43.52414591,4028.2,4028.1,0.2569]
["bitfinex","ETHUSD",1759015081117,42.94681998,4028.2,4028.1,0.2569]
["bitfinex","ETHUSD",1759015081322,42.94681998,4028.2,4028.1,0.7164]
["bitfinex","ETHUSD",1759015081522,42.41361615,4028.2,4028.1,0.7164]
["bitfinex","ETHUSD",1759015082439,44.48261615,4028.2,4028.1,0.7164]
["bitfinex","ETHUSD",1759015082811,38.24361615,4028.2,4028.1,0.7164]
["bitfinex","ETHUSD",1759015083011,33.19363174,4028.2,4028.1,0.7164]
["bitfinex","ETHUSD",1759015084040,36.85920274,4028.2,4028.1,0.7164]
["bitfinex","ETHUSD",1759015085343,36.62845742,4028.2,4028.1,0.7164]
["bitfinex","ETHUSD",1759015086118,36.239,4028.2,4028.1,0.7164]
["bitfinex","ETHUSD",1759015087236,36.239,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759015087624,34.168,4028.2,4028.1,0.2569]
["bitfinex","ETHUSD",1759015087825,36.237,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759015088042,36.237,4028.2,4028.1,0.2527]
["bitfinex","ETHUSD",1759015088242,36.89305542,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759015089324,37.51211593,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759015092528,7.51211593,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759015093255,37.51211593,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759015095762,38.97681593,4028.2,4027.1,0.02]
["bitfinex","ETHUSD",1759015095950,19.61541515,4027.8,4027.1,0.02]
["bitfinex","ETHUSD",1759015096148,34.39658842,4027.7,4027.1,0.02]
["bitfinex","ETHUSD",1759015096463,30.22958842,4027.6,4027.1,0.02]
["bitfinex","ETHUSD",1759015096760,34.39658842,4027.5,4027.1,0.02]
["bitfinex","ETHUSD",1759015096936,32.95464384,4027.4,4027.1,0.02]
["bitfinex","ETHUSD",1759015097138,34.39658842,4027.3,4027.1,0.2493]
["bitfinex","ETHUSD",1759015097342,30.22958842,4027.2,4027.1,0.2493]
["bitfinex","ETHUSD",1759015098733,30.22958842,4027.2,4027.1,0.7038]
["bitfinex","ETHUSD",1759015099231,30.61913237,4027.2,4027.1,0.7038]
["bitfinex","ETHUSD",1759015099634,21.48196837,4027.2,4027.1,0.7038]
["bitfinex","ETHUSD",1759015100264,21.08357137,4027.2,4027.1,0.7038]
["bitfinex","ETHUSD",1759015100571,20.59455837,4027.2,4027.1,0.7038]
["bitfinex","ETHUSD",1759015100731,21.15290637,4027.2,4027.1,0.7038]
["bitfinex","ETHUSD",1759015100932,19.17706937,4027.2,4027.1,0.7038]
["bitfinex","ETHUSD",1759015101136,15.33361737,4027.2,4027.1,0.7038]
["bitfinex","ETHUSD",1759015101746,0.61913237,4027.2,4027.1,3.18697647]
["bitfinex","ETHUSD",1759015102061,4.78513237,4027.2,4027.1,3.18697647]
["bitfinex","ETHUSD",1759015102829,0.61913237,4027.2,4027.1,3.18697647]
["bitfinex","ETHUSD",1759015103032,4.78613237,4027.2,4027.1,3.18697647]
["bitfinex","ETHUSD",1759015104989,4.78513237,4027.2,4027.1,3.18697647]
["bitfinex","ETHUSD",1759015105359,4.78513237,4027.2,4027.1,0.7038]
["bitfinex","ETHUSD",1759015106986,4.78413237,4027.2,4027.1,3.18697647]
["bitfinex","ETHUSD",1759015107689,0.61913237,4027.2,4027.1,3.18697647]
["bitfinex","ETHUSD",1759015107873,4.78413237,4027.2,4027.1,3.75400366]
["bitfinex","ETHUSD",1759015108384,0.61913237,4027.2,4027.1,3.75400366]
["bitfinex","ETHUSD",1759015108686,4.78413237,4027.2,4027.1,3.18697647]
["bitfinex","ETHUSD",1759015111785,0.22958842,4027.2,4027.1,9.32148388]
["bitfinex","ETHUSD",1759015112387,0.22958842,4027.2,4027.1,3.18697647]
["bitfinex","ETHUSD",1759015113376,0.22958842,4027.2,4027.1,4.36993658]
["bitfinex","ETHUSD",1759015113587,4.164,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1759015113754,4.39541428,4027.5,4027.4,3.1667915]
["bitfinex","ETHUSD",1759015116094,0.23141428,4027.5,4027.4,3.1667915]
["bitfinex","ETHUSD",1759015116290,4.162,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1759015116492,4.39330336,4027.7,4027.6,3.73163417]
["bitfinex","ETHUSD",1759015118275,4.162,4027.7,4027.6,3.73163417]
["bitfinex","ETHUSD",1759015119378,0.001,4028.1,4027.6,3.73163417]
["bitfinex","ETHUSD",1759015119379,0.001,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1759015119578,4.39319417,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1759015119808,4.78261245,4028.1,4028.0,2.72232164]
["bitfinex","ETHUSD",1759015120023,4.78261245,4028.1,4028.0,3.16932164]
["bitfinex","ETHUSD",1759015121808,4.90661245,4028.1,4028.0,3.16932164]
["bitfinex","ETHUSD",1759015122410,4.90661245,4028.1,4027.6,0.80466597]
["bitfinex","ETHUSD",1759015122709,4.67541828,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1759015122917,4.90655309,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1759015126108,4.51713481,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1759015127439,30.0,4028.0,4027.1,0.022]
["bitfinex","ETHUSD",1759015127728,6.13450741,4027.3,4027.1,0.022]
["bitfinex","ETHUSD",1759015127886,25.26818281,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015128087,25.46693281,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015128302,34.49376081,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015129233,37.16213481,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015129474,37.81819023,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015137464,7.81819023,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015137763,0.88719023,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015137967,28.56995223,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015138465,29.82545223,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015138649,25.19393035,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015138840,31.05086999,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015139161,31.44044955,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015139522,38.74718755,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015140957,31.80918755,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015141277,43.6662772,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015142277,45.27950819,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015142480,31.80894042,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015142678,44.20744783,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015142867,44.89044783,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015143866,41.6062772,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015144073,43.6762772,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015144379,37.54176979,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015144580,26.41905279,4027.2,4027.1,0.7087]
["bitfinex","ETHUSD",1759015144787,26.41905279,4027.2,4027.1,0.2617]
["bitfinex","ETHUSD",1759015144970,26.41905279,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015145280,21.36902985,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015145488,20.83705279,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015145646,38.23676979,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015145841,38.23651683,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015146253,37.84693727,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015146461,37.16293727,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015146759,44.80994039,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015147696,17.02283227,4027.2,4027.1,0.7087]
["bitfinex","ETHUSD",1759015148000,2.07,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1759015148146,11.76343,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1759015148364,11.76343,4027.3,4027.2,3.14211481]
["bitfinex","ETHUSD",1759015148563,17.403605,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015148798,18.23703398,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015149001,17.67128798,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015149198,18.06082952,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015149510,20.36767652,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015150385,33.26260977,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015151493,40.90961289,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759015151881,40.90961289,4027.2,4026.6,0.002]
["bitfinex","ETHUSD",1759015151882,42.71002229,4027.2,4026.6,0.002]
["bitfinex","ETHUSD",1759015152081,7.64700312,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759015152280,42.75096452,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759015152914,43.14055913,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759015153114,43.37775913,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759015153332,13.82015913,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759015153500,14.35264622,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759015154711,14.35291349,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759015155306,44.35291349,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759015157238,43.67331349,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759015157438,43.91051349,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759015157644,44.35291349,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759015158444,14.35291349,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759015159441,44.35291349,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759015159602,31.41971576,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759015159802,24.16842134,4026.7,4026.6,0.2421]
["bitfinex","ETHUSD",1759015160042,30.44942134,4026.7,4026.6,0.2421]
["bitfinex","ETHUSD",1759015160202,30.44942134,4026.7,4026.6,0.7039]
["bitfinex","ETHUSD",1759015160401,7.04466034,4026.7,4026.6,0.7039]
["bitfinex","ETHUSD",1759015160638,33.74428934,4026.7,4026.6,0.7039]
["bitfinex","ETHUSD",1759015161045,0.792,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1759015161203,7.64700312,4026.2,4025.3,0.2401]
["bitfinex","ETHUSD",1759015161403,43.03572382,4026.2,4025.3,0.2401]
["bitfinex","ETHUSD",1759015161608,43.71532382,4026.2,4025.3,0.2401]
["bitfinex","ETHUSD",1759015161945,44.37137924,4026.2,4025.3,0.2401]
["bitfinex","ETHUSD",1759015162439,44.76106253,4026.2,4025.3,0.2401]
["bitfinex","ETHUSD",1759015163203,44.7612005,4026.2,4025.3,0.2401]
["bitfinex","ETHUSD",1759015164421,45.86765007,4026.2,4025.4,0.2401]
["bitfinex","ETHUSD",1759015165132,45.5532005,4026.2,4025.4,0.2401]
["bitfinex","ETHUSD",1759015166524,39.8546005,4026.2,4025.7,0.2401]
["bitfinex","ETHUSD",1759015166730,39.8546005,4026.2,4025.2,2.48432176]
["bitfinex","ETHUSD",1759015166731,45.75354014,4026.2,4025.9,0.2401]
["bitfinex","ETHUSD",1759015166931,11.06687851,4026.2,4026.1,0.7219]
["bitfinex","ETHUSD",1759015167113,13.13787851,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015167318,12.74819522,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015167617,27.40151122,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015167818,28.26451122,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015168362,27.43246422,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015168861,17.36461122,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015169528,0.23131122,4026.2,4026.1,3.20769324]
["bitfinex","ETHUSD",1759015169746,3.34431122,4026.2,4026.1,3.20769324]
["bitfinex","ETHUSD",1759015169956,6.67369922,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015170130,22.13614522,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015171154,26.83760722,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759015171559,24.75143022,4026.2,4026.1,0.2621]
["bitfinex","ETHUSD",1759015171746,14.57867322,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015171947,11.31296822,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015172170,11.66890222,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015172469,11.31296822,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015173246,12.30037322,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015174067,10.67210922,4026.2,4026.1,3.20769324]
["bitfinex","ETHUSD",1759015174364,10.67210922,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015174591,8.59910922,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015175256,8.59910922,4026.2,4026.1,3.20769324]
["bitfinex","ETHUSD",1759015176148,8.59910922,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015176744,8.59910922,4026.2,4026.1,3.20769324]
["bitfinex","ETHUSD",1759015177339,8.59910922,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015177872,8.59910922,4026.2,4026.1,3.20769324]
["bitfinex","ETHUSD",1759015179619,8.59910922,4026.2,4026.1,0.7239]
["bitfinex","ETHUSD",1759015179976,4.37710922,4026.2,4026.1,3.20769324]
["bitfinex","ETHUSD",1759015180175,0.23131122,4026.2,4026.1,3.20769324]
["bitfinex","ETHUSD",1759015180400,4.44831122,4026.2,4026.1,3.20769324]
["bitfinex","ETHUSD",1759015180718,4.44850341,4026.2,4026.1,3.20769324]
["bitfinex","ETHUSD",1759015181281,0.23150341,4026.2,4026.1,3.7768522]
["bitfinex","ETHUSD",1759015181502,4.44850341,4026.2,4026.1,3.7768522]
["bitfinex","ETHUSD",1759015181904,4.44850341,4026.2,4026.1,3.20769324]
["bitfinex","ETHUSD",1759015182141,4.44850341,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759015182142,15.13285441,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759015182310,22.19865841,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759015182641,17.83605841,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759015183345,17.01005841,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759015183542,10.72749841,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1759015183713,10.72749841,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759015184110,10.72749841,4026.2,4026.1,0.2644]
["bitfinex","ETHUSD",1759015184310,14.24893041,4026.2,4026.1,0.2644]
["bitfinex","ETHUSD",1759015184606,12.32779441,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759015185022,12.32782497,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759015185441,17.80906097,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759015185858,12.00403897,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759015186212,3.48167097,4026.2,4026.1,3.18509324]
["bitfinex","ETHUSD",1759015186545,4.44653397,4026.2,4026.1,3.18509324]
["bitfinex","ETHUSD",1759015188233,4.44653397,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1759015188735,0.23253397,4026.2,4026.1,2.74819324]
["bitfinex","ETHUSD",1759015188930,4.44653397,4026.2,4026.1,3.18509324]
["bitfinex","ETHUSD",1759015189315,4.44641272,4026.2,4026.1,3.18509324]
["bitfinex","ETHUSD",1759015191069,0.001,4026.2,4026.1,3.75199306]
["bitfinex","ETHUSD",1759015197689,0.001,4026.2,4026.1,4.54399306]
["bitfinex","ETHUSD",1759015197891,0.001,4026.2,4026.1,4.56883099]
["bitfinex","ETHUSD",1759015198259,0.001,4026.2,4026.1,4.54399306]
["bitfinex","ETHUSD",1759015201667,0.001,4026.2,4026.1,3.07269306]
["bitfinex","ETHUSD",1759015201869,0.001,4026.2,4026.1,6.70879324]
["bitfinex","ETHUSD",1759015203414,0.7173,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1759015203999,0.245,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1759015204588,0.001,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1759015205010,0.001,4026.2,4026.1,3.18509324]
["bitfinex","ETHUSD",1759015205517,0.001,4026.2,4026.1,4.17239306]
["bitfinex","ETHUSD",1759015206418,0.001,4026.2,4026.1,2.74819324]
["bitfinex","ETHUSD",1759015206714,0.001,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1759015209392,0.6728,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1759015210290,0.6728,4026.2,4026.1,0.022]
["bitfinex","ETHUSD",1759015210796,0.6728,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1759015213105,0.245,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1759015213324,0.001,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1759015221928,0.001,4026.2,4026.1,2.75549324]
["bitfinex","ETHUSD",1759015222133,0.001,4026.2,4026.1,2.50579324]
["bitfinex","ETHUSD",1759015222543,0.001,4026.2,4026.1,3.20269324]
["bitfinex","ETHUSD",1759015226073,0.001,4026.2,4026.1,3.07445206]
["bitfinex","ETHUSD",1759015226259,0.001,4026.2,4026.1,3.77135206]
["bitfinex","ETHUSD",1759015229598,0.001,4026.2,4026.1,3.79618999]
["bitfinex","ETHUSD",1759015229862,0.001,4026.2,4026.1,3.77135206]
["bitfinex","ETHUSD",1759015230761,0.001,4026.2,4026.1,3.89535206]
["bitfinex","ETHUSD",1759015234786,0.001,4026.2,4026.1,3.19845206]
["bitfinex","ETHUSD",1759015234988,0.001,4026.2,4026.1,7.63315206]
["bitfinex","ETHUSD",1759015235373,0.001,4026.2,4026.1,8.08035206]
["bitfinex","ETHUSD",1759015237795,0.001,4026.2,4026.1,8.87235206]
["bitfinex","ETHUSD",1759015238191,0.001,4026.2,4026.1,8.99635206]
["bitfinex","ETHUSD",1759015244400,0.001,4026.2,4026.1,15.13299711]
["bitfinex","ETHUSD",1759015254731,0.001,4026.2,4026.1,21.26964216]
["bitfinex","ETHUSD",1759015256098,1e-08,4027.1,4027.0,3.27523814]
["bitfinex","ETHUSD",1759015256292,1e-08,4027.1,4027.0,8.02509357]
["bitfinex","ETHUSD",1759015256724,1e-08,4027.1,4027.0,8.49419357]
["bitfinex","ETHUSD",1759015261099,1e-08,4027.1,4027.0,4.32019357]
["bitfinex","ETHUSD",1759015261304,0.69610001,4027.1,4027.0,8.49119357]
["bitfinex","ETHUSD",1759015261633,0.69610001,4027.1,4027.0,2.95233814]
["bitfinex","ETHUSD",1759015261844,6.83274506,4027.1,4027.0,2.95233814]
["bitfinex","ETHUSD",1759015262402,0.69610001,4027.1,4027.0,2.95233814]
["bitfinex","ETHUSD",1759015268666,0.46910001,4027.1,4027.0,2.95233814]
["bitfinex","ETHUSD",1759015269265,0.71040001,4027.1,4027.0,2.95233814]
["bitfinex","ETHUSD",1759015269980,1e-08,4027.1,4027.0,2.97717052]
["bitfinex","ETHUSD",1759015270267,1e-08,4027.1,4027.0,5.53338681]
["bitfinex","ETHUSD",1759015285070,1e-08,4027.1,4027.0,13.17668403]
["bitfinex","ETHUSD",1759015288400,1e-08,4027.1,4027.0,13.17868403]
["bitfinex","ETHUSD",1759015303395,1e-08,4027.1,4027.0,4.04128681]
["bitfinex","ETHUSD",1759015303599,0.67220001,4027.1,4027.0,8.20428681]
["bitfinex","ETHUSD",1759015303908,0.67220001,4027.1,4027.0,8.99628681]
["bitfinex","ETHUSD",1759015304232,0.67220001,4027.1,4027.0,8.20428681]
["bitfinex","ETHUSD",1759015307596,0.67220001,4027.1,4027.0,8.99628681]
["bitfinex","ETHUSD",1759015308034,0.67220001,4027.1,4027.0,3.87033814]
["bitfinex","ETHUSD",1759015308211,0.67220001,4027.1,4027.0,8.03333814]
["bitfinex","ETHUSD",1759015311546,1e-08,4027.1,4027.0,8.03333814]
["bitfinex","ETHUSD",1759015320853,0.67220001,4027.1,4027.0,8.03333814]
["bitfinex","ETHUSD",1759015321972,1e-08,4027.1,4027.0,8.03333814]
["bitfinex","ETHUSD",1759015322266,1e-08,4027.1,4027.0,9.08500357]
["bitfinex","ETHUSD",1759015322441,1e-08,4027.1,4027.0,9.79960357]
["bitfinex","ETHUSD",1759015325969,1e-08,4027.1,4027.0,9.32470357]
["bitfinex","ETHUSD",1759015326268,1e-08,4027.1,4027.0,9.08500357]
["bitfinex","ETHUSD",1759015327248,1e-08,4027.1,4027.0,9.32470357]
["bitfinex","ETHUSD",1759015331781,1e-08,4027.1,4027.0,9.76250357]
["bitfinex","ETHUSD",1759015334075,1e-08,4027.1,4027.0,9.32470357]
["bitfinex","ETHUSD",1759015334304,1e-08,4027.1,4027.0,9.76250357]
["bitfinex","ETHUSD",1759015345201,0.4673,4027.9,4027.8,3.27474492]
["bitfinex","ETHUSD",1759015345416,0.4673,4027.9,4027.8,7.43674492]
["bitfinex","ETHUSD",1759015345935,0.001,4028.0,4027.9,3.27468328]
["bitfinex","ETHUSD",1759015346640,0.001,4028.0,4027.9,3.37424409]
["bitfinex","ETHUSD",1759015354940,0.001,4028.0,4027.9,4.05354409]
["bitfinex","ETHUSD",1759015355132,0.001,4028.0,4027.9,4.17754409]
["bitfinex","ETHUSD",1759015356146,0.001,4028.0,4027.9,3.93604409]
["bitfinex","ETHUSD",1759015356348,0.001,4028.0,4027.9,5.57824478]
["bitfinex","ETHUSD",1759015366470,0.001,4028.0,4027.9,6.28384478]
["bitfinex","ETHUSD",1759015372088,0.001,4028.0,4027.9,6.28584478]
["bitfinex","ETHUSD",1759015373671,1e-08,4028.5,4028.4,3.27437513]
["bitfinex","ETHUSD",1759015373866,1e-08,4028.5,4028.4,13.58950676]
["bitfinex","ETHUSD",1759015374102,1e-08,4028.5,4028.4,13.56468301]
["bitfinex","ETHUSD",1759015374285,1e-08,4028.5,4028.4,13.66423515]
["bitfinex","ETHUSD",1759015374474,1e-08,4028.5,4028.4,14.58444739]
["bitfinex","ETHUSD",1759015381313,1e-08,4028.5,4028.4,3.37392727]
["bitfinex","ETHUSD",1759015381520,0.15730001,4028.5,4028.4,7.53292727]
["bitfinex","ETHUSD",1759015383719,0.15730001,4028.5,4028.4,7.65692727]
["bitfinex","ETHUSD",1759015387323,0.15730001,4028.5,4028.4,6.86492727]
["bitfinex","ETHUSD",1759015388696,1e-08,4028.5,4028.4,6.86492727]
["bitfinex","ETHUSD",1759015389092,1e-08,4028.5,4028.4,7.65692727]
["bitfinex","ETHUSD",1759015389430,1e-08,4028.5,4028.4,9.98449606]
["bitfinex","ETHUSD",1759015390330,1e-08,4028.5,4028.4,7.65692727]
["bitfinex","ETHUSD",1759015391606,1e-08,4028.5,4028.4,8.35742727]
["bitfinex","ETHUSD",1759015392334,1e-08,4028.5,4028.4,7.89342727]
["bitfinex","ETHUSD",1759015392498,1e-08,4028.5,4028.4,8.35742727]
["bitfinex","ETHUSD",1759015392828,1e-08,4028.5,4028.4,7.65692727]
["bitfinex","ETHUSD",1759015393151,1e-08,4028.5,4028.4,8.35742727]
["bitfinex","ETHUSD",1759015394632,1e-08,4028.5,4028.4,8.12092727]
["bitfinex","ETHUSD",1759015394931,1e-08,4028.5,4028.4,8.35742727]
["bitfinex","ETHUSD",1759015395132,1e-08,4028.5,4028.4,9.44141527]
["bitfinex","ETHUSD",1759015396512,0.001,4029.0,4028.9,3.27406706]
["bitfinex","ETHUSD",1759015396711,0.001,4029.0,4028.9,7.55506706]
["bitfinex","ETHUSD",1759015397037,0.001,4029.0,4028.9,8.25556706]
["bitfinex","ETHUSD",1759015397340,0.001,4029.0,4028.9,8.35510855]
["bitfinex","ETHUSD",1759015397523,0.001,4029.0,4028.9,7.65460855]
["bitfinex","ETHUSD",1759015397930,0.1583,4029.0,4028.9,2.70560855]
["bitfinex","ETHUSD",1759015398114,0.1583,4029.0,4028.9,6.86260855]
["bitfinex","ETHUSD",1759015398437,0.39072893,4029.0,4028.9,0.09954149]
["bitfinex","ETHUSD",1759015398823,0.124,4028.9,4028.4,2.48235938]
["bitfinex","ETHUSD",1759015399031,19.35324893,4028.8,4028.5,0.74684737]
["bitfinex","ETHUSD",1759015399205,20.14739293,4028.7,4028.5,0.74684737]
["bitfinex","ETHUSD",1759015399411,17.28439293,4028.6,4028.5,0.74684737]
["bitfinex","ETHUSD",1759015399629,17.44169293,4028.6,4028.5,0.74684737]
["bitfinex","ETHUSD",1759015399835,18.09774835,4028.6,4028.5,3.22916088]
["bitfinex","ETHUSD",1759015400109,18.09774835,4028.6,4028.5,0.74684737]
["bitfinex","ETHUSD",1759015400733,0.124,4028.5,4028.3,2.48240943]
["bitfinex","ETHUSD",1759015400931,0.38972893,4028.4,4028.3,2.48240943]
["bitfinex","ETHUSD",1759015402239,0.38972893,4028.4,4028.2,0.74684737]
["bitfinex","ETHUSD",1759015402438,0.92240737,4028.3,4028.2,0.74684737]
["bitfinex","ETHUSD",1759015402844,0.124,4028.2,4028.0,2.48260524]
["bitfinex","ETHUSD",1759015403054,0.2813,4028.2,4028.1,0.74691803]
["bitfinex","ETHUSD",1759015403255,0.124,4028.2,4028.1,3.22947804]
["bitfinex","ETHUSD",1759015403981,0.2813,4028.2,4028.1,3.22947804]
["bitfinex","ETHUSD",1759015404156,0.60853742,4028.2,4028.1,3.22947804]
["bitfinex","ETHUSD",1759015405786,0.124,4028.2,4028.1,3.23147804]
["bitfinex","ETHUSD",1759015412358,0.124,4028.2,4028.1,0.74891803]
["bitfinex","ETHUSD",1759015412564,0.2813,4028.2,4028.1,0.74891803]
["bitfinex","ETHUSD",1759015412887,0.51309916,4028.2,4028.1,0.74891803]
["bitfinex","ETHUSD",1759015413083,1.01904871,4028.2,4028.1,0.74891803]
["bitfinex","ETHUSD",1759015413900,22.97007871,4028.2,4028.1,0.74891803]
["bitfinex","ETHUSD",1759015414203,31.01904871,4028.2,4028.1,0.74891803]
["bitfinex","ETHUSD",1759015414411,31.01904871,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015414583,24.69336671,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015415322,29.94306071,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015416425,31.01904871,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015417622,35.17604871,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015419231,35.5654831,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015420430,33.2440971,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015421496,35.5113481,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015422028,33.1445971,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015422322,30.9635971,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015422522,28.3717241,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015423116,28.5290241,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015423515,31.3952781,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015423848,31.2379781,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015424618,31.9717241,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015424843,28.3717241,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015425160,23.5599531,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015425516,5.4081831,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015426254,30.7267021,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015426763,32.3133671,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015427858,35.4081831,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015428970,35.94276686,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015429132,36.10006686,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015430573,35.94276686,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015430877,36.10006686,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015431860,35.94276686,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015432686,5.94276686,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015432983,35.94276686,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015434654,5.94276686,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015434958,35.94276686,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015435581,35.55333247,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015436782,5.55333247,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015436961,35.55333247,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015438890,35.94277982,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015439691,31.78577982,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015439891,14.60169982,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015440197,20.82769982,4028.2,4028.1,0.2485]
["bitfinex","ETHUSD",1759015440793,20.82769982,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015440980,7.88777982,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015441409,15.52339132,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015441591,15.68069132,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015441767,46.39320125,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1759015441965,30.124,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1759015442268,36.93459562,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1759015442466,37.09189562,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1759015443095,7.09189562,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1759015443300,37.09189562,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1759015445071,44.72750712,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1759015445289,44.57020712,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1759015446027,44.72750712,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1759015448325,14.57020712,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1759015448526,44.57020712,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1759015448947,20.68499162,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1759015449238,15.55957374,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015449392,20.75893474,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015450296,29.28180374,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015450999,27.96774258,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015451199,29.04090483,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015451399,33.58285637,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015451910,31.63890483,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015452501,37.34352083,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015452703,43.1641155,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015453545,41.9438935,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015454408,39.3028175,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015455405,39.53478329,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015455618,41.7875405,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015456240,41.39804768,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015456742,41.34015822,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015457743,41.33615822,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015458239,41.09630222,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015458630,41.47777422,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015459639,16.03366795,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015460359,16.03371391,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015461861,31.22025891,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015462167,28.72152191,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015462662,22.42741124,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015463963,35.55030424,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015464166,34.75030424,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015464373,28.71116724,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015464569,27.49616724,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015464736,26.78650024,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015465850,33.26944324,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015466737,39.06672524,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015466964,35.75672524,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015467967,38.86114224,4028.0,4027.9,0.6865]
["bitfinex","ETHUSD",1759015468365,38.86114224,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1759015468869,39.90023724,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1759015476063,9.90023724,4028.0,4027.9,0.6922]
["bitfinex","ETHUSD",1759015476268,35.43001824,4028.0,4027.9,0.6922]
["bitfinex","ETHUSD",1759015476876,35.04054651,4028.0,4027.9,0.6922]
["bitfinex","ETHUSD",1759015477375,39.50876551,4028.0,4027.9,0.6922]
["bitfinex","ETHUSD",1759015477764,39.02454651,4028.0,4027.9,0.6922]
["bitfinex","ETHUSD",1759015480078,39.41402466,4028.0,4027.9,0.6922]
["bitfinex","ETHUSD",1759015480457,39.56231966,4028.0,4027.9,0.6922]
["bitfinex","ETHUSD",1759015481360,9.89824366,4028.0,4027.9,0.6922]
["bitfinex","ETHUSD",1759015481678,39.89824366,4028.0,4027.9,0.6922]
["bitfinex","ETHUSD",1759015482885,27.15389666,4028.0,4027.9,0.6922]
["bitfinex","ETHUSD",1759015483093,25.34485066,4028.0,4027.9,0.6743]
["bitfinex","ETHUSD",1759015483484,26.60285066,4028.0,4027.9,0.6743]
["bitfinex","ETHUSD",1759015484460,26.23623666,4028.0,4027.9,0.6743]
["bitfinex","ETHUSD",1759015485584,27.69732166,4028.0,4027.9,0.6743]
["bitfinex","ETHUSD",1759015486373,27.30784351,4028.0,4027.9,0.6743]
["bitfinex","ETHUSD",1759015486759,28.68226451,4028.0,4027.9,0.6743]
["bitfinex","ETHUSD",1759015487000,0.76660326,4028.0,4027.9,3.15218328]
["bitfinex","ETHUSD",1759015487169,4.3850195,4028.0,4027.9,3.15218328]
["bitfinex","ETHUSD",1759015489486,4.153,4028.0,4027.9,3.15218328]
["bitfinex","ETHUSD",1759015489855,4.38483228,4028.0,4027.9,3.15218328]
["bitfinex","ETHUSD",1759015490301,4.153,4028.0,4027.9,3.15218328]
["bitfinex","ETHUSD",1759015491508,0.001,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1759015491660,4.154,4028.1,4028.0,2.92292164]
["bitfinex","ETHUSD",1759015491865,4.154,4028.1,4028.0,3.15012164]
["bitfinex","ETHUSD",1759015493395,4.154,4028.1,4028.0,3.89698574]
["bitfinex","ETHUSD",1759015497380,0.001,4028.1,4028.0,3.89698574]
["bitfinex","ETHUSD",1759015502017,0.001,4028.1,4028.0,4.85219975]
["bitfinex","ETHUSD",1759015503318,0.001,4028.1,4028.0,3.89698574]
["bitfinex","ETHUSD",1759015516456,0.23304059,4028.1,4028.0,3.89698574]
["bitfinex","ETHUSD",1759015519631,0.23304059,4028.1,4028.0,3.45668574]
["bitfinex","ETHUSD",1759015521785,0.23304059,4028.1,4028.0,3.45868574]
["bitfinex","ETHUSD",1759015524082,0.23315917,4028.1,4028.0,3.45868574]
["bitfinex","ETHUSD",1759015524895,0.23315917,4028.1,4028.0,3.92468574]
["bitfinex","ETHUSD",1759015542913,0.23315917,4028.1,4028.0,3.94951195]
["bitfinex","ETHUSD",1759015543124,0.001,4028.1,4028.0,5.01764885]
["bitfinex","ETHUSD",1759015543296,0.001,4028.1,4028.0,4.99282264]
["bitfinex","ETHUSD",1759015555666,0.001,4028.1,4028.0,4.54082264]
["bitfinex","ETHUSD",1759015555819,0.001,4028.1,4028.0,5.91892264]
["bitfinex","ETHUSD",1759015562280,0.001,4028.1,4028.0,5.21562264]
["bitfinex","ETHUSD",1759015562579,0.001,4028.1,4028.0,7.50148574]
["bitfinex","ETHUSD",1759015562740,0.001,4028.1,4028.0,8.29348574]
["bitfinex","ETHUSD",1759015565257,0.001,4028.1,4028.0,7.50148574]
["bitfinex","ETHUSD",1759015576027,0.001,4028.1,4028.0,7.75118574]
["bitfinex","ETHUSD",1759015576318,0.001,4028.1,4028.0,8.18808574]
["bitfinex","ETHUSD",1759015580625,0.001,4028.1,4028.0,16.05352606]
["bitfinex","ETHUSD",1759015580832,0.001,4028.1,4028.0,16.17752606]
["bitfinex","ETHUSD",1759015585947,0.1573,4029.2,4029.0,2.48200546]
["bitfinex","ETHUSD",1759015586147,0.23241576,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759015586349,0.38971576,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759015586648,0.38971576,4029.1,4029.0,3.22872828]
["bitfinex","ETHUSD",1759015587956,0.23239624,4029.1,4029.0,3.22872828]
["bitfinex","ETHUSD",1759015590771,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1759015590942,0.23342484,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1759015591339,0.23342484,4029.4,4029.3,3.66534127]
["bitfinex","ETHUSD",1759015591637,0.23342484,4029.4,4029.3,3.22844127]
["bitfinex","ETHUSD",1759015591891,0.001,4029.4,4029.3,3.91504127]
["bitfinex","ETHUSD",1759015592055,0.001,4029.4,4029.3,5.88746026]
["bitfinex","ETHUSD",1759015592770,0.001,4029.4,4029.3,6.67946026]
["bitfinex","ETHUSD",1759015595884,0.001,4029.4,4029.3,6.80346026]
["bitfinex","ETHUSD",1759015598369,0.001,4029.4,4029.3,6.55376026]
["bitfinex","ETHUSD",1759015604822,0.001,4029.4,4029.3,6.78866026]
["bitfinex","ETHUSD",1759015626331,0.001,4029.4,4029.3,6.11686026]
["bitfinex","ETHUSD",1759015626532,0.001,4029.4,4029.3,6.80126026]
["bitfinex","ETHUSD",1759015627251,0.001,4029.9,4029.3,6.80126026]
["bitfinex","ETHUSD",1759015627441,0.001,4030.3,4030.2,3.27326643]
["bitfinex","ETHUSD",1759015627641,0.001,4030.3,4030.2,13.56824251]
["bitfinex","ETHUSD",1759015627867,0.001,4030.3,4030.2,14.97419227]
["bitfinex","ETHUSD",1759015629163,0.001,4030.3,4030.2,8.84402885]
["bitfinex","ETHUSD",1759015636772,0.001,4030.3,4030.2,16.47128643]
["bitfinex","ETHUSD",1759015636985,0.001,4030.3,4030.2,18.36278094]
["bitfinex","ETHUSD",1759015637475,0.001,4030.3,4030.2,18.48678094]
["bitfinex","ETHUSD",1759015638586,0.001,4030.3,4030.2,3.35162885]
["bitfinex","ETHUSD",1759015638749,0.1583,4030.3,4030.2,7.48962885]
["bitfinex","ETHUSD",1759015638956,0.1583,4030.3,4030.0,2.48134381]
["bitfinex","ETHUSD",1759015639255,0.1583,4030.3,4029.1,0.002]
["bitfinex","ETHUSD",1759015639256,0.124,4030.0,4029.4,6.61975907]
["bitfinex","ETHUSD",1759015639577,0.124,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1759015639737,0.001,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1759015640153,0.1583,4030.3,4030.2,3.22774399]
["bitfinex","ETHUSD",1759015650474,0.1583,4030.3,4030.2,0.74647756]
["bitfinex","ETHUSD",1759015650804,0.1583,4030.3,4030.2,3.22774399]
["bitfinex","ETHUSD",1759015651367,13.47195,4030.3,4029.1,2.48393492]
["bitfinex","ETHUSD",1759015651569,13.47195,4030.3,4029.3,0.126]
["bitfinex","ETHUSD",1759015651570,0.124,4030.0,4029.3,0.126]
["bitfinex","ETHUSD",1759015651769,0.124,4029.6,4029.3,0.002]
["bitfinex","ETHUSD",1759015652031,0.1573,4029.9,4029.4,0.126]
["bitfinex","ETHUSD",1759015652319,2.068,4030.0,4029.4,0.126]
["bitfinex","ETHUSD",1759015652320,30.38905208,4029.8,4029.4,0.126]
["bitfinex","ETHUSD",1759015652472,30.23167679,4029.7,4029.3,0.002]
["bitfinex","ETHUSD",1759015652802,34.36967679,4029.6,4029.3,0.002]
["bitfinex","ETHUSD",1759015652969,30.0,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1759015653172,30.1573,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1759015653503,4.138,4029.6,4029.3,0.002]
["bitfinex","ETHUSD",1759015653504,24.533981,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015653806,25.893576,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015655103,8.372867,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1759015657819,5.497595,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1759015658021,6.431273,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1759015659100,6.431273,4029.4,4029.3,3.2305156]
["bitfinex","ETHUSD",1759015660044,6.431273,4029.4,4029.3,0.74869494]
["bitfinex","ETHUSD",1759015660597,6.588573,4029.4,4029.3,0.74869494]
["bitfinex","ETHUSD",1759015660844,6.431273,4029.4,4029.3,0.74869494]
["bitfinex","ETHUSD",1759015661013,7.4385003,4029.4,4029.3,0.74869494]
["bitfinex","ETHUSD",1759015662343,5.1452273,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015662546,28.0742393,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015662712,27.4292393,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015663134,27.3795393,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015663359,26.0562963,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015663559,24.2739013,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015663767,20.2229883,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015664160,5.1452273,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015664576,20.2229883,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015665269,20.4543154,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015665468,5.3765544,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015665637,35.3765544,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015670571,5.3765544,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015670768,35.3765544,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015670980,31.0812544,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015671184,16.0640474,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015671684,24.8022324,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015671987,7.9567871,4029.4,4029.3,3.15202066]
["bitfinex","ETHUSD",1759015672561,4.3703271,4029.4,4029.3,3.15202066]
["bitfinex","ETHUSD",1759015672779,4.3703271,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015672982,14.2637771,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015673369,9.4861181,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015673684,10.72287122,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015673887,8.28145122,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1759015674265,8.28145122,4029.4,4029.3,2.91352066]
["bitfinex","ETHUSD",1759015674455,0.38931489,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1759015674656,4.75998357,4029.9,4029.8,3.14971273]
["bitfinex","ETHUSD",1759015676659,4.75998357,4029.9,4029.8,0.6682]
["bitfinex","ETHUSD",1759015677379,0.62098357,4029.9,4029.8,0.6682]
["bitfinex","ETHUSD",1759015677581,4.75998357,4029.9,4029.8,0.6682]
["bitfinex","ETHUSD",1759015680293,4.75898357,4029.9,4029.8,0.6682]
["bitfinex","ETHUSD",1759015680475,4.75898357,4029.9,4029.6,2.48161769]
["bitfinex","ETHUSD",1759015680476,0.124,4029.8,4029.6,0.2385]
["bitfinex","ETHUSD",1759015680682,23.10269168,4029.7,4029.6,0.6682]
["bitfinex","ETHUSD",1759015681714,11.52057268,4029.7,4029.4,3.46687858]
["bitfinex","ETHUSD",1759015682013,11.06320068,4029.6,4029.3,2.48376222]
["bitfinex","ETHUSD",1759015682202,4.36966868,4029.5,4029.3,0.74863361]
["bitfinex","ETHUSD",1759015682404,5.45757268,4029.4,4029.3,0.74863361]
["bitfinex","ETHUSD",1759015682711,0.23166868,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1759015682913,2.52897268,4029.4,4029.3,3.15202066]
["bitfinex","ETHUSD",1759015683114,0.23166868,4029.4,4029.3,3.15202066]
["bitfinex","ETHUSD",1759015683613,2.52897268,4029.4,4029.3,3.15202066]
["bitfinex","ETHUSD",1759015684184,3.96896768,4029.4,4029.3,3.15202066]
["bitfinex","ETHUSD",1759015684514,0.23166868,4029.4,4029.3,3.15202066]
["bitfinex","ETHUSD",1759015685212,3.69592068,4029.4,4029.3,3.15202066]
["bitfinex","ETHUSD",1759015689842,3.69592068,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1759015691032,0.23166868,4029.4,4029.3,3.16202066]
["bitfinex","ETHUSD",1759015691343,3.00166868,4029.4,4029.3,3.80128788]
["bitfinex","ETHUSD",1759015691506,0.124,4029.4,4029.3,4.19057876]
["bitfinex","ETHUSD",1759015691839,0.51329088,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1759015692040,1.58945972,4029.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1759015692547,1.58945972,4029.8,4029.7,3.15977431]
["bitfinex","ETHUSD",1759015693038,4.35737472,4029.8,4029.7,0.6782]
["bitfinex","ETHUSD",1759015693242,7.96974072,4029.8,4029.7,3.15977431]
["bitfinex","ETHUSD",1759015695953,6.87975672,4029.8,4029.7,3.15977431]
["bitfinex","ETHUSD",1759015696257,5.62419072,4029.8,4029.7,3.15977431]
["bitfinex","ETHUSD",1759015697055,5.23489984,4029.8,4029.7,3.15977431]
["bitfinex","ETHUSD",1759015698453,5.002731,4029.8,4029.7,3.15977431]
["bitfinex","ETHUSD",1759015698658,5.23493998,4029.8,4029.7,3.15977431]
["bitfinex","ETHUSD",1759015700129,1.20020898,4029.8,4029.7,3.15977431]
["bitfinex","ETHUSD",1759015700761,3.53219298,4029.8,4029.7,3.15977431]
["bitfinex","ETHUSD",1759015706071,3.53219298,4029.8,4029.6,0.74657973]
["bitfinex","ETHUSD",1759015706255,8.23831928,4029.7,4029.4,2.4817149]
["bitfinex","ETHUSD",1759015706572,0.124,4029.5,4029.4,3.22835409]
["bitfinex","ETHUSD",1759015706866,4.49420898,4029.5,4029.4,3.90655409]
["bitfinex","ETHUSD",1759015707787,0.35620898,4029.5,4029.4,3.90655409]
["bitfinex","ETHUSD",1759015707951,4.49420898,4029.5,4029.4,3.90655409]
["bitfinex","ETHUSD",1759015710266,0.35620898,4029.5,4029.4,3.90655409]
["bitfinex","ETHUSD",1759015710454,4.49420898,4029.5,4029.4,3.90655409]
["bitfinex","ETHUSD",1759015712990,4.49420898,4029.5,4029.4,3.22839826]
["bitfinex","ETHUSD",1759015713205,4.49420898,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1759015713206,41.06960753,4029.5,4029.3,0.002]
["bitfinex","ETHUSD",1759015713491,30.23220898,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015714273,22.39005398,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015714581,21.12705398,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015714767,23.64521623,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015715073,22.34098623,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015716911,26.56367323,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015717875,26.66437323,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015718077,25.04370223,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015718385,17.32706423,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015722022,15.76041023,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1759015722313,13.24224798,4029.4,4029.3,2.48382066]
["bitfinex","ETHUSD",1759015722713,13.24224798,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015724027,0.23220898,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015724324,13.24224798,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015726222,0.23220898,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015726522,13.24134398,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015728290,15.03060829,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015728496,21.84551129,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015729423,2.02147329,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015729597,24.39821898,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015729790,19.73626698,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015729996,16.77416398,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015730523,21.43999698,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015731242,18.84999698,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015731447,22.23309498,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015732247,22.91837623,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015732467,22.41293723,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015732633,17.15615323,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015733354,13.56287823,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015733550,14.22119123,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015733942,2.75037123,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015734263,4.93099401,4029.4,4029.3,0.2456]
["bitfinex","ETHUSD",1759015734667,0.62152401,4029.4,4029.3,0.2456]
["bitfinex","ETHUSD",1759015734871,0.62152401,4029.4,4029.3,0.6778]
["bitfinex","ETHUSD",1759015735246,4.92959701,4029.4,4029.3,0.6778]
["bitfinex","ETHUSD",1759015736172,0.62152401,4029.4,4029.3,3.15962066]
["bitfinex","ETHUSD",1759015737169,0.62152401,4029.4,4029.3,0.6778]
["bitfinex","ETHUSD",1759015738756,6.61609601,4029.4,4029.3,0.6778]
["bitfinex","ETHUSD",1759015739161,4.81609601,4029.4,4029.3,3.15962066]
["bitfinex","ETHUSD",1759015739891,4.81609601,4029.4,4029.3,0.6778]
["bitfinex","ETHUSD",1759015741165,4.42678098,4029.4,4029.3,0.6778]
["bitfinex","ETHUSD",1759015741360,5.50255908,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015741779,20.33989508,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015743177,5.44285708,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015743479,9.57985708,4029.4,4029.3,0.2456]
["bitfinex","ETHUSD",1759015744068,12.73560708,4029.4,4029.3,0.2456]
["bitfinex","ETHUSD",1759015744272,12.73560708,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015745059,17.70233808,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015745448,18.09165521,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015746186,28.26812921,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015746481,28.80410251,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015747160,29.80057951,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015747361,29.41126238,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015748086,29.31486238,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015749284,25.33334038,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015749681,20.13334038,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015749882,19.09295008,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015750189,19.67945308,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015750496,11.98525608,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015750653,10.66779908,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015750853,10.66779908,4029.4,4029.3,0.6939]
["bitfinex","ETHUSD",1759015751277,13.79379908,4029.4,4029.3,0.6939]
["bitfinex","ETHUSD",1759015751679,14.18311275,4029.4,4029.3,0.2518]
["bitfinex","ETHUSD",1759015751857,13.12011275,4029.4,4029.3,0.2518]
["bitfinex","ETHUSD",1759015752263,13.32011275,4029.4,4029.3,0.2518]
["bitfinex","ETHUSD",1759015752588,9.93436575,4029.4,4029.3,0.2518]
["bitfinex","ETHUSD",1759015752769,9.93436575,4029.4,4029.3,0.6939]
["bitfinex","ETHUSD",1759015753289,11.26442975,4029.4,4029.3,0.6939]
["bitfinex","ETHUSD",1759015754193,17.58742975,4029.4,4029.3,0.6939]
["bitfinex","ETHUSD",1759015755398,15.25724475,4029.4,4029.3,0.6939]
["bitfinex","ETHUSD",1759015755760,15.25724475,4029.4,4029.3,0.2518]
["bitfinex","ETHUSD",1759015756281,5.83430075,4029.4,4029.3,0.2518]
["bitfinex","ETHUSD",1759015756480,16.12024475,4029.4,4029.3,0.2518]
["bitfinex","ETHUSD",1759015757160,16.65641908,4029.4,4029.3,0.2518]
["bitfinex","ETHUSD",1759015757459,19.98241908,4029.4,4029.3,0.2518]
["bitfinex","ETHUSD",1759015757762,19.05693108,4029.4,4029.3,0.2518]
["bitfinex","ETHUSD",1759015758262,19.59364981,4029.4,4029.3,0.2518]
["bitfinex","ETHUSD",1759015758462,30.42610711,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015758780,30.96230455,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015759355,35.98170255,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015759755,36.13900255,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015760407,35.98170255,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015760700,36.13900255,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015761307,35.98170255,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015761774,36.37103096,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015763513,35.61718596,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015764579,36.37103096,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015766211,29.16289955,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015766584,29.73792755,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015766783,28.35992355,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015767509,35.98170255,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015768705,36.13900255,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015769223,36.52834705,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015769593,6.52834705,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015769829,36.52834705,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015770550,36.37097891,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015776770,35.98163441,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015778251,36.13893441,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1759015778741,36.13893441,4029.4,4029.2,0.002]
["bitfinex","ETHUSD",1759015779043,33.02459588,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015779609,33.41398432,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015780522,32.87785502,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015780721,33.41353628,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015782317,3.41353628,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015782521,33.41353628,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015784062,33.25623628,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015786046,32.86684784,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015786748,32.86656614,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015791055,37.00156614,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015791655,7.00156614,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015792174,37.00156614,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015792874,13.66006614,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015793044,19.86406614,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015793871,37.48942914,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015794082,37.65614014,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015794898,46.70703112,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015796310,45.84970212,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015796849,46.70703112,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015798575,45.01247512,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015798806,32.21254012,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015799109,32.25229112,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015799332,32.64165545,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015800210,38.70901145,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015800579,38.70901145,4029.3,4029.2,0.2504]
["bitfinex","ETHUSD",1759015800800,33.67576659,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015801181,37.85782459,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015802219,46.86120859,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015802519,41.80998359,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015802680,36.96825759,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015802991,36.10525759,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015803190,40.09984159,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015804227,47.09643859,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015804390,47.25373859,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015805602,47.09643859,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015806589,47.09643859,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015806789,36.31979159,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015807025,35.40701759,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015807416,47.09643859,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015807633,46.78162559,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015808422,47.09643859,4029.3,4029.2,0.7089]
["bitfinex","ETHUSD",1759015808590,47.09660797,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015808789,47.09760797,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015809820,47.09760797,4029.3,4029.2,0.2275]
["bitfinex","ETHUSD",1759015810614,47.09760797,4029.3,4029.2,0.6968]
["bitfinex","ETHUSD",1759015812634,46.70824364,4029.3,4029.2,0.2275]
["bitfinex","ETHUSD",1759015813306,46.70824364,4029.3,4029.2,0.6968]
["bitfinex","ETHUSD",1759015813509,46.70824364,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015815635,47.09761329,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015815940,46.70824364,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015816597,16.70824364,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015817841,46.70824364,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015818716,45.20286646,4029.3,4029.2,0.002]
["bitfinex","ETHUSD",1759015821346,0.124,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1759015821642,36.10211719,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1759015823845,38.17111719,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1759015824213,31.96811719,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1759015824640,38.17111719,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1759015825623,2.48199776,4029.1,4028.8,0.002]
["bitfinex","ETHUSD",1759015825924,12.2621756,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015826226,43.34492824,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015826557,43.50222824,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015828022,47.63622824,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015828231,48.71200634,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015828414,48.55470634,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015828711,48.55439172,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015829143,48.94382993,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015831455,42.81274213,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015831820,12.81274213,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015832148,12.49829256,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015832316,42.49829256,4028.9,4028.8,0.2275]
["bitfinex","ETHUSD",1759015832637,42.49829256,4028.9,4028.8,0.6968]
["bitfinex","ETHUSD",1759015833438,38.36429256,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015833622,38.36429256,4028.9,4028.8,0.6968]
["bitfinex","ETHUSD",1759015833623,28.81975676,4028.9,4028.8,0.6968]
["bitfinex","ETHUSD",1759015834019,38.43620476,4028.9,4028.8,0.6968]
["bitfinex","ETHUSD",1759015834420,37.56474776,4028.9,4028.8,0.6968]
["bitfinex","ETHUSD",1759015834644,43.69583556,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015835143,38.43620476,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015836356,38.04676655,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015840173,8.04676655,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015840480,38.04676655,4028.9,4028.8,0.6843]
["bitfinex","ETHUSD",1759015840842,20.80853245,4028.9,4028.8,0.6843]
["bitfinex","ETHUSD",1759015841154,24.94253245,4028.9,4028.8,0.6843]
["bitfinex","ETHUSD",1759015841364,6.97098845,4028.9,4028.8,1.3686]
["bitfinex","ETHUSD",1759015841560,36.97098845,4028.9,4028.8,1.3686]
["bitfinex","ETHUSD",1759015842154,34.74004545,4028.9,4028.8,1.3686]
["bitfinex","ETHUSD",1759015842358,36.26623645,4028.9,4028.8,1.3686]
["bitfinex","ETHUSD",1759015842572,35.40323645,4028.9,4028.8,1.3686]
["bitfinex","ETHUSD",1759015843481,36.87862945,4028.9,4028.8,1.3686]
["bitfinex","ETHUSD",1759015844275,6.97098845,4028.9,4028.8,1.3686]
["bitfinex","ETHUSD",1759015844666,36.97098845,4028.9,4028.8,1.3686]
["bitfinex","ETHUSD",1759015845485,30.76798845,4028.9,4028.8,1.3686]
["bitfinex","ETHUSD",1759015845669,36.97098845,4028.9,4028.8,1.3686]
["bitfinex","ETHUSD",1759015845887,39.4891507,4028.9,4028.8,1.3686]
["bitfinex","ETHUSD",1759015847501,39.48918643,4028.9,4028.8,1.3686]
["bitfinex","ETHUSD",1759015851683,9.48918643,4028.9,4028.8,1.3686]
["bitfinex","ETHUSD",1759015852102,39.48918643,4028.9,4028.8,1.3686]
["bitfinex","ETHUSD",1759015853884,39.48918643,4028.9,4028.8,0.6843]
["bitfinex","ETHUSD",1759015854682,39.48918643,4028.9,4028.8,0.2358]
["bitfinex","ETHUSD",1759015854683,39.87858495,4028.9,4028.8,0.2358]
["bitfinex","ETHUSD",1759015854919,39.87858495,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015856022,39.87877832,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015856802,9.87877832,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015857299,39.87877832,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015857901,9.87877832,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015858303,39.87877832,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015861099,39.87983787,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759015862791,0.124,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1759015862990,41.97072032,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1759015863428,41.97073559,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1759015865422,48.10182339,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1759015865833,47.94452339,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1759015866497,48.33396406,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1759015868032,47.94452339,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1759015868409,17.94452339,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1759015868609,47.94452339,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1759015870898,48.33396442,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1759015872997,48.33396442,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1759015872998,48.80571399,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1759015873202,37.57775462,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759015874417,37.92988996,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759015875225,37.77258996,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759015877855,37.77258996,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1759015878005,6.2550878,4028.4,4028.3,0.2328]
["bitfinex","ETHUSD",1759015878354,41.81243559,4028.4,4028.3,0.2328]
["bitfinex","ETHUSD",1759015878846,43.32523453,4028.4,4028.3,0.2328]
["bitfinex","ETHUSD",1759015879774,43.32523453,4028.4,4028.3,0.6983]
["bitfinex","ETHUSD",1759015880065,43.32523453,4028.4,4028.3,0.2328]
["bitfinex","ETHUSD",1759015880349,43.44838028,4028.4,4028.3,0.2328]
["bitfinex","ETHUSD",1759015882255,43.44838028,4028.4,4028.3,0.6983]
["bitfinex","ETHUSD",1759015886249,13.44838028,4028.4,4028.3,0.6983]
["bitfinex","ETHUSD",1759015887077,43.44838028,4028.4,4028.3,0.6983]
["bitfinex","ETHUSD",1759015887239,13.44838028,4028.4,4028.3,0.6983]
["bitfinex","ETHUSD",1759015887964,43.44838028,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759015888380,13.44838028,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759015889097,43.83784147,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759015889298,13.83784147,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759015889496,13.83766287,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759015889886,43.83766287,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759015890287,43.83766287,4028.4,4028.3,0.2328]
["bitfinex","ETHUSD",1759015890690,43.83766287,4028.4,4028.3,0.6983]
["bitfinex","ETHUSD",1759015895320,43.83766287,4028.4,4028.2,0.002]
["bitfinex","ETHUSD",1759015895521,37.41927602,4028.3,4028.2,0.4675]
["bitfinex","ETHUSD",1759015897312,37.41927602,4028.3,4028.2,0.6983]
["bitfinex","ETHUSD",1759015898784,37.41927602,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1759015900485,33.28727602,4028.3,4028.2,0.668]
["bitfinex","ETHUSD",1759015900683,30.00931177,4028.3,4028.2,0.668]
["bitfinex","ETHUSD",1759015901018,36.55240177,4028.3,4028.2,0.668]
["bitfinex","ETHUSD",1759015901380,6.80553077,4028.3,4028.2,0.668]
["bitfinex","ETHUSD",1759015901585,12.62986377,4028.3,4028.2,0.668]
["bitfinex","ETHUSD",1759015901907,19.77819477,4028.3,4028.2,1.358]
["bitfinex","ETHUSD",1759015903025,24.41323977,4028.3,4028.2,1.358]
["bitfinex","ETHUSD",1759015903909,20.71923977,4028.3,4028.2,1.358]
["bitfinex","ETHUSD",1759015904112,2.83911377,4028.3,4028.2,4.22714919]
["bitfinex","ETHUSD",1759015904328,6.43465466,4028.3,4028.2,4.22714919]
["bitfinex","ETHUSD",1759015911742,0.23265466,4028.3,4028.2,4.25197417]
["bitfinex","ETHUSD",1759015911947,0.125,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1759015912156,4.171,4028.4,4028.3,3.40653724]
["bitfinex","ETHUSD",1759015912360,4.171,4028.4,4028.3,4.07253724]
["bitfinex","ETHUSD",1759015913068,4.171,4028.4,4028.3,4.86453724]
["bitfinex","ETHUSD",1759015913069,0.001,4028.4,4028.3,4.86453724]
["bitfinex","ETHUSD",1759015913233,0.001,4028.4,4028.3,4.98853724]
["bitfinex","ETHUSD",1759015918273,0.001,4028.4,4028.3,5.73526936]
["bitfinex","ETHUSD",1759015920277,0.001,4028.4,4028.3,9.86526936]
["bitfinex","ETHUSD",1759015927601,0.001,4028.4,4028.3,4.27726936]
["bitfinex","ETHUSD",1759015927808,0.125,4028.4,4028.3,3.22916887]
["bitfinex","ETHUSD",1759015927970,0.2853,4028.4,4028.3,3.22916887]
["bitfinex","ETHUSD",1759015928388,0.4426,4028.4,4028.3,3.22916887]
["bitfinex","ETHUSD",1759015929093,4.254,4028.4,4028.3,3.22916887]
["bitfinex","ETHUSD",1759015930239,28.68296937,4028.4,4028.3,0.74673212]
["bitfinex","ETHUSD",1759015930406,23.82438162,4028.4,4028.3,0.74673212]
["bitfinex","ETHUSD",1759015930567,23.26908462,4028.4,4028.3,0.74673212]
["bitfinex","ETHUSD",1759015931201,32.51945262,4028.4,4028.3,0.74673212]
["bitfinex","ETHUSD",1759015932402,37.32216062,4028.4,4028.3,0.74673212]
["bitfinex","ETHUSD",1759015934224,37.32216062,4028.4,4028.3,0.74873212]
["bitfinex","ETHUSD",1759015936924,25.16052462,4028.4,4028.3,0.74873212]
["bitfinex","ETHUSD",1759015937092,12.41563162,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015937298,4.48639837,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015937497,12.81780337,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015937741,11.92980337,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015938307,11.92992566,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015938510,4.48652066,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015938711,11.39762566,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015938906,4.43072966,4028.4,4028.3,3.89776887]
["bitfinex","ETHUSD",1759015939107,8.55972966,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015940414,8.55972966,4028.4,4028.3,3.45956887]
["bitfinex","ETHUSD",1759015941044,8.55972966,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015941410,8.55972966,4028.4,4028.3,0.74873212]
["bitfinex","ETHUSD",1759015941643,43.75811309,4028.4,4028.3,0.74873212]
["bitfinex","ETHUSD",1759015941844,43.91541309,4028.4,4028.3,0.74873212]
["bitfinex","ETHUSD",1759015943223,43.75811309,4028.4,4028.3,0.74873212]
["bitfinex","ETHUSD",1759015943463,43.59781309,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015943670,13.22722466,4028.4,4028.3,0.97713212]
["bitfinex","ETHUSD",1759015943844,13.22722466,4028.4,4028.3,0.74873212]
["bitfinex","ETHUSD",1759015944027,13.22722466,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015944529,13.22722466,4028.4,4028.3,3.89776887]
["bitfinex","ETHUSD",1759015944730,16.25441466,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015945295,16.25441466,4028.4,4028.3,0.74873212]
["bitfinex","ETHUSD",1759015945427,14.83428666,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015945768,13.53080266,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015946773,12.61233766,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015947529,12.17374566,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015947741,13.65218166,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015948369,14.04159717,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015948571,13.65218166,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015948770,18.42024266,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015949588,18.42024266,4028.4,4028.3,0.74873212]
["bitfinex","ETHUSD",1759015949783,23.02116366,4028.4,4028.3,0.74873212]
["bitfinex","ETHUSD",1759015950103,23.18146366,4028.4,4028.3,0.74873212]
["bitfinex","ETHUSD",1759015950507,20.28153366,4028.4,4028.3,0.74873212]
["bitfinex","ETHUSD",1759015951008,20.55469766,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015951704,20.94411584,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015951903,13.13162484,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015952108,12.05362484,4028.4,4028.3,3.23116887]
["bitfinex","ETHUSD",1759015952304,9.66731384,4028.4,4028.3,3.45956887]
["bitfinex","ETHUSD",1759015952504,9.29684084,4028.4,4028.3,3.89776887]
["bitfinex","ETHUSD",1759015952911,4.253,4028.4,4028.3,4.53840154]
["bitfinex","ETHUSD",1759015953414,4.254,4028.4,4028.3,4.53840154]
["bitfinex","ETHUSD",1759015953778,4.13,4028.4,4028.3,4.53840154]
["bitfinex","ETHUSD",1759015956415,0.001,4028.4,4028.3,11.4617493]
["bitfinex","ETHUSD",1759015956625,0.001,4028.4,4028.3,15.5907493]
["bitfinex","ETHUSD",1759015956828,0.001,4028.4,4028.3,15.7147493]
["bitfinex","ETHUSD",1759015960130,0.001,4029.3,4029.0,2.48200546]
["bitfinex","ETHUSD",1759015960356,0.001,4029.3,4029.0,2.73020601]
["bitfinex","ETHUSD",1759015960632,0.001,4029.3,4029.0,3.41800601]
["bitfinex","ETHUSD",1759015960798,0.001,4029.3,4029.0,4.18947083]
["bitfinex","ETHUSD",1759015961617,0.001,4029.3,4029.0,4.16465078]
["bitfinex","ETHUSD",1759015964431,0.001,4029.3,4029.0,3.47685078]
["bitfinex","ETHUSD",1759015966722,0.1613,4029.1,4029.0,3.22865023]
["bitfinex","ETHUSD",1759015967055,0.2853,4029.1,4029.0,3.22865023]
["bitfinex","ETHUSD",1759015967222,0.125,4029.1,4029.0,3.22865023]
["bitfinex","ETHUSD",1759015975074,0.001,4029.1,4029.0,3.94127028]
["bitfinex","ETHUSD",1759015975277,0.001,4029.1,4029.0,3.91645023]
["bitfinex","ETHUSD",1759015975577,0.001,4029.1,4029.0,4.5687038]
["bitfinex","ETHUSD",1759015976747,0.001,4029.1,4029.0,9.63652385]
["bitfinex","ETHUSD",1759015976963,0.001,4029.1,4029.0,9.6117038]
["bitfinex","ETHUSD",1759015981868,1e-08,4029.6,4029.5,3.27369748]
["bitfinex","ETHUSD",1759015982204,1e-08,4029.6,4029.5,13.85941499]
["bitfinex","ETHUSD",1759015982412,1e-08,4029.6,4029.5,14.64674211]
["bitfinex","ETHUSD",1759015983714,1e-08,4029.6,4029.5,8.51539435]
["bitfinex","ETHUSD",1759015987241,1e-08,4029.6,4029.5,7.82759435]
["bitfinex","ETHUSD",1759015987548,0.16030001,4029.6,4029.5,2.5812246]
["bitfinex","ETHUSD",1759015988536,1e-08,4029.6,4029.5,2.5812246]
["bitfinex","ETHUSD",1759015990952,1e-08,4029.6,4029.5,3.29454157]
["bitfinex","ETHUSD",1759015992236,1e-08,4029.6,4029.5,3.2697246]
["bitfinex","ETHUSD",1759015992606,1e-08,4029.6,4029.5,2.5812246]
["bitfinex","ETHUSD",1759015993310,1e-08,4029.6,4029.5,3.04310699]
["bitfinex","ETHUSD",1759015993620,1e-08,4029.6,4029.5,3.75642396]
["bitfinex","ETHUSD",1759015995462,1e-08,4029.6,4029.5,7.88242396]
["bitfinex","ETHUSD",1759015995626,1e-08,4029.6,4029.5,7.85760699]
["bitfinex","ETHUSD",1759016004563,1e-08,4029.6,4029.5,7.85960699]
["bitfinex","ETHUSD",1759016006034,1e-08,4029.6,4029.5,7.17110699]
["bitfinex","ETHUSD",1759016006235,1e-08,4029.6,4029.5,6.7092246]
["bitfinex","ETHUSD",1759016007644,1e-08,4029.6,4029.5,2.5832246]
["bitfinex","ETHUSD",1759016007853,0.31760001,4029.6,4029.5,2.5832246]
["bitfinex","ETHUSD",1759016008055,0.55054531,4029.6,4029.5,2.5832246]
["bitfinex","ETHUSD",1759016010568,0.93981526,4029.6,4029.5,2.5832246]
["bitfinex","ETHUSD",1759016011585,0.78251526,4029.6,4029.5,2.5832246]
["bitfinex","ETHUSD",1759016016297,0.23294531,4029.6,4029.5,2.5832246]
["bitfinex","ETHUSD",1759016018594,1e-08,4029.6,4029.5,2.5832246]
["bitfinex","ETHUSD",1759016020201,0.23277017,4029.6,4029.5,2.5832246]
["bitfinex","ETHUSD",1759016020705,0.6220411,4029.6,4029.5,2.5832246]
["bitfinex","ETHUSD",1759016022801,0.7823411,4029.6,4029.5,2.5832246]
["bitfinex","ETHUSD",1759016024628,0.6220411,4029.6,4029.5,2.5832246]
["bitfinex","ETHUSD",1759016033263,0.6220411,4029.6,4029.5,0.10152712]
["bitfinex","ETHUSD",1759016033264,18.14285221,4029.6,4029.5,0.10152712]
["bitfinex","ETHUSD",1759016033421,18.07118128,4029.6,4029.5,0.10152712]
["bitfinex","ETHUSD",1759016034329,12.43191828,4029.6,4029.5,0.10152712]
["bitfinex","ETHUSD",1759016034518,12.27461828,4029.6,4029.5,0.10152712]
["bitfinex","ETHUSD",1759016035351,21.11145828,4029.6,4029.5,0.10152712]
["bitfinex","ETHUSD",1759016035555,25.23745828,4029.6,4029.5,0.10152712]
["bitfinex","ETHUSD",1759016036358,27.82652528,4029.6,4029.5,0.10152712]
["bitfinex","ETHUSD",1759016036519,28.21583278,4029.6,4029.5,0.10152712]
["bitfinex","ETHUSD",1759016037115,28.90961174,4029.6,4029.5,0.10152712]
["bitfinex","ETHUSD",1759016037313,36.31239074,4029.6,4029.5,0.10152712]
["bitfinex","ETHUSD",1759016037917,35.92314417,4029.6,4029.5,0.10152712]
["bitfinex","ETHUSD",1759016038116,43.55555712,4029.6,4029.5,0.10152712]
["bitfinex","ETHUSD",1759016038328,43.55555712,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016039366,13.55555712,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016039566,43.55555712,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016041057,44.25948871,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016041260,44.61162405,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016042371,32.02918244,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016042537,34.03696044,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016043035,34.19726044,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016043566,38.22418244,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016045576,38.06388244,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016046164,37.67454417,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016046654,7.67454417,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016046863,37.67454417,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016047787,7.67454417,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016047991,37.67454417,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016049499,38.06389904,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016052994,8.06389904,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016053195,38.06389904,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016053790,38.38149904,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016053991,38.69553547,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016054182,39.04767081,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016058491,38.89037081,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016058802,45.02145213,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016062113,45.17875213,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016062487,45.02145213,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1759016063420,6.13108132,4029.1,4029.0,0.7038]
["bitfinex","ETHUSD",1759016063618,41.63894261,4029.1,4029.0,0.7038]
["bitfinex","ETHUSD",1759016063800,41.63894261,4029.1,4029.0,1.3706]
["bitfinex","ETHUSD",1759016064000,42.02831829,4029.1,4029.0,1.3706]
["bitfinex","ETHUSD",1759016064294,42.02831829,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016064494,42.18861829,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016064694,42.02831829,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016064899,42.02831829,4029.1,4029.0,0.6688]
["bitfinex","ETHUSD",1759016065419,41.63894261,4029.1,4029.0,0.6688]
["bitfinex","ETHUSD",1759016067514,41.63894261,4029.1,4029.0,0.2316]
["bitfinex","ETHUSD",1759016067714,41.63894261,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016068618,42.02833485,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016069331,42.18863485,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016069536,42.34593485,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016070209,42.18863485,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016072429,42.02833485,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016074543,12.02833485,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016074918,42.02833485,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016076336,41.63894261,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016076640,41.79924261,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016077056,41.63894261,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016079227,42.02834231,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016079423,42.02834231,4029.1,4029.0,0.6867]
["bitfinex","ETHUSD",1759016080446,44.09734231,4029.1,4029.0,0.6867]
["bitfinex","ETHUSD",1759016080681,14.09734231,4029.1,4029.0,0.6867]
["bitfinex","ETHUSD",1759016081035,44.09734231,4029.1,4029.0,0.6867]
["bitfinex","ETHUSD",1759016085869,0.124,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016086071,6.86962859,4029.0,4028.9,0.4613]
["bitfinex","ETHUSD",1759016086381,36.86962859,4029.0,4028.9,0.4613]
["bitfinex","ETHUSD",1759016087354,36.86962859,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016089184,37.25902829,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016089871,37.25902829,4029.0,4028.9,0.4613]
["bitfinex","ETHUSD",1759016090073,37.25902829,4029.0,4028.9,0.6867]
["bitfinex","ETHUSD",1759016092279,37.25902829,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016094583,7.25902829,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016094789,37.25902829,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016095659,37.25902829,4029.0,4028.9,0.4613]
["bitfinex","ETHUSD",1759016096266,36.86962859,4029.0,4028.9,0.4613]
["bitfinex","ETHUSD",1759016098565,36.86962859,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016099502,37.25902739,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016100258,37.25902739,4029.0,4028.9,0.4613]
["bitfinex","ETHUSD",1759016100463,37.25902739,4029.0,4028.9,0.6867]
["bitfinex","ETHUSD",1759016101369,37.25902739,4029.0,4028.9,0.4613]
["bitfinex","ETHUSD",1759016101792,37.25902739,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016102088,37.25902739,4029.0,4028.9,0.6867]
["bitfinex","ETHUSD",1759016104096,37.25902739,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016106097,37.26002739,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016106262,36.87062859,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016106793,6.87062859,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016107006,36.87062859,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016109425,37.26002864,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016110707,39.32902864,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016111985,39.32983145,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016113225,9.32983145,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016113405,39.32983145,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1759016115239,39.32983145,4029.0,4028.9,0.6898]
["bitfinex","ETHUSD",1759016115439,20.55732902,4029.0,4028.9,0.6898]
["bitfinex","ETHUSD",1759016115626,9.50902497,4029.0,4028.9,1.3796]
["bitfinex","ETHUSD",1759016115937,13.63502497,4029.0,4028.9,1.3796]
["bitfinex","ETHUSD",1759016116306,31.01433497,4029.0,4028.9,1.3796]
["bitfinex","ETHUSD",1759016117334,37.08955597,4029.0,4028.9,1.3796]
["bitfinex","ETHUSD",1759016117736,37.09033124,4029.0,4028.9,1.3796]
["bitfinex","ETHUSD",1759016118312,33.76971524,4029.0,4028.9,1.3796]
["bitfinex","ETHUSD",1759016118638,22.84349824,4029.0,4028.9,1.3796]
["bitfinex","ETHUSD",1759016118844,23.23286746,4029.0,4028.9,1.3796]
["bitfinex","ETHUSD",1759016119019,22.72186746,4029.0,4028.9,1.3796]
["bitfinex","ETHUSD",1759016119220,20.14886746,4029.0,4028.9,1.3796]
["bitfinex","ETHUSD",1759016119417,13.90849746,4029.0,4028.9,1.3796]
["bitfinex","ETHUSD",1759016119747,9.69937474,4029.0,4028.9,1.3796]
["bitfinex","ETHUSD",1759016120337,0.62341869,4029.0,4028.9,4.25052172]
["bitfinex","ETHUSD",1759016120537,4.74841869,4029.0,4028.9,4.25052172]
["bitfinex","ETHUSD",1759016121049,0.62341869,4029.0,4028.9,4.25052172]
["bitfinex","ETHUSD",1759016121248,0.23404947,4029.0,4028.9,4.25052172]
["bitfinex","ETHUSD",1759016121553,0.001,4029.0,4028.9,4.27534239]
["bitfinex","ETHUSD",1759016121713,4.126,4029.0,4028.9,4.27534239]
["bitfinex","ETHUSD",1759016122123,0.001,4029.0,4028.9,4.27534239]
["bitfinex","ETHUSD",1759016122730,0.001,4029.0,4028.9,5.06734239]
["bitfinex","ETHUSD",1759016122925,0.001,4029.0,4028.9,12.80319213]
["bitfinex","ETHUSD",1759016123158,0.001,4029.0,4028.9,5.16652172]
["bitfinex","ETHUSD",1759016125250,0.001,4029.0,4028.9,4.25052172]
["bitfinex","ETHUSD",1759016126757,0.001,4029.0,4028.9,5.06734239]
["bitfinex","ETHUSD",1759016126953,0.001,4029.0,4028.9,5.04252172]
["bitfinex","ETHUSD",1759016127131,0.001,4029.0,4028.9,5.16652172]
["bitfinex","ETHUSD",1759016133561,0.001,4029.0,4028.9,5.04252172]
["bitfinex","ETHUSD",1759016135896,0.001,4029.0,4028.9,12.67919213]
["bitfinex","ETHUSD",1759016137585,0.001,4029.0,4028.9,16.80419213]
["bitfinex","ETHUSD",1759016139606,0.001,4029.0,4028.9,4.01212172]
["bitfinex","ETHUSD",1759016139780,0.001,4029.0,4028.9,7.68872172]
["bitfinex","ETHUSD",1759016139974,0.001,4029.0,4028.9,9.18022172]
["bitfinex","ETHUSD",1759016140177,0.001,4029.0,4028.9,7.68972172]
["bitfinex","ETHUSD",1759016140381,0.001,4029.0,4028.9,8.48172172]
["bitfinex","ETHUSD",1759016140814,0.001,4029.0,4028.9,9.18122172]
["bitfinex","ETHUSD",1759016144078,0.001,4029.0,4028.9,5.05422172]
["bitfinex","ETHUSD",1759016144275,0.001,4029.0,4028.9,9.18022172]
["bitfinex","ETHUSD",1759016146412,0.001,4029.0,4028.9,5.05422172]
["bitfinex","ETHUSD",1759016146603,0.001,4029.0,4028.9,9.18022172]
["bitfinex","ETHUSD",1759016148223,0.001,4029.0,4028.9,8.48072172]
["bitfinex","ETHUSD",1759016149522,0.001,4029.0,4028.9,8.94802172]
["bitfinex","ETHUSD",1759016149733,0.001,4029.0,4028.9,9.18022172]
["bitfinex","ETHUSD",1759016150720,0.001,4029.0,4028.9,5.05422172]
["bitfinex","ETHUSD",1759016151024,0.001,4029.0,4028.9,9.17922172]
["bitfinex","ETHUSD",1759016152393,0.001,4029.0,4028.9,8.94702172]
["bitfinex","ETHUSD",1759016152613,0.001,4029.0,4028.9,9.17922172]
["bitfinex","ETHUSD",1759016161805,0.001,4029.0,4028.9,8.47972172]
["bitfinex","ETHUSD",1759016162009,0.001,4029.0,4028.9,9.17922172]
["bitfinex","ETHUSD",1759016180647,0.001,4029.0,4028.9,15.3032518]
["bitfinex","ETHUSD",1759016182356,0.001,4029.0,4028.9,4.35472172]
["bitfinex","ETHUSD",1759016182554,0.2444,4029.0,4028.9,8.47772172]
["bitfinex","ETHUSD",1759016183657,0.001,4029.5,4029.4,3.27375907]
["bitfinex","ETHUSD",1759016183827,0.001,4029.5,4029.4,7.52075907]
["bitfinex","ETHUSD",1759016184027,0.2444,4029.5,4029.4,7.52075907]
["bitfinex","ETHUSD",1759016184229,0.2444,4029.5,4029.4,7.67805908]
["bitfinex","ETHUSD",1759016184527,0.4017,4029.5,4029.4,7.67805908]
["bitfinex","ETHUSD",1759016184948,0.2444,4029.5,4029.4,7.67805908]
["bitfinex","ETHUSD",1759016186831,0.2444,4029.5,4029.4,3.55505908]
["bitfinex","ETHUSD",1759016187030,0.2444,4029.5,4029.4,7.67805908]
["bitfinex","ETHUSD",1759016194105,0.001,4029.5,4029.4,7.67805908]
["bitfinex","ETHUSD",1759016194966,0.2444,4029.5,4029.4,7.67805908]
["bitfinex","ETHUSD",1759016198824,0.001,4029.5,4029.4,7.67805908]
["bitfinex","ETHUSD",1759016201279,0.001,4029.5,4029.4,8.76104903]
["bitfinex","ETHUSD",1759016203595,0.001,4029.5,4029.4,7.67805908]
["bitfinex","ETHUSD",1759016205320,0.001,4029.5,4029.4,8.34805908]
["bitfinex","ETHUSD",1759016205488,0.001,4029.5,4029.4,7.67805908]
["bitfinex","ETHUSD",1759016206122,0.001,4029.5,4029.4,8.10995908]
["bitfinex","ETHUSD",1759016206299,0.001,4029.5,4029.4,8.34805908]
["bitfinex","ETHUSD",1759016206493,0.001,4029.5,4029.4,9.43104903]
["bitfinex","ETHUSD",1759016207215,0.001,4029.5,4029.4,8.76104903]
["bitfinex","ETHUSD",1759016207421,0.001,4029.5,4029.4,7.67805908]
["bitfinex","ETHUSD",1759016207587,0.2351,4029.5,4029.4,7.67805908]
["bitfinex","ETHUSD",1759016207894,0.3924,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016208081,0.62535253,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016208281,0.3924,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016208515,0.6253132,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016209318,0.3924,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016210018,0.2351,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016210519,0.3591,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016214046,0.001,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016214750,0.2351,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016215965,0.3924,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016216249,0.2351,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016220952,0.001,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016222058,0.001,4029.5,4029.4,3.91296662]
["bitfinex","ETHUSD",1759016222264,0.001,4029.5,4029.4,4.70496662]
["bitfinex","ETHUSD",1759016222631,0.001,4029.5,4029.4,4.68014903]
["bitfinex","ETHUSD",1759016223339,0.001,4029.5,4029.4,8.80314903]
["bitfinex","ETHUSD",1759016225166,0.001,4029.5,4029.4,14.92717911]
["bitfinex","ETHUSD",1759016229536,0.001,4029.5,4029.4,8.80314903]
["bitfinex","ETHUSD",1759016229733,0.001,4029.5,4029.4,8.13314903]
["bitfinex","ETHUSD",1759016231876,0.001,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016232169,0.2365,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016234456,0.001,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016234766,0.001,4029.5,4029.4,3.32175908]
["bitfinex","ETHUSD",1759016235972,0.001,4029.5,4029.4,3.07215908]
["bitfinex","ETHUSD",1759016240873,0.001,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016247883,0.001,4029.5,4029.4,3.32175908]
["bitfinex","ETHUSD",1759016250107,0.001,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016252515,0.3938,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016252694,0.62663752,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016253005,28.31502752,4029.5,4029.4,0.15730001]
["bitfinex","ETHUSD",1759016253162,34.95618977,4029.5,4029.4,0.15730001]
["bitfinex","ETHUSD",1759016253368,34.95615573,4029.5,4029.4,0.15730001]
["bitfinex","ETHUSD",1759016253975,28.72848673,4029.5,4029.4,0.15730001]
["bitfinex","ETHUSD",1759016254174,27.36841773,4029.5,4029.4,0.15730001]
["bitfinex","ETHUSD",1759016254599,19.28556315,4029.5,4029.4,2.63905908]
["bitfinex","ETHUSD",1759016254803,19.28556315,4029.5,4029.4,0.15730001]
["bitfinex","ETHUSD",1759016254991,22.27321215,4029.5,4029.4,0.15730001]
["bitfinex","ETHUSD",1759016256068,39.72507515,4029.5,4029.4,0.15730001]
["bitfinex","ETHUSD",1759016257183,39.33576573,4029.5,4029.4,0.15730001]
["bitfinex","ETHUSD",1759016257795,39.87108952,4029.5,4029.0,0.002]
["bitfinex","ETHUSD",1759016257985,7.63310397,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016258184,37.86590745,4029.1,4029.0,0.15930001]
["bitfinex","ETHUSD",1759016258504,38.79453124,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016259085,8.79453124,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016259281,8.25920745,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016259482,18.36194482,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016259707,48.36194482,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016260128,18.36194482,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016260613,18.75135709,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016261223,52.87435709,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1759016262211,30.916,4029.0,4028.4,0.002]
["bitfinex","ETHUSD",1759016262425,7.63310397,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016262608,44.59248257,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016262813,44.98578257,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016265539,14.98578257,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016265838,47.33416637,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016267134,54.38416637,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016267441,53.84959125,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016268573,23.84959125,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016268901,23.45729125,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016269102,53.85059125,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016269302,54.24005539,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016272721,24.24005539,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016273055,54.24005539,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016273849,24.24005539,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016274053,54.24005539,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016275224,54.08275539,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016277169,53.69329125,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016277378,54.22541601,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016279021,35.10668104,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1759016279226,38.36558228,4028.7,4028.6,0.6899]
["bitfinex","ETHUSD",1759016280037,45.82618728,4028.7,4028.6,0.6899]
["bitfinex","ETHUSD",1759016280234,46.21561073,4028.7,4028.6,0.6899]
["bitfinex","ETHUSD",1759016282358,46.7493815,4028.7,4028.6,0.6899]
["bitfinex","ETHUSD",1759016285170,16.7493815,4028.7,4028.6,0.6899]
["bitfinex","ETHUSD",1759016285842,46.7493815,4028.7,4028.6,0.6899]
["bitfinex","ETHUSD",1759016286245,46.35995805,4028.7,4028.6,0.6899]
["bitfinex","ETHUSD",1759016289490,46.74937088,4028.7,4028.6,0.6899]
["bitfinex","ETHUSD",1759016289854,11.24504808,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016290065,16.83271608,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016290380,16.48164808,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016290571,23.92683508,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016290958,16.87683508,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016292577,22.25081208,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016292897,17.65081208,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016293662,18.24806008,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016294298,17.98023308,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016294603,19.91838631,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016295389,12.56142231,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016295574,13.03500948,4028.7,4028.6,3.17875189]
["bitfinex","ETHUSD",1759016295886,13.03500948,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016296802,16.09244248,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016297624,12.87362548,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016297782,16.18944248,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016298776,26.06630975,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016300882,27.46593875,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016302611,27.06593875,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016302804,28.63380775,4028.7,4028.6,0.6965]
["bitfinex","ETHUSD",1759016303930,22.44080775,4028.7,4028.6,3.17875189]
["bitfinex","ETHUSD",1759016304089,22.44080775,4028.7,4028.6,3.49723882]
["bitfinex","ETHUSD",1759016304090,0.23280348,4028.7,4028.6,3.49723882]
["bitfinex","ETHUSD",1759016304414,4.124,4028.7,4028.6,4.24402484]
["bitfinex","ETHUSD",1759016307213,0.001,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1759016307421,4.125,4028.9,4028.8,3.15493786]
["bitfinex","ETHUSD",1759016307627,4.125,4028.9,4028.8,3.84943786]
["bitfinex","ETHUSD",1759016307782,4.125,4028.9,4028.8,2.94472867]
["bitfinex","ETHUSD",1759016307990,9.0758,4028.9,4028.6,1.21138602]
["bitfinex","ETHUSD",1759016308187,4.125,4028.9,4028.7,2.4821773]
["bitfinex","ETHUSD",1759016308380,4.125,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1759016308381,14.263981,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016308618,4.124,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016308817,14.715767,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016309587,13.331456,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1759016309930,13.233256,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1759016310307,0.39036863,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1759016310510,11.45558674,4028.9,4028.7,0.6945]
["bitfinex","ETHUSD",1759016310738,9.20921011,4028.8,4028.7,3.17669028]
["bitfinex","ETHUSD",1759016311320,9.20921011,4028.8,4028.7,0.6945]
["bitfinex","ETHUSD",1759016311525,0.124,4028.7,4028.6,2.48423166]
["bitfinex","ETHUSD",1759016311727,4.248,4028.7,4028.6,2.94683166]
["bitfinex","ETHUSD",1759016312247,4.248,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016313303,34.248,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016313499,33.95266135,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016313998,33.71006135,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016314396,33.92506135,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016315332,34.48024235,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016315703,37.80945837,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016315903,33.09219937,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016316139,32.93489937,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016316301,33.69452537,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016316501,29.69309437,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016316814,12.32559635,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016317014,12.32559635,4028.7,4028.6,0.4646]
["bitfinex","ETHUSD",1759016317536,21.54913735,4028.7,4028.6,0.4646]
["bitfinex","ETHUSD",1759016317705,12.07481835,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016318516,22.25908671,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016318724,39.72136196,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016318927,32.02249096,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016319532,36.93844596,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016320535,10.11077524,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016321033,40.11077524,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016323628,10.11077524,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016324118,40.11077524,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016324634,10.11077524,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016324807,40.11077524,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016326127,39.72136196,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016326528,34.33663096,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016326837,38.23833696,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016327935,39.48176196,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016328116,39.72136196,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016328317,34.62911696,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016328718,34.38951696,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016329239,38.92673543,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016329402,27.86552943,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016329608,31.99252943,4028.7,4028.6,0.6832]
["bitfinex","ETHUSD",1759016329818,31.99252943,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016330020,34.09649143,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016330532,34.09649143,4028.7,4028.6,0.6832]
["bitfinex","ETHUSD",1759016330533,24.79361243,4028.7,4028.6,0.6832]
["bitfinex","ETHUSD",1759016331239,30.75217043,4028.7,4028.6,0.6832]
["bitfinex","ETHUSD",1759016331441,2.88652582,4028.7,4028.6,0.6832]
["bitfinex","ETHUSD",1759016331621,4.74965182,4028.7,4028.6,3.16545189]
["bitfinex","ETHUSD",1759016331823,8.42571882,4028.7,4028.6,3.16545189]
["bitfinex","ETHUSD",1759016335449,8.42571882,4028.7,4028.6,3.91231042]
["bitfinex","ETHUSD",1759016336119,8.03630935,4028.7,4028.6,3.91231042]
["bitfinex","ETHUSD",1759016344056,8.03630935,4028.7,4028.6,1.43005853]
["bitfinex","ETHUSD",1759016344262,8.03630935,4028.7,4028.6,0.74885853]
["bitfinex","ETHUSD",1759016345044,36.34276902,4028.7,4028.6,0.74885853]
["bitfinex","ETHUSD",1759016345242,36.18546902,4028.7,4028.6,0.74885853]
["bitfinex","ETHUSD",1759016345455,42.31593292,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016346958,12.31593292,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016347143,42.31593292,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016347965,12.31593292,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016348146,42.31593292,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016349070,42.70533695,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016350471,40.96636895,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016350782,10.19684538,4028.7,4028.6,0.7168]
["bitfinex","ETHUSD",1759016350966,8.09096938,4028.7,4028.6,3.29863898]
["bitfinex","ETHUSD",1759016351281,7.80910638,4028.7,4028.6,3.29863898]
["bitfinex","ETHUSD",1759016351990,7.80910638,4028.7,4028.6,0.81638709]
["bitfinex","ETHUSD",1759016352198,10.77844338,4028.7,4028.6,0.81638709]
["bitfinex","ETHUSD",1759016352793,7.37496838,4028.7,4028.6,0.81638709]
["bitfinex","ETHUSD",1759016352996,7.37496838,4028.7,4028.6,3.29863898]
["bitfinex","ETHUSD",1759016353194,4.75064638,4028.7,4028.6,3.29863898]
["bitfinex","ETHUSD",1759016353353,8.17106038,4028.7,4028.6,3.29863898]
["bitfinex","ETHUSD",1759016353889,4.75064638,4028.7,4028.6,3.29863898]
["bitfinex","ETHUSD",1759016355485,8.09288538,4028.7,4028.6,3.29863898]
["bitfinex","ETHUSD",1759016356296,7.70348135,4028.7,4028.6,3.29863898]
["bitfinex","ETHUSD",1759016365426,7.70348135,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016365621,7.94598135,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016365782,8.10328135,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016365982,7.94598135,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016366505,30.98127335,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016367077,24.66733335,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016367512,29.86733335,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016368024,29.22640535,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016368224,25.97547635,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016368428,14.40022835,4028.7,4028.6,2.58383898]
["bitfinex","ETHUSD",1759016368589,10.68559735,4028.7,4028.6,2.58383898]
["bitfinex","ETHUSD",1759016369110,10.68559735,4028.7,4028.6,3.29863898]
["bitfinex","ETHUSD",1759016369706,12.65149435,4028.7,4028.6,3.29863898]
["bitfinex","ETHUSD",1759016371001,12.64931135,4028.7,4028.6,3.29863898]
["bitfinex","ETHUSD",1759016372113,12.65149435,4028.7,4028.6,0.81638709]
["bitfinex","ETHUSD",1759016372515,7.39548335,4028.7,4028.6,3.29863898]
["bitfinex","ETHUSD",1759016374013,7.39548335,4028.7,4028.6,0.57428709]
["bitfinex","ETHUSD",1759016374192,7.39548335,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016374588,7.39548335,4028.7,4028.6,2.58383898]
["bitfinex","ETHUSD",1759016375515,7.39548335,4028.7,4028.6,3.29863898]
["bitfinex","ETHUSD",1759016381699,7.39548335,4028.7,4028.6,2.58383898]
["bitfinex","ETHUSD",1759016382024,7.62668335,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016382188,7.62668335,4028.7,4028.6,2.58383898]
["bitfinex","ETHUSD",1759016382611,7.39548335,4028.7,4028.6,2.58383898]
["bitfinex","ETHUSD",1759016383018,7.39548335,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016383621,7.39548335,4028.7,4028.6,2.58383898]
["bitfinex","ETHUSD",1759016385711,7.39548335,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016388308,7.39548335,4028.7,4028.6,2.58383898]
["bitfinex","ETHUSD",1759016390341,7.39548335,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016392847,7.39548335,4028.7,4028.6,2.58383898]
["bitfinex","ETHUSD",1759016393011,7.39548335,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016394012,7.39548335,4028.7,4028.6,2.58383898]
["bitfinex","ETHUSD",1759016395639,7.39548335,4028.7,4028.6,3.26673898]
["bitfinex","ETHUSD",1759016396024,7.39548335,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016396551,4.35824235,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016396738,32.66123035,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016397320,4.35824235,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016397716,30.46191923,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016397919,34.00255936,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016398428,37.30595736,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016399018,35.60402036,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016399430,37.70341543,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016399615,36.70341543,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016399817,35.00074043,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016400221,34.41874043,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016400425,28.81984343,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016401453,28.81978846,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016401760,8.03460346,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016402058,38.03460346,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016403757,24.20618646,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016403928,24.43738646,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016404656,38.01259946,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016404963,38.03460346,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016405329,30.38945146,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016405730,30.37660746,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016406033,30.53390746,4028.7,4028.6,0.10158709]
["bitfinex","ETHUSD",1759016406225,30.14451239,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016406664,29.98721239,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016406957,7.80250839,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016407260,37.80250839,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016409241,38.19192973,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016409737,8.19192973,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016410149,38.19192973,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016412047,38.1916814,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016413275,38.0343814,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016416148,37.64496006,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016419265,37.41376006,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016419465,38.19268,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016419872,38.19260718,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016424691,44.32562111,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016424889,59.60132532,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1759016425091,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1759016425289,2.48231351,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1759016425290,8.61538906,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759016425493,39.77441405,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759016426095,46.82441405,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759016427963,44.34203892,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759016429085,44.73154198,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759016429285,47.24970423,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759016429480,17.24970423,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759016429662,47.24970423,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759016430697,51.37470423,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759016433591,51.21740423,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759016435480,51.21687294,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759016436080,46.85967294,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759016436272,59.13416988,4028.4,4028.3,0.7154]
["bitfinex","ETHUSD",1759016439416,59.52364325,4028.4,4028.3,0.7154]
["bitfinex","ETHUSD",1759016441981,21.91806607,4028.4,4028.3,0.7154]
["bitfinex","ETHUSD",1759016442258,14.40346707,4028.4,4028.3,0.7154]
["bitfinex","ETHUSD",1759016442946,42.990137,4028.4,4028.3,0.7154]
["bitfinex","ETHUSD",1759016443245,41.924043,4028.4,4028.3,0.7154]
["bitfinex","ETHUSD",1759016443450,48.119043,4028.4,4028.3,0.7154]
["bitfinex","ETHUSD",1759016444239,48.520425,4028.4,4028.3,0.7154]
["bitfinex","ETHUSD",1759016444441,36.820181,4028.4,4028.3,0.7154]
["bitfinex","ETHUSD",1759016444745,21.96643507,4028.4,4028.3,0.7154]
["bitfinex","ETHUSD",1759016444954,21.96643507,4028.4,4028.3,4.23763217]
["bitfinex","ETHUSD",1759016444955,2.70314019,4028.4,4028.3,4.23763217]
["bitfinex","ETHUSD",1759016445269,8.23936682,4028.4,4028.3,4.23763217]
["bitfinex","ETHUSD",1759016445573,8.23936682,4028.4,4028.3,1.75519542]
["bitfinex","ETHUSD",1759016445773,8.23936682,4028.4,4028.3,1.4328]
["bitfinex","ETHUSD",1759016446364,29.57602882,4028.4,4028.3,1.4328]
["bitfinex","ETHUSD",1759016446863,27.01915282,4028.4,4028.3,1.4328]
["bitfinex","ETHUSD",1759016447366,21.26807582,4028.4,4028.3,1.4328]
["bitfinex","ETHUSD",1759016447744,17.71937882,4028.4,4028.3,1.4328]
["bitfinex","ETHUSD",1759016447932,15.88623282,4028.4,4028.3,1.4328]
["bitfinex","ETHUSD",1759016448331,17.48623282,4028.4,4028.3,1.4328]
["bitfinex","ETHUSD",1759016449339,34.35711582,4028.4,4028.3,1.4328]
["bitfinex","ETHUSD",1759016450369,45.35527807,4028.4,4028.1,0.022]
["bitfinex","ETHUSD",1759016450570,0.792,4027.9,4027.4,0.002]
["bitfinex","ETHUSD",1759016450777,0.792,4027.9,4027.1,0.02]
["bitfinex","ETHUSD",1759016450778,14.74897355,4027.5,4027.1,0.02]
["bitfinex","ETHUSD",1759016451065,8.61612874,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759016451266,44.75685861,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759016451472,45.15395861,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759016451866,45.28087522,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759016452069,47.79903747,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759016453340,17.79903747,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759016453839,47.79903747,4027.2,4027.1,0.02]
["bitfinex","ETHUSD",1759016454463,47.79903747,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016455250,48.48903747,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016455659,47.79903747,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016456380,47.30391617,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016456792,44.66350136,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016457189,53.20350136,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016457396,55.68661617,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016458663,55.84391617,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016458994,55.68661617,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016459196,56.07625098,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016463260,63.12625098,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016464400,63.12527425,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016464764,33.12527425,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016464968,63.12527425,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016465212,60.64215944,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016465595,63.12527425,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016469422,62.73563944,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016470189,32.73563944,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016470409,62.73563944,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016471211,32.73563944,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016471403,62.73563944,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016472233,32.73563944,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016472438,63.12526761,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016473339,62.88546761,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016476020,62.49583944,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016476448,32.49583944,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016476746,62.49583944,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016477308,32.49583944,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016477509,62.49583944,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016479040,62.88546919,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759016479249,62.88546919,4027.2,4026.8,0.2399]
["bitfinex","ETHUSD",1759016479250,0.51772697,4027.1,4026.8,0.2399]
["bitfinex","ETHUSD",1759016479460,30.124,4026.8,4026.6,0.002]
["bitfinex","ETHUSD",1759016479625,4.91730988,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759016479943,34.91730988,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759016480148,34.91730988,4026.7,4026.6,0.7169]
["bitfinex","ETHUSD",1759016480445,35.30696421,4026.7,4026.6,0.7169]
["bitfinex","ETHUSD",1759016484510,42.95706392,4026.7,4026.6,0.7169]
["bitfinex","ETHUSD",1759016486119,42.56740959,4026.7,4026.6,0.7169]
["bitfinex","ETHUSD",1759016489251,42.95704937,4026.7,4026.6,0.7169]
["bitfinex","ETHUSD",1759016491026,45.47521162,4026.7,4026.6,0.7169]
["bitfinex","ETHUSD",1759016492524,45.47521162,4026.7,4026.6,0.477]
["bitfinex","ETHUSD",1759016492726,45.47521162,4026.7,4026.2,0.002]
["bitfinex","ETHUSD",1759016492727,53.67142008,4026.7,4026.2,0.002]
["bitfinex","ETHUSD",1759016492954,7.65009971,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759016493153,46.02717347,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759016493374,46.76949477,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759016493539,49.41046464,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759016494377,33.84456139,4026.2,4025.7,0.002]
["bitfinex","ETHUSD",1759016494580,7.65009971,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1759016494747,48.80137993,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1759016495077,49.59562466,4025.8,4025.7,0.002]
["bitfinex","ETHUSD",1759016495461,30.124,4025.7,4024.9,0.2399]
["bitfinex","ETHUSD",1759016495647,7.65009971,4025.2,4024.9,0.2399]
["bitfinex","ETHUSD",1759016495844,45.02813656,4025.2,4024.9,0.2399]
["bitfinex","ETHUSD",1759016496182,45.68019198,4025.2,4024.8,0.475]
["bitfinex","ETHUSD",1759016496343,45.68019198,4025.2,4024.9,0.2399]
["bitfinex","ETHUSD",1759016497761,45.92739198,4025.2,4024.7,0.7149]
["bitfinex","ETHUSD",1759016498477,45.68019198,4025.2,4024.2,0.666]
["bitfinex","ETHUSD",1759016498677,45.92079198,4025.2,4024.6,0.666]
["bitfinex","ETHUSD",1759016498883,45.92079198,4025.2,4024.6,0.436]
["bitfinex","ETHUSD",1759016499182,46.31058311,4025.2,4024.7,0.666]
["bitfinex","ETHUSD",1759016499382,46.06998311,4025.2,4024.8,0.23]
["bitfinex","ETHUSD",1759016499946,50.47198311,4025.2,4024.1,2.50497311]
["bitfinex","ETHUSD",1759016500153,52.54298311,4025.2,4025.0,0.23]
["bitfinex","ETHUSD",1759016501279,33.22710101,4025.2,4025.1,0.686]
["bitfinex","ETHUSD",1759016501485,34.74831222,4025.2,4025.1,0.686]
["bitfinex","ETHUSD",1759016501684,6.83893022,4025.2,4025.1,0.686]
["bitfinex","ETHUSD",1759016501892,36.83893022,4025.2,4025.1,0.686]
["bitfinex","ETHUSD",1759016503288,39.35709247,4025.2,4025.1,0.02]
["bitfinex","ETHUSD",1759016503493,39.89058578,4025.2,4025.1,0.686]
["bitfinex","ETHUSD",1759016503686,9.89058578,4025.2,4025.1,0.686]
["bitfinex","ETHUSD",1759016503893,39.89058578,4025.2,4025.1,0.686]
["bitfinex","ETHUSD",1759016504094,39.35709247,4025.2,4025.1,0.686]
["bitfinex","ETHUSD",1759016504665,9.35709247,4025.2,4025.1,0.686]
["bitfinex","ETHUSD",1759016504967,36.83893022,4025.2,4025.1,0.686]
["bitfinex","ETHUSD",1759016506400,36.44913909,4025.2,4025.1,0.686]
["bitfinex","ETHUSD",1759016507067,36.44913909,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016509186,36.83891114,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016510679,30.62091114,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016510881,36.83691114,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016515005,6.83691114,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016515317,31.15465651,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016515475,11.24219709,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016515676,15.38519709,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016516070,24.57679709,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016516725,21.71006509,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016517078,22.21118609,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016518316,22.22918609,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016519113,22.01346609,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016519312,21.19334309,4025.2,4025.1,3.17241032]
["bitfinex","ETHUSD",1759016519502,20.83020509,4025.2,4025.1,3.17241032]
["bitfinex","ETHUSD",1759016519873,21.21993959,4025.2,4025.1,3.17241032]
["bitfinex","ETHUSD",1759016520073,6.83487359,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016520289,22.41834759,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016520698,22.10209959,4025.2,4025.1,3.17241032]
["bitfinex","ETHUSD",1759016521085,22.41767859,4025.2,4025.1,3.17241032]
["bitfinex","ETHUSD",1759016521285,22.41767859,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016522303,22.39262159,4025.2,4025.1,0.688]
["bitfinex","ETHUSD",1759016522996,0.62087359,4025.2,4025.1,3.73811658]
["bitfinex","ETHUSD",1759016523182,0.001,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1759016523402,4.37728148,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1759016523604,4.37728148,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016523812,4.37728148,4025.7,4025.6,3.89749428]
["bitfinex","ETHUSD",1759016524535,33.83830648,4025.7,4025.6,1.18339254]
["bitfinex","ETHUSD",1759016524826,33.83830648,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016524827,26.59576748,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016525122,21.32905748,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016525486,4.37728148,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016525682,24.24868848,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016526624,27.50751148,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016527490,4.145,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016527689,4.37693837,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016528246,32.61796137,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016528451,34.37693837,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016528957,31.27296137,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016529239,15.03606437,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016529747,19.23630237,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016530641,22.42320737,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016532703,30.50356437,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016532930,27.90356437,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016533133,25.76253537,4025.7,4025.6,0.666]
["bitfinex","ETHUSD",1759016533444,25.76253537,4025.7,4025.5,0.74745585]
["bitfinex","ETHUSD",1759016533445,0.124,4025.6,4025.5,0.74745585]
["bitfinex","ETHUSD",1759016533647,0.124,4025.6,4025.1,0.022]
["bitfinex","ETHUSD",1759016533648,38.23463808,4025.6,4025.1,0.022]
["bitfinex","ETHUSD",1759016533941,34.60253837,4025.5,4025.1,0.76945585]
["bitfinex","ETHUSD",1759016534233,29.78112537,4025.4,4025.1,0.022]
["bitfinex","ETHUSD",1759016534435,31.45605837,4025.3,4025.1,0.022]
["bitfinex","ETHUSD",1759016534635,40.48682333,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016534936,41.22853179,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016535141,42.0042387,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016536235,41.61443179,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016536443,44.13259404,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016537941,14.13259404,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016538149,44.13259404,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016539317,44.52239542,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016542949,44.36509542,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016543259,14.36509542,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016543565,44.36509542,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016544329,14.36509542,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016544641,44.36509542,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016544962,44.36457528,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016545458,14.36457528,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016545649,44.36457528,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016546161,43.9747739,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016546683,42.46869267,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016549135,42.85848861,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016554154,45.11423721,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016554394,49.15980709,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016554576,53.29880709,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016555465,60.34880709,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016555792,62.67585569,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016556096,59.95901115,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016557356,62.28605975,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016557587,60.19681115,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016557906,60.36949267,4025.2,4025.1,0.022]
["bitfinex","ETHUSD",1759016558728,60.36949267,4025.2,4025.1,0.7188]
["bitfinex","ETHUSD",1759016558729,47.10891118,4025.2,4025.1,0.7188]
["bitfinex","ETHUSD",1759016558930,52.92518421,4025.2,4025.1,0.7188]
["bitfinex","ETHUSD",1759016559276,53.07716823,4025.2,4025.1,0.7188]
["bitfinex","ETHUSD",1759016563210,20.7900275,4025.2,4025.1,0.7188]
["bitfinex","ETHUSD",1759016563410,25.8930535,4025.2,4025.1,1.46637132]
["bitfinex","ETHUSD",1759016564327,34.7909505,4025.2,4025.1,1.46637132]
["bitfinex","ETHUSD",1759016564731,33.6158155,4025.2,4025.1,1.46637132]
["bitfinex","ETHUSD",1759016565128,31.2407975,4025.2,4025.1,1.46637132]
["bitfinex","ETHUSD",1759016565301,14.4139875,4025.2,4025.1,1.46637132]
["bitfinex","ETHUSD",1759016566011,30.8226035,4025.2,4025.1,1.46637132]
["bitfinex","ETHUSD",1759016566212,29.89903423,4025.2,4025.1,1.46637132]
["bitfinex","ETHUSD",1759016566437,31.16475623,4025.2,4025.1,1.46637132]
["bitfinex","ETHUSD",1759016566839,30.27675623,4025.2,4025.1,1.46637132]
["bitfinex","ETHUSD",1759016567252,23.22675623,4025.2,4025.1,1.46637132]
["bitfinex","ETHUSD",1759016568548,24.97626423,4025.2,4025.1,1.46637132]
["bitfinex","ETHUSD",1759016569271,25.3660043,4025.2,4025.1,1.46637132]
["bitfinex","ETHUSD",1759016570653,24.3606483,4025.2,4025.1,1.46637132]
["bitfinex","ETHUSD",1759016570815,4.1087383,4025.2,4025.1,1.46637132]
["bitfinex","ETHUSD",1759016571016,6.8301583,4025.2,4025.1,4.34586438]
["bitfinex","ETHUSD",1759016571250,8.9413803,4025.2,4025.1,4.34586438]
["bitfinex","ETHUSD",1759016571659,6.8301583,4025.2,4025.1,4.34586438]
["bitfinex","ETHUSD",1759016572133,2.8901523,4025.2,4025.1,4.34586438]
["bitfinex","ETHUSD",1759016572321,7.0153523,4025.2,4025.1,4.34586438]
["bitfinex","ETHUSD",1759016574662,7.3200533,4025.2,4025.1,4.34586438]
["bitfinex","ETHUSD",1759016575830,7.3200533,4025.2,4025.1,3.59829306]
["bitfinex","ETHUSD",1759016576148,6.93031323,4025.2,4025.1,3.59829306]
["bitfinex","ETHUSD",1759016576346,6.698895,4025.2,4025.1,3.59829306]
["bitfinex","ETHUSD",1759016576548,4.138,4025.2,4025.1,3.59829306]
["bitfinex","ETHUSD",1759016577336,2.072,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1759016577638,4.138,4025.7,4025.6,3.702568]
["bitfinex","ETHUSD",1759016577971,4.138,4025.7,4025.6,3.67772699]
["bitfinex","ETHUSD",1759016583281,4.138,4025.7,4025.6,2.98092699]
["bitfinex","ETHUSD",1759016583491,4.138,4025.7,4025.6,3.18090174]
["bitfinex","ETHUSD",1759016584189,7.123983,4025.6,4025.1,0.022]
["bitfinex","ETHUSD",1759016584350,25.879192,4025.5,4025.2,2.4843081]
["bitfinex","ETHUSD",1759016584688,10.06804,4025.4,4025.1,2.50640548]
["bitfinex","ETHUSD",1759016584890,4.136,4025.3,4025.1,2.50640548]
["bitfinex","ETHUSD",1759016585050,4.136,4025.3,4025.2,2.9351486]
["bitfinex","ETHUSD",1759016585257,0.39068694,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1759016585560,6.59768694,4025.7,4025.6,3.18090174]
["bitfinex","ETHUSD",1759016586267,6.208,4025.7,4025.6,3.18090174]
["bitfinex","ETHUSD",1759016586790,0.001,4025.7,4025.6,3.18090174]
["bitfinex","ETHUSD",1759016586988,4.138,4025.7,4025.6,3.18090174]
["bitfinex","ETHUSD",1759016587188,4.138,4025.7,4025.6,3.74741385]
["bitfinex","ETHUSD",1759016589797,0.001,4025.7,4025.6,3.77225486]
["bitfinex","ETHUSD",1759016589998,4.138,4025.7,4025.6,3.74741385]
["bitfinex","ETHUSD",1759016590613,0.001,4025.7,4025.6,4.53941385]
["bitfinex","ETHUSD",1759016590986,0.001,4025.7,4025.6,10.68343233]
["bitfinex","ETHUSD",1759016591198,0.001,4025.7,4025.6,10.80743233]
["bitfinex","ETHUSD",1759016593215,0.001,4025.7,4025.6,4.66341385]
["bitfinex","ETHUSD",1759016594612,0.001,4025.7,4025.6,4.81841385]
["bitfinex","ETHUSD",1759016598514,0.001,4025.7,4025.6,4.12161385]
["bitfinex","ETHUSD",1759016598806,0.001,4025.7,4025.6,4.80931385]
["bitfinex","ETHUSD",1759016602112,0.001,4025.7,4025.6,15.09033233]
["bitfinex","ETHUSD",1759016606614,0.001,4025.7,4025.6,8.94631385]
["bitfinex","ETHUSD",1759016609624,0.001,4025.7,4025.6,8.94831385]
["bitfinex","ETHUSD",1759016628667,0.001,4025.7,4025.6,8.89831385]
["bitfinex","ETHUSD",1759016638351,0.001,4025.7,4025.6,8.21061385]
["bitfinex","ETHUSD",1759016638596,0.001,4025.7,4025.6,8.88551385]
["bitfinex","ETHUSD",1759016639766,0.001,4025.7,4025.6,8.21061385]
["bitfinex","ETHUSD",1759016640392,0.001,4025.7,4025.6,8.88551385]
["bitfinex","ETHUSD",1759016645687,0.001,4025.7,4025.6,10.95551385]
["bitfinex","ETHUSD",1759016654074,0.001,4026.6,4026.5,3.2755465]
["bitfinex","ETHUSD",1759016654305,0.001,4026.6,4026.5,7.73510115]
["bitfinex","ETHUSD",1759016654497,0.2357,4026.6,4026.5,7.73510115]
["bitfinex","ETHUSD",1759016655004,0.2357,4026.6,4026.5,7.96980115]
["bitfinex","ETHUSD",1759016655817,0.393,4026.6,4026.5,7.96980115]
["bitfinex","ETHUSD",1759016656691,0.001,4026.6,4026.5,7.96980115]
["bitfinex","ETHUSD",1759016656891,0.2357,4026.6,4026.5,7.96980115]
["bitfinex","ETHUSD",1759016664310,0.001,4026.6,4026.5,8.09380115]
["bitfinex","ETHUSD",1759016672128,0.001,4026.6,4026.5,8.75410115]
["bitfinex","ETHUSD",1759016673429,0.001,4026.6,4026.5,8.52840115]
["bitfinex","ETHUSD",1759016673634,0.001,4026.6,4026.5,8.09380115]
["bitfinex","ETHUSD",1759016676506,0.001,4026.6,4026.5,8.75410115]
["bitfinex","ETHUSD",1759016680107,0.001,4026.6,4026.5,8.78700115]
["bitfinex","ETHUSD",1759016700491,0.001,4026.6,4026.5,8.09380115]
["bitfinex","ETHUSD",1759016701349,0.001,4026.6,4026.5,3.96180115]
["bitfinex","ETHUSD",1759016701554,0.4059,4026.6,4026.5,7.7642465]
["bitfinex","ETHUSD",1759016702862,0.2486,4026.6,4026.5,7.7642465]
["bitfinex","ETHUSD",1759016704789,0.001,4026.6,4026.5,7.7642465]
["bitfinex","ETHUSD",1759016706785,0.001,4026.6,4026.5,8.4574465]
["bitfinex","ETHUSD",1759016708285,0.001,4026.6,4026.5,7.7642465]
["bitfinex","ETHUSD",1759016708489,0.001,4026.6,4026.5,9.40248147]
["bitfinex","ETHUSD",1759016708709,0.2277,4026.6,4026.5,9.40248147]
["bitfinex","ETHUSD",1759016710214,0.24,4026.6,4026.5,9.40248147]
["bitfinex","ETHUSD",1759016711486,0.001,4026.6,4026.5,9.40248147]
["bitfinex","ETHUSD",1759016721789,0.24,4026.6,4026.5,9.40248147]
["bitfinex","ETHUSD",1759016721989,0.3973,4026.6,4026.5,3.6342465]
["bitfinex","ETHUSD",1759016722224,0.3973,4026.6,4026.5,7.7642465]
["bitfinex","ETHUSD",1759016722926,0.24,4026.6,4026.5,7.7642465]
["bitfinex","ETHUSD",1759016723101,0.3973,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016724901,0.001,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016725114,0.24,4026.6,4026.5,2.74308196]
["bitfinex","ETHUSD",1759016726128,0.001,4026.6,4026.5,5.16895265]
["bitfinex","ETHUSD",1759016726328,0.001,4026.6,4026.5,5.26811719]
["bitfinex","ETHUSD",1759016734544,0.001,4026.6,4026.5,4.56991719]
["bitfinex","ETHUSD",1759016734716,0.24,4026.6,4026.5,7.7642465]
["bitfinex","ETHUSD",1759016739362,0.24,4026.6,4026.5,2.8422465]
["bitfinex","ETHUSD",1759016739560,0.3973,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016741556,14.793446,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016742059,0.001,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016742262,0.2373,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016742653,0.3946,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016746272,10.873343,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016746470,11.9730773,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016746635,8.6152583,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016748073,6.9650413,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016749572,6.9650413,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016750271,6.8077413,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016750428,10.2812303,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016751533,10.2812303,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016752344,8.1478193,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016753436,8.1478193,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016753783,8.1478193,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016754080,8.1478193,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016754681,8.1478193,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016754877,8.1478193,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016755466,5.4670343,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016755649,0.001,4026.6,4026.5,3.44798196]
["bitfinex","ETHUSD",1759016755854,4.131,4026.6,4026.5,3.4231465]
["bitfinex","ETHUSD",1759016756542,4.131,4026.6,4026.5,3.1741465]
["bitfinex","ETHUSD",1759016758124,4.131,4026.6,4026.5,3.4231465]
["bitfinex","ETHUSD",1759016759382,4.131,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016759995,4.3673,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016761766,12.229899,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016762457,10.647941,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016762639,0.001,4026.6,4026.5,3.4231465]
["bitfinex","ETHUSD",1759016762957,0.001,4026.6,4026.5,3.70276751]
["bitfinex","ETHUSD",1759016763256,0.001,4026.6,4026.5,3.4231465]
["bitfinex","ETHUSD",1759016764315,0.001,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016764685,0.001,4026.6,4026.5,3.4231465]
["bitfinex","ETHUSD",1759016770549,0.23357004,4026.6,4026.5,3.4231465]
["bitfinex","ETHUSD",1759016774486,0.001,4026.6,4026.5,4.2151465]
["bitfinex","ETHUSD",1759016777749,0.001,4026.6,4026.5,3.5102465]
["bitfinex","ETHUSD",1759016779577,0.001,4026.6,4026.5,4.1808465]
["bitfinex","ETHUSD",1759016782389,0.001,4026.6,4026.5,3.5102465]
["bitfinex","ETHUSD",1759016783078,0.23358335,4026.6,4026.5,3.5102465]
["bitfinex","ETHUSD",1759016783391,0.23358335,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016783559,0.46878335,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016783759,0.46878335,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016784359,0.46878335,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016789999,0.46878335,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016790493,0.46878335,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016793200,0.23358335,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016794167,0.23358335,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016794579,0.46878335,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016795507,15.03098135,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016795704,11.72510335,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016796772,24.40653769,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016796973,16.19868169,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016797207,13.37633469,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016797810,14.10106069,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016798572,11.14767969,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016798775,9.55012869,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016798993,8.96812869,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016799997,13.07593069,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016801012,17.92927669,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016802210,17.92822669,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016803006,6.19902369,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016803219,16.92822669,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016803797,18.99822669,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016804409,18.11022669,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016804618,16.05983635,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016805417,16.07583635,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016805820,20.66580335,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016806041,20.15200035,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016806216,17.55200035,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016806516,16.11549035,4026.6,4026.5,0.2347]
["bitfinex","ETHUSD",1759016807215,6.43258335,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016808122,0.23358335,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016808327,0.23358335,4026.6,4026.5,3.4330465]
["bitfinex","ETHUSD",1759016808538,0.35758335,4026.6,4026.5,4.02471691]
["bitfinex","ETHUSD",1759016808709,0.001,4026.6,4026.5,4.81671691]
["bitfinex","ETHUSD",1759016808908,3.997,4026.6,4026.5,4.81671691]
["bitfinex","ETHUSD",1759016811350,0.001,4026.6,4026.5,4.81671691]
["bitfinex","ETHUSD",1759016818674,0.001,4026.6,4026.5,4.94071691]
["bitfinex","ETHUSD",1759016821170,0.001,4026.6,4026.5,9.06971691]
["bitfinex","ETHUSD",1759016850686,0.001,4026.6,4026.5,16.70984625]
["bitfinex","ETHUSD",1759016853837,0.001,4026.6,4026.5,4.22591691]
["bitfinex","ETHUSD",1759016853988,0.3902,4026.6,4026.5,3.43391691]
["bitfinex","ETHUSD",1759016854188,0.3902,4026.6,4026.5,7.56091691]
["bitfinex","ETHUSD",1759016854514,0.3902,4026.6,4026.5,8.35291691]
["bitfinex","ETHUSD",1759016855432,0.3902,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016855634,0.3902,4026.6,4026.5,6.8452465]
["bitfinex","ETHUSD",1759016855932,0.3902,4026.6,4026.5,3.5102465]
["bitfinex","ETHUSD",1759016856135,0.3902,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016856340,0.3902,4026.6,4026.5,3.5102465]
["bitfinex","ETHUSD",1759016857444,0.3902,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016865463,0.5142,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016869875,0.3569,4026.6,4026.5,2.7182465]
["bitfinex","ETHUSD",1759016870088,0.001,4026.6,4026.5,3.5102465]
["bitfinex","ETHUSD",1759016870262,0.001,4026.6,4026.5,4.58584761]
["bitfinex","ETHUSD",1759016871215,0.001,4026.6,4026.5,4.61068307]
["bitfinex","ETHUSD",1759016874389,0.001,4026.6,4026.5,4.23218196]
["bitfinex","ETHUSD",1759016875105,0.001,4026.6,4026.5,8.35918196]
["bitfinex","ETHUSD",1759016875281,0.001,4026.6,4026.5,8.3343465]
["bitfinex","ETHUSD",1759016879385,0.001,4026.6,4026.5,8.4583465]
["bitfinex","ETHUSD",1759016887714,0.001,4026.6,4026.5,15.40137584]
["bitfinex","ETHUSD",1759016888036,0.001,4026.6,4026.5,19.95697918]
["bitfinex","ETHUSD",1759016891983,0.001,4026.6,4026.5,5.42274984]
["bitfinex","ETHUSD",1759016892178,0.1573,4027.0,4026.9,3.2752998]
["bitfinex","ETHUSD",1759016892377,0.001,4027.1,4027.0,2.60723814]
["bitfinex","ETHUSD",1759016893003,0.001,4027.1,4027.0,2.70683564]
["bitfinex","ETHUSD",1759016893507,0.1583,4027.1,4027.0,2.70683564]
["bitfinex","ETHUSD",1759016894175,0.2421,4027.1,4027.0,2.70683564]
["bitfinex","ETHUSD",1759016899515,0.2421,4027.1,4027.0,6.83283564]
["bitfinex","ETHUSD",1759016899693,0.2421,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016899895,0.2421,4027.1,4027.0,3.37483564]
["bitfinex","ETHUSD",1759016906404,12.23832,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016906592,31.688762,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016906794,31.9205493,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016908226,30.7197453,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016908531,26.6635933,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016908715,22.6637553,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016910035,11.5536213,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016910547,11.5536213,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016911126,1.9205493,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016911326,18.9406853,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016911929,17.5406853,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016912149,17.5428683,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016912550,8.3666383,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016912751,7.5036383,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016913052,1.6794493,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016913228,0.2327873,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016913431,0.23244554,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016915123,3.89694954,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016915324,9.88953554,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016916146,10.89171854,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016916856,15.01871854,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016917167,4.44324554,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016917368,14.01871854,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016917725,14.01871642,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016918034,11.31149342,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016918636,11.22769342,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016919730,9.04865842,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016919932,7.97284142,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016920157,4.35944342,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016920360,7.32102142,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016924165,7.32102142,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016925339,7.32102142,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016926343,7.32124598,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016929071,7.32124598,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016930277,7.32124598,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016932455,7.32124598,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016935758,7.32124598,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016937385,7.32124598,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016938485,7.32124598,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016939514,7.32124598,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016942382,7.32180582,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016948980,4.36022782,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016949185,4.36022782,4027.1,4027.0,3.27743564]
["bitfinex","ETHUSD",1759016951119,4.36020664,4027.1,4027.0,3.27743564]
["bitfinex","ETHUSD",1759016951516,0.23320664,4027.1,4027.0,3.27743564]
["bitfinex","ETHUSD",1759016951718,4.35920664,4027.1,4027.0,3.27743564]
["bitfinex","ETHUSD",1759016952022,4.48320664,4027.1,4027.0,3.27743564]
["bitfinex","ETHUSD",1759016958443,4.48320664,4027.1,4027.0,0.7941975]
["bitfinex","ETHUSD",1759016958736,4.48320664,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016959297,4.48320664,4027.1,4027.0,3.27743564]
["bitfinex","ETHUSD",1759016959732,4.4832399,4027.1,4027.0,3.27743564]
["bitfinex","ETHUSD",1759016978475,4.4832399,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016978683,4.4832399,4027.1,4027.0,2.58283564]
["bitfinex","ETHUSD",1759016979679,4.4832399,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016980440,34.4832399,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016980746,31.5685229,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016981491,28.7392289,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016981785,27.5012889,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016982148,20.7532119,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016982347,16.8988149,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016983676,19.4408969,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016984700,4.4832399,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016985002,27.6751399,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016985277,27.8751399,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016985475,25.2751399,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016985774,25.2750979,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016988295,24.6624659,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016988498,24.4145529,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016988666,29.0145529,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016988872,27.7980449,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016989494,24.4180449,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016989683,26.0180449,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016990689,34.4831979,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016990863,37.00136015,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016991573,37.24246015,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016991777,37.08516015,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016992696,7.08516015,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016992895,4.5669979,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016993103,34.5669979,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016994195,34.4831979,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016997898,4.4831979,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016998207,34.4331979,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016998392,6.95136015,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016998791,36.95136015,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016999305,6.95136015,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016999471,4.4331979,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759016999797,34.4331979,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759017000902,34.3831979,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759017002715,9.0179599,4027.1,4027.0,0.7900975]
["bitfinex","ETHUSD",1759017002882,11.0879599,4027.1,4027.0,0.7900975]
["bitfinex","ETHUSD",1759017003605,25.4370519,4027.1,4027.0,0.7900975]
["bitfinex","ETHUSD",1759017004602,6.4521979,4027.1,4027.0,0.7900975]
["bitfinex","ETHUSD",1759017004802,25.9006149,4027.1,4027.0,0.7900975]
["bitfinex","ETHUSD",1759017005722,25.7687359,4027.1,4027.0,0.7900975]
["bitfinex","ETHUSD",1759017006424,25.2643189,4027.1,4027.0,0.7900975]
["bitfinex","ETHUSD",1759017006724,25.5199629,4027.1,4027.0,0.7900975]
["bitfinex","ETHUSD",1759017007622,18.3973259,4027.1,4027.0,0.7900975]
["bitfinex","ETHUSD",1759017007842,19.2042439,4027.1,4027.0,0.7900975]
["bitfinex","ETHUSD",1759017008003,18.2662789,4027.1,4027.0,0.7900975]
["bitfinex","ETHUSD",1759017008206,18.2162789,4027.1,4027.0,0.7900975]
["bitfinex","ETHUSD",1759017008791,22.6806339,4027.1,4027.0,0.7900975]
["bitfinex","ETHUSD",1759017009742,15.0765969,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017009943,4.3331979,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017010148,6.4031979,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017010324,10.7024349,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017010727,13.3164349,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017011927,10.2392379,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017012865,10.6294059,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017013450,8.9870529,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017013815,9.3519789,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017014639,8.9372819,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017014834,6.4031979,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017015036,11.0591799,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017015239,9.8500539,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017015438,8.9870539,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017016043,11.0006719,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017016845,9.8500549,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017017058,10.2006839,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017018046,9.8500549,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017018246,10.2552699,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017019335,11.0832949,4027.1,4027.0,3.27333564]
["bitfinex","ETHUSD",1759017020378,19.1284919,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759017021372,6.4031979,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759017021959,28.7242439,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759017022459,30.4856049,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759017022863,25.8816649,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759017023546,31.0816649,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759017024433,6.4031979,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759017025274,36.4031979,4027.1,4027.0,0.0995975]
["bitfinex","ETHUSD",1759017026746,36.4031979,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017027768,39.54017638,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017027973,39.45637638,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017028543,9.45637638,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017028744,6.93821413,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017028945,36.93821413,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017029466,36.26701613,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017029671,35.95946713,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017030045,9.8550759,4027.1,4027.0,2.82603564]
["bitfinex","ETHUSD",1759017030249,9.8550759,4027.1,4027.0,3.28103564]
["bitfinex","ETHUSD",1759017030777,15.8183589,4027.1,4027.0,3.28103564]
["bitfinex","ETHUSD",1759017030959,15.8183589,4027.1,4027.0,0.7977975]
["bitfinex","ETHUSD",1759017032367,15.84338806,4027.1,4027.0,0.7977975]
["bitfinex","ETHUSD",1759017032758,6.42822706,4027.1,4027.0,0.7977975]
["bitfinex","ETHUSD",1759017032951,20.66016106,4027.1,4027.0,0.7977975]
["bitfinex","ETHUSD",1759017033856,6.42822706,4027.1,4027.0,0.7977975]
["bitfinex","ETHUSD",1759017034061,18.05671906,4027.1,4027.0,0.7977975]
["bitfinex","ETHUSD",1759017035302,2.81582506,4027.1,4027.0,3.28103564]
["bitfinex","ETHUSD",1759017035460,9.00982506,4027.1,4027.0,3.28103564]
["bitfinex","ETHUSD",1759017036083,11.85868806,4027.1,4027.0,3.28103564]
["bitfinex","ETHUSD",1759017036270,11.81829806,4027.1,4027.0,3.28103564]
["bitfinex","ETHUSD",1759017037188,6.42722706,4027.1,4027.0,3.28103564]
["bitfinex","ETHUSD",1759017037491,6.42722706,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017037981,26.15374006,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017038176,6.42722706,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017038689,6.42726319,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017038991,20.52310419,4027.1,4027.0,2.58483564]
["bitfinex","ETHUSD",1759017039195,21.05823814,4027.1,4027.0,2.58483564]
["bitfinex","ETHUSD",1759017039407,23.52109114,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017039572,23.56319814,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017040311,22.72406419,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017040477,6.42726319,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017041201,23.24406419,4027.1,4027.0,0.1015975]
["bitfinex","ETHUSD",1759017043206,23.24406419,4027.1,4027.0,0.7897975]
["bitfinex","ETHUSD",1759017043395,23.24406419,4027.1,4027.0,0.3405975]
["bitfinex","ETHUSD",1759017043592,17.26876919,4027.1,4027.0,2.82383564]
["bitfinex","ETHUSD",1759017043893,8.61773719,4027.1,4027.0,3.27303564]
["bitfinex","ETHUSD",1759017044898,0.23326319,4027.1,4027.0,3.27303564]
["bitfinex","ETHUSD",1759017045071,4.35726319,4027.1,4027.0,3.27303564]
["bitfinex","ETHUSD",1759017055816,0.23326319,4027.1,4027.0,3.27303564]
["bitfinex","ETHUSD",1759017056024,0.23326319,4027.1,4027.0,4.64067528]
["bitfinex","ETHUSD",1759017056187,0.001,4027.4,4027.3,3.27505316]
["bitfinex","ETHUSD",1759017056393,0.001,4027.4,4027.3,10.09791175]
["bitfinex","ETHUSD",1759017057018,0.001,4027.4,4027.3,10.19749982]
["bitfinex","ETHUSD",1759017057218,0.001,4027.4,4027.3,12.19645087]
["bitfinex","ETHUSD",1759017061019,0.021,4027.9,4027.8,3.27474492]
["bitfinex","ETHUSD",1759017061226,0.021,4027.9,4027.8,9.53340351]
["bitfinex","ETHUSD",1759017061402,0.021,4027.9,4027.8,4.08694492]
["bitfinex","ETHUSD",1759017061598,0.021,4027.9,4027.8,11.39046064]
["bitfinex","ETHUSD",1759017076778,0.021,4027.9,4027.8,10.57826064]
["bitfinex","ETHUSD",1759017076977,0.021,4027.9,4027.8,11.26896064]
["bitfinex","ETHUSD",1759017079547,0.001,4028.4,4027.9,3.27468328]
["bitfinex","ETHUSD",1759017079795,1e-08,4028.4,4028.3,3.27443675]
["bitfinex","ETHUSD",1759017079995,1e-08,4028.4,4028.3,14.45907711]
["bitfinex","ETHUSD",1759017080156,1e-08,4028.4,4028.3,15.22451604]
["bitfinex","ETHUSD",1759017084152,0.001,4029.7,4028.3,14.18207929]
["bitfinex","ETHUSD",1759017084390,0.001,4029.7,4029.5,9.40835607]
["bitfinex","ETHUSD",1759017084622,0.001,4029.7,4029.5,13.54235607]
["bitfinex","ETHUSD",1759017084944,0.02,4030.9,4029.9,9.40810974]
["bitfinex","ETHUSD",1759017085085,0.02,4030.9,4029.9,13.54410974]
["bitfinex","ETHUSD",1759017085286,0.02,4030.9,4029.9,14.23480974]
["bitfinex","ETHUSD",1759017085489,0.02,4030.9,4029.9,15.90644409]
["bitfinex","ETHUSD",1759017086202,0.02,4030.9,4029.9,16.14854409]
["bitfinex","ETHUSD",1759017086784,0.02,4030.9,4029.9,16.27254409]
["bitfinex","ETHUSD",1759017096289,0.001,4030.5,4029.9,16.27254409]
["bitfinex","ETHUSD",1759017096737,0.001,4030.5,4029.9,17.76578819]
["bitfinex","ETHUSD",1759017100601,0.001,4030.5,4029.9,5.3111855]
["bitfinex","ETHUSD",1759017100804,0.0838,4030.3,4029.9,7.77155115]
["bitfinex","ETHUSD",1759017101023,0.0838,4030.3,4029.9,2.84755115]
["bitfinex","ETHUSD",1759017101229,0.0838,4030.3,4029.9,6.97955115]
["bitfinex","ETHUSD",1759017101524,0.2431,4030.0,4029.9,6.98255115]
["bitfinex","ETHUSD",1759017102226,0.001,4030.0,4029.9,7.77455115]
["bitfinex","ETHUSD",1759017102411,0.001,4030.0,4029.9,8.29008971]
["bitfinex","ETHUSD",1759017105337,0.2431,4030.0,4029.9,7.77455115]
["bitfinex","ETHUSD",1759017106034,0.2431,4030.0,4029.9,3.63955115]
["bitfinex","ETHUSD",1759017106236,0.2431,4030.0,4029.9,7.77455115]
["bitfinex","ETHUSD",1759017106870,0.0848,4030.0,4029.9,7.77455115]
["bitfinex","ETHUSD",1759017107013,0.2431,4030.0,4029.9,7.77455115]
["bitfinex","ETHUSD",1759017107849,0.001,4030.0,4029.9,7.77455115]
["bitfinex","ETHUSD",1759017108954,0.001,4030.0,4029.9,0.3661]
["bitfinex","ETHUSD",1759017109121,0.47427496,4030.0,4029.9,2.72355115]
["bitfinex","ETHUSD",1759017113665,0.47427496,4030.0,4029.9,2.72555115]
["bitfinex","ETHUSD",1759017115365,0.31597496,4030.0,4029.9,2.72555115]
["bitfinex","ETHUSD",1759017116635,0.31663714,4030.0,4029.9,2.72555115]
["bitfinex","ETHUSD",1759017116937,0.31665122,4030.0,4029.9,2.72555115]
["bitfinex","ETHUSD",1759017117165,0.0848,4030.0,4029.9,2.72555115]
["bitfinex","ETHUSD",1759017117370,0.0848,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1759017117949,0.001,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1759017118981,0.125,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1759017131167,0.35744536,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1759017135408,0.35744536,4030.0,4029.9,3.17845115]
["bitfinex","ETHUSD",1759017136134,0.35744536,4030.0,4029.9,2.72725115]
["bitfinex","ETHUSD",1759017136424,0.35744536,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1759017137707,0.35744536,4030.0,4029.9,2.72725115]
["bitfinex","ETHUSD",1759017137906,0.35744536,4030.0,4029.9,3.17845115]
["bitfinex","ETHUSD",1759017138229,0.35744536,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1759017138410,0.35744536,4030.0,4029.9,3.17845115]
["bitfinex","ETHUSD",1759017144330,0.35744536,4030.0,4029.9,2.72725115]
["bitfinex","ETHUSD",1759017144767,0.35744536,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1759017145465,0.35744536,4030.0,4029.9,3.17845115]
["bitfinex","ETHUSD",1759017146863,0.35790506,4030.0,4029.9,3.17845115]
["bitfinex","ETHUSD",1759017147166,0.35790506,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1759017147464,0.35790506,4030.0,4029.9,3.17845115]
["bitfinex","ETHUSD",1759017149743,0.23390506,4030.0,4029.9,4.82647203]
["bitfinex","ETHUSD",1759017149945,0.001,4030.0,4029.9,4.95047203]
["bitfinex","ETHUSD",1759017150635,0.001,4030.0,4029.9,5.07447203]
["bitfinex","ETHUSD",1759017174796,0.001,4030.0,4029.9,4.37947203]
["bitfinex","ETHUSD",1759017175002,0.001,4030.0,4029.9,7.64845115]
["bitfinex","ETHUSD",1759017175242,0.0848,4030.0,4029.9,7.64845115]
["bitfinex","ETHUSD",1759017176045,0.001,4030.0,4029.9,7.64845115]
["bitfinex","ETHUSD",1759017177439,0.001,4030.0,4029.4,0.002]
["bitfinex","ETHUSD",1759017177440,0.2431,4030.0,4029.4,0.002]
["bitfinex","ETHUSD",1759017177603,0.2431,4030.0,4029.0,0.002]
["bitfinex","ETHUSD",1759017177604,6.12296994,4029.5,4029.0,0.002]
["bitfinex","ETHUSD",1759017177802,6.12296994,4029.5,4028.9,0.2181]
["bitfinex","ETHUSD",1759017177803,6.12296994,4029.1,4028.9,0.2181]
["bitfinex","ETHUSD",1759017178030,22.7079467,4029.0,4028.3,0.002]
["bitfinex","ETHUSD",1759017178199,6.12296994,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759017178399,29.82279988,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759017178644,32.62845015,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759017178935,37.43066882,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759017179106,34.94581915,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759017179506,35.33525201,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759017179721,37.69417601,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759017180124,33.81368701,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759017180318,0.23280212,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759017180544,0.2319316,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1759017180743,3.09361,4028.6,4028.3,0.002]
["bitfinex","ETHUSD",1759017180912,5.300634,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1759017181112,5.298451,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1759017181348,5.208451,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1759017181644,6.163634,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1759017182362,7.44113878,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1759017182666,11.649268,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1759017185232,11.649268,4028.7,4028.3,2.48443557]
["bitfinex","ETHUSD",1759017185445,5.63279,4028.6,4028.3,2.48443557]
["bitfinex","ETHUSD",1759017185638,7.370973,4028.7,4028.3,2.48443557]
["bitfinex","ETHUSD",1759017186044,7.370973,4028.7,4028.4,0.74685853]
["bitfinex","ETHUSD",1759017186276,8.99124377,4028.7,4028.4,0.74685853]
["bitfinex","ETHUSD",1759017186583,12.610524,4028.6,4028.4,0.74685853]
["bitfinex","ETHUSD",1759017186981,12.028524,4028.6,4028.4,3.22923231]
["bitfinex","ETHUSD",1759017187267,1.62027077,4028.7,4028.4,3.22922283]
["bitfinex","ETHUSD",1759017187268,4.153,4028.7,4028.4,3.22922283]
["bitfinex","ETHUSD",1759017187467,2.883897,4028.6,4028.4,3.22922283]
["bitfinex","ETHUSD",1759017187765,3.007897,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1759017188337,3.007897,4028.6,4028.5,3.22913671]
["bitfinex","ETHUSD",1759017189357,0.124,4028.6,4028.5,3.22913671]
["bitfinex","ETHUSD",1759017190092,0.124,4029.1,4028.6,3.27419972]
["bitfinex","ETHUSD",1759017190291,0.124,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1759017190678,0.124,4029.1,4029.0,3.22872271]
["bitfinex","ETHUSD",1759017191092,0.124,4029.1,4029.0,3.46912271]
["bitfinex","ETHUSD",1759017191589,0.124,4029.1,4029.0,3.92292271]
["bitfinex","ETHUSD",1759017194594,0.3893579,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1759017194799,9.31622268,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1759017194999,1.24759068,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1759017195302,6.7689899,4029.7,4029.6,3.22831039]
["bitfinex","ETHUSD",1759017195596,4.5423579,4029.7,4029.6,3.22831039]
["bitfinex","ETHUSD",1759017195804,4.103,4029.7,4029.6,3.22831039]
["bitfinex","ETHUSD",1759017196366,28.854838,4029.7,4029.6,3.22831039]
["bitfinex","ETHUSD",1759017196796,28.854838,4029.7,4029.6,0.7466745]
["bitfinex","ETHUSD",1759017196991,26.70679625,4029.7,4029.6,0.7466745]
["bitfinex","ETHUSD",1759017197213,25.23030625,4029.7,4029.6,0.7466745]
["bitfinex","ETHUSD",1759017197512,26.02430325,4029.7,4029.6,0.7466745]
["bitfinex","ETHUSD",1759017198411,28.28809025,4029.7,4029.6,0.7466745]
["bitfinex","ETHUSD",1759017200486,31.66041625,4029.7,4029.6,0.7466745]
["bitfinex","ETHUSD",1759017200887,31.26041625,4029.7,4029.6,0.7466745]
["bitfinex","ETHUSD",1759017201711,30.24584577,4029.7,4029.6,0.7466745]
["bitfinex","ETHUSD",1759017202413,30.47750009,4029.7,4029.6,0.7466745]
["bitfinex","ETHUSD",1759017202618,36.83748209,4029.7,4029.6,0.7466745]
["bitfinex","ETHUSD",1759017202818,0.124,4029.6,4028.8,2.48208543]
["bitfinex","ETHUSD",1759017203017,0.124,4028.9,4028.8,2.48208543]
["bitfinex","ETHUSD",1759017203190,4.276,4028.9,4028.8,2.48208543]
["bitfinex","ETHUSD",1759017203614,4.276,4028.9,4028.8,3.22887331]
["bitfinex","ETHUSD",1759017206731,4.276,4028.9,4028.8,3.92307331]
["bitfinex","ETHUSD",1759017211933,4.274,4028.9,4028.8,3.92307331]
["bitfinex","ETHUSD",1759017212744,0.124,4028.9,4028.8,3.22887331]
["bitfinex","ETHUSD",1759017212917,0.124,4028.9,4028.8,3.92307331]
["bitfinex","ETHUSD",1759017214504,0.124,4028.9,4028.8,3.92507331]
["bitfinex","ETHUSD",1759017217238,0.35676687,4028.9,4028.8,3.92507331]
["bitfinex","ETHUSD",1759017223767,0.35692228,4028.9,4028.8,3.92507331]
["bitfinex","ETHUSD",1759017224082,0.35692229,4028.9,4028.8,3.92507331]
["bitfinex","ETHUSD",1759017225276,0.35692229,4028.9,4028.8,3.23087331]
["bitfinex","ETHUSD",1759017226251,0.35692229,4028.9,4028.8,3.90867331]
["bitfinex","ETHUSD",1759017226659,0.35692229,4028.9,4028.8,3.23087331]
["bitfinex","ETHUSD",1759017226968,0.35692229,4028.9,4028.8,0.74878788]
["bitfinex","ETHUSD",1759017227490,7.16132429,4028.9,4028.6,2.48224508]
["bitfinex","ETHUSD",1759017227691,0.124,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1759017227896,7.04742101,4028.9,4028.8,3.22891655]
["bitfinex","ETHUSD",1759017228998,7.04742101,4028.9,4028.8,0.74678788]
["bitfinex","ETHUSD",1759017229598,7.04742101,4028.9,4028.8,3.22891655]
["bitfinex","ETHUSD",1759017229801,6.31762101,4028.9,4028.8,3.22891655]
["bitfinex","ETHUSD",1759017229999,5.64864101,4028.9,4028.8,3.22891655]
["bitfinex","ETHUSD",1759017230502,3.21395401,4028.9,4028.8,3.22891655]
["bitfinex","ETHUSD",1759017232493,3.21395401,4028.9,4028.8,3.23091655]
["bitfinex","ETHUSD",1759017234194,3.21395401,4028.9,4028.8,0.74878788]
["bitfinex","ETHUSD",1759017234509,3.21395401,4028.9,4028.8,3.23091655]
["bitfinex","ETHUSD",1759017235875,3.21395401,4028.9,4028.8,0.74878788]
["bitfinex","ETHUSD",1759017236802,3.21399219,4028.9,4028.8,0.74878788]
["bitfinex","ETHUSD",1759017236983,31.50634662,4028.9,4028.8,0.74878788]
["bitfinex","ETHUSD",1759017237184,31.85956843,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017237877,36.00356843,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017239299,36.39299418,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017244228,36.39238711,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017245124,6.39238711,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017245829,36.39238711,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017246131,36.00296136,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017248732,52.34562648,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017248910,52.34662648,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017250054,49.86455942,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017250443,50.25400194,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017252750,50.25360035,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017254759,52.73566741,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017257156,50.25360035,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017259058,52.73566741,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017259865,52.34622489,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017260776,22.34622489,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017261276,19.86415783,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017261439,49.86415783,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017262697,50.25359448,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017263983,52.73566154,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1759017264152,52.73566154,4028.9,4028.4,0.2413]
["bitfinex","ETHUSD",1759017264353,0.124,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759017264693,35.03203874,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759017264905,35.03203874,4028.4,4028.3,0.4714]
["bitfinex","ETHUSD",1759017265204,35.42149738,4028.4,4028.3,0.7127]
["bitfinex","ETHUSD",1759017266079,35.03203874,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759017266407,35.76833796,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759017266608,35.76833796,4028.4,4028.3,0.2433]
["bitfinex","ETHUSD",1759017266809,35.76833796,4028.4,4028.3,0.7127]
["bitfinex","ETHUSD",1759017267524,35.76833796,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759017267525,45.99653296,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1759017267690,45.99653296,4028.4,4028.1,0.02]
["bitfinex","ETHUSD",1759017267893,33.20295719,4028.3,4028.1,0.02]
["bitfinex","ETHUSD",1759017268092,34.90703874,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759017269038,35.26026055,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759017269242,35.64975325,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759017269445,35.26026055,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759017269609,35.99655977,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759017270114,5.99655977,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759017270322,35.99655977,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759017272113,5.99655977,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759017272325,36.38605381,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759017273044,39.21115025,4028.2,4028.1,0.02]
["bitfinex","ETHUSD",1759017274337,10.11954214,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1759017274537,57.2763192,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1759017274734,57.2763192,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1759017274735,2.82528134,4027.9,4027.6,0.002]
["bitfinex","ETHUSD",1759017275043,2.48280656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759017275248,38.08766517,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759017275621,38.47724559,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759017275815,39.21354481,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759017276147,9.21354481,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759017276320,39.21354481,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759017276717,38.82396439,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1759017277739,2.48292985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1759017277937,47.81702935,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1759017278121,48.15962741,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1759017278554,52.79898451,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1759017279117,0.124,4027.4,4027.1,0.022]
["bitfinex","ETHUSD",1759017279317,6.1381388,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759017279648,46.18347676,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017280052,46.18347676,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759017280551,46.18347676,4027.2,4027.1,0.2648]
["bitfinex","ETHUSD",1759017280718,46.18347676,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017281217,56.41241144,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759017282025,47.79115783,4027.2,4027.1,0.022]
["bitfinex","ETHUSD",1759017282250,25.00662474,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017282438,25.26025274,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017282617,25.216214,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017283550,13.262,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017283746,43.262,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017284148,42.702969,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017284577,43.262,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017284785,12.782857,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017285080,16.925857,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017285677,27.301838,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017286380,20.251838,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017286753,21.500338,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017286952,20.500338,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017287390,19.334709,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017287769,22.274211,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017287968,20.474211,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017289186,20.86374606,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017289699,6.60253506,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017290491,18.24950106,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017290693,20.24950106,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017290956,20.83799106,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017291996,22.63799106,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017293065,18.67574006,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017293376,18.67474006,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017293998,19.81974006,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017295969,17.21174006,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017296267,17.37651206,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017297086,19.53430206,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017297397,19.144767,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017298098,6.212,4027.2,4027.1,0.7101]
["bitfinex","ETHUSD",1759017299976,6.212,4027.2,4026.8,2.4833044]
["bitfinex","ETHUSD",1759017300176,7.75891864,4027.1,4026.9,2.48329764]
["bitfinex","ETHUSD",1759017300373,11.03591864,4027.0,4026.8,2.48332682]
["bitfinex","ETHUSD",1759017300582,0.23198364,4026.9,4026.8,2.48332682]
["bitfinex","ETHUSD",1759017301914,0.23198364,4026.9,4026.8,3.17142682]
["bitfinex","ETHUSD",1759017302504,0.39053888,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1759017302687,4.14,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1759017302888,4.14,4027.2,4027.1,3.17127647]
["bitfinex","ETHUSD",1759017303508,4.37191996,4027.2,4027.1,0.6881]
["bitfinex","ETHUSD",1759017303715,20.24077096,4027.2,4027.1,0.6881]
["bitfinex","ETHUSD",1759017306581,20.24077096,4027.2,4027.1,3.17127647]
["bitfinex","ETHUSD",1759017306783,19.70755896,4027.2,4027.1,3.17127647]
["bitfinex","ETHUSD",1759017307283,19.70755896,4027.2,4027.1,0.6881]
["bitfinex","ETHUSD",1759017308297,19.70755896,4027.2,4027.1,3.17127647]
["bitfinex","ETHUSD",1759017308498,0.001,4027.2,4027.1,3.17127647]
["bitfinex","ETHUSD",1759017308703,3.567,4027.2,4027.1,3.81814045]
["bitfinex","ETHUSD",1759017309684,4.14,4027.2,4027.1,3.79330869]
["bitfinex","ETHUSD",1759017313236,4.14,4027.2,4027.0,0.09960667]
["bitfinex","ETHUSD",1759017313530,0.124,4027.0,4026.8,2.48335356]
["bitfinex","ETHUSD",1759017313746,4.139,4026.9,4026.8,2.48335356]
["bitfinex","ETHUSD",1759017313931,4.139,4026.9,4026.6,0.002]
["bitfinex","ETHUSD",1759017314102,0.124,4026.7,4026.6,2.48548482]
["bitfinex","ETHUSD",1759017315308,0.124,4026.7,4026.6,3.15138482]
["bitfinex","ETHUSD",1759017331266,0.124,4026.7,4026.6,2.92458482]
["bitfinex","ETHUSD",1759017331470,0.124,4026.7,4026.6,2.48548482]
["bitfinex","ETHUSD",1759017332193,6.7244388,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759017332471,8.56932661,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759017332679,38.69349762,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759017336078,38.30393335,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759017336575,38.30493335,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759017336952,40.7883565,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1759017337274,30.0,4026.6,4026.2,0.002]
["bitfinex","ETHUSD",1759017337460,6.1381388,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017337648,36.72366404,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017337868,38.2880604,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017338675,39.80238462,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017338880,40.22014004,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017339059,40.60982633,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017343042,44.75082633,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017343238,51.80082633,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017343661,21.80082633,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017343991,51.80082633,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017345472,51.26562803,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017346259,50.87594174,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017346655,21.4081308,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017346855,51.4081308,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017347993,51.50768102,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017349158,59.4914051,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017349390,59.65309316,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017349590,60.35579316,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017350491,44.83281027,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017352788,14.83281027,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017353300,44.83281027,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017354072,14.83281027,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017354478,44.83281027,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017358068,14.83281027,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017358606,44.83281027,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017361305,14.83281027,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017361670,44.83281027,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1759017366406,0.124,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1759017366713,33.40652904,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1759017367613,3.40652904,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1759017367814,33.40652904,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1759017368709,3.40652904,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1759017369018,33.40652904,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1759017375042,34.10892904,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1759017376250,34.46215085,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1759017376953,33.99375085,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1759017377521,33.75975085,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1759017381357,33.75975085,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1759017381655,43.20488523,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017385781,35.55242221,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017386478,35.90564402,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017387663,35.90618294,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017388279,29.81510852,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017388447,0.76490571,4026.1,4026.0,10.82621796]
["bitfinex","ETHUSD",1759017388788,9.08692198,4026.1,4026.0,0.6899]
["bitfinex","ETHUSD",1759017388997,8.55012135,4026.1,4026.0,0.6899]
["bitfinex","ETHUSD",1759017389486,8.03890235,4026.1,4026.0,0.6899]
["bitfinex","ETHUSD",1759017391203,8.03890235,4026.1,4026.0,3.17375494]
["bitfinex","ETHUSD",1759017391376,9.29660135,4026.1,4026.0,3.17375494]
["bitfinex","ETHUSD",1759017391577,9.29660135,4026.1,4026.0,3.7397275]
["bitfinex","ETHUSD",1759017391578,4.37284235,4026.1,4026.0,3.7397275]
["bitfinex","ETHUSD",1759017391884,15.15610535,4026.1,4026.0,1.25587256]
["bitfinex","ETHUSD",1759017392087,14.73028835,4026.1,4026.0,3.7397275]
["bitfinex","ETHUSD",1759017392298,4.37284235,4026.1,4026.0,3.7397275]
["bitfinex","ETHUSD",1759017392602,0.001,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1759017392761,6.9958682,4026.2,4026.1,1.0643505]
["bitfinex","ETHUSD",1759017392960,8.7917052,4026.2,4026.1,1.0643505]
["bitfinex","ETHUSD",1759017393184,8.270684,4026.2,4026.1,3.54814374]
["bitfinex","ETHUSD",1759017393403,4.14,4026.2,4026.1,3.54814374]
["bitfinex","ETHUSD",1759017394596,7.26987595,4026.2,4026.1,1.0643505]
["bitfinex","ETHUSD",1759017395298,7.037376,4026.2,4026.1,1.0643505]
["bitfinex","ETHUSD",1759017396906,25.60782803,4026.2,4026.1,0.6879]
["bitfinex","ETHUSD",1759017397078,23.89782803,4026.2,4026.1,0.6879]
["bitfinex","ETHUSD",1759017397607,23.89782803,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1759017397789,30.23239403,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017398207,31.45910389,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017399787,31.00450389,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017400115,30.95773889,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017400900,1.00450389,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017401101,30.46939403,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017401308,31.00450389,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017403298,31.45910389,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017403985,31.00450389,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017404794,31.00432165,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017407013,1.00432165,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017407321,31.00432165,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017410028,23.60000265,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017410231,0.76732165,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017410398,21.71535965,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017410594,22.10501882,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017411002,21.24460182,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017411305,22.13260182,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017411834,21.24460182,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017412424,22.13260182,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017414135,21.24460182,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017414435,1.15698082,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017414602,21.22016782,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017415407,24.32116782,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017415605,21.32063082,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017415838,20.21963082,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017416238,19.82997165,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017416439,20.93097165,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017418722,17.83251265,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017419236,16.66476665,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017419850,17.40476665,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017420641,0.76732165,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017420848,20.39442672,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017421048,20.39472048,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017421747,22.38540048,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017422250,18.77104448,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017422613,1.15827548,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017422813,17.49730548,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017423533,3.67163148,4026.1,4026.0,0.7055]
["bitfinex","ETHUSD",1759017423736,7.80763148,4026.1,4026.0,0.7055]
["bitfinex","ETHUSD",1759017424042,7.27252162,4026.1,4026.0,0.7055]
["bitfinex","ETHUSD",1759017424461,5.29501604,4026.1,4026.0,0.7055]
["bitfinex","ETHUSD",1759017424623,8.59535004,4026.1,4026.0,0.7055]
["bitfinex","ETHUSD",1759017425910,4.45935004,4026.1,4026.0,0.7055]
["bitfinex","ETHUSD",1759017426117,8.59435004,4026.1,4026.0,0.2487]
["bitfinex","ETHUSD",1759017426449,8.20468997,4026.1,4026.0,0.7055]
["bitfinex","ETHUSD",1759017427768,0.76935597,4026.1,4026.0,3.21419348]
["bitfinex","ETHUSD",1759017427919,4.90435597,4026.1,4026.0,3.83009061]
["bitfinex","ETHUSD",1759017428120,7.77308497,4026.1,4026.0,4.57742356]
["bitfinex","ETHUSD",1759017428763,7.23723455,4026.1,4026.0,4.57742356]
["bitfinex","ETHUSD",1759017430626,3.10223455,4026.1,4026.0,4.57742356]
["bitfinex","ETHUSD",1759017430820,7.23723455,4026.1,4026.0,4.57742356]
["bitfinex","ETHUSD",1759017432466,7.23723455,4026.1,4026.0,3.96152643]
["bitfinex","ETHUSD",1759017432859,7.23723455,4026.1,4026.0,3.25802643]
["bitfinex","ETHUSD",1759017433038,7.23723455,4026.1,4026.0,3.48882643]
["bitfinex","ETHUSD",1759017433430,7.23723455,4026.1,4026.0,3.93282643]
["bitfinex","ETHUSD",1759017436165,7.23723455,4026.1,4026.0,1.44897149]
["bitfinex","ETHUSD",1759017436370,7.23723455,4026.1,4026.0,3.90798789]
["bitfinex","ETHUSD",1759017439786,7.23723455,4026.1,4026.0,3.46398789]
["bitfinex","ETHUSD",1759017441285,7.23723455,4026.1,4026.0,0.74933295]
["bitfinex","ETHUSD",1759017441496,41.98485676,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017441659,42.28228946,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017442462,42.52036246,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017444892,48.65949845,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017446400,18.65949845,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017446601,48.65949845,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1759017446899,48.65949845,4026.1,4025.7,0.002]
["bitfinex","ETHUSD",1759017446900,9.32254047,4026.1,4025.7,0.002]
["bitfinex","ETHUSD",1759017447105,14.60780125,4026.0,4025.8,0.6748]
["bitfinex","ETHUSD",1759017447274,13.30403824,4025.9,4025.7,0.002]
["bitfinex","ETHUSD",1759017447471,0.23250555,4025.8,4025.7,2.48604004]
["bitfinex","ETHUSD",1759017447702,4.37050555,4025.8,4025.7,2.48604004]
["bitfinex","ETHUSD",1759017447906,4.37050555,4025.8,4025.7,3.16084004]
["bitfinex","ETHUSD",1759017448304,4.138,4025.8,4025.7,3.73570602]
["bitfinex","ETHUSD",1759017448603,4.139,4025.8,4025.7,3.73570602]
["bitfinex","ETHUSD",1759017450186,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1759017450391,4.14,4026.1,4025.8,0.6748]
["bitfinex","ETHUSD",1759017450590,4.14,4026.1,4025.7,2.48603539]
["bitfinex","ETHUSD",1759017450809,4.14,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1759017451013,4.14,4026.1,4026.0,3.15865494]
["bitfinex","ETHUSD",1759017451522,4.14,4026.1,4026.0,0.6748]
["bitfinex","ETHUSD",1759017451924,4.14,4026.1,4026.0,1.42209945]
["bitfinex","ETHUSD",1759017453525,4.14,4026.1,4026.0,3.90595439]
["bitfinex","ETHUSD",1759017454725,4.14,4026.1,4026.0,1.42209945]
["bitfinex","ETHUSD",1759017455024,4.14,4026.1,4026.0,0.97809945]
["bitfinex","ETHUSD",1759017456130,4.14,4026.1,4026.0,3.46195439]
["bitfinex","ETHUSD",1759017456328,4.14,4026.1,4026.0,3.90595439]
["bitfinex","ETHUSD",1759017456536,4.14,4026.1,4026.0,1.42209945]
["bitfinex","ETHUSD",1759017456832,4.14,4026.1,4026.0,1.42409945]
["bitfinex","ETHUSD",1759017457123,4.14,4026.1,4026.0,3.90795439]
["bitfinex","ETHUSD",1759017457631,4.14,4026.1,4026.0,1.42409945]
["bitfinex","ETHUSD",1759017458227,4.14,4026.1,4026.0,3.90795439]
["bitfinex","ETHUSD",1759017460844,4.14,4026.1,4026.0,4.54734668]
["bitfinex","ETHUSD",1759017461210,0.001,4026.1,4026.0,4.54734668]
["bitfinex","ETHUSD",1759017461411,0.001,4026.1,4026.0,4.57218522]
["bitfinex","ETHUSD",1759017461650,0.001,4026.1,4026.0,4.54734668]
["bitfinex","ETHUSD",1759017468256,0.001,4026.1,4026.0,3.87254668]
["bitfinex","ETHUSD",1759017468462,0.001,4026.1,4026.0,4.57934668]
["bitfinex","ETHUSD",1759017469729,0.6798,4026.1,4026.0,0.74929945]
["bitfinex","ETHUSD",1759017469948,0.6798,4026.1,4026.0,3.23315439]
["bitfinex","ETHUSD",1759017470132,0.2427,4026.1,4026.0,3.23315439]
["bitfinex","ETHUSD",1759017470550,0.001,4026.1,4026.0,3.23315439]
["bitfinex","ETHUSD",1759017472762,8.850721,4026.1,4026.0,0.74929945]
["bitfinex","ETHUSD",1759017472967,9.287821,4026.1,4026.0,0.74929945]
["bitfinex","ETHUSD",1759017473665,5.233103,4026.1,4026.0,0.74929945]
["bitfinex","ETHUSD",1759017473827,5.233103,4026.1,4026.0,3.23315439]
["bitfinex","ETHUSD",1759017474425,5.670203,4026.1,4026.0,3.23315439]
["bitfinex","ETHUSD",1759017475566,0.2427,4026.1,4026.0,3.23315439]
["bitfinex","ETHUSD",1759017475764,3.26893,4026.1,4026.0,0.74929945]
["bitfinex","ETHUSD",1759017475971,3.70603,4026.1,4026.0,0.74929945]
["bitfinex","ETHUSD",1759017476263,3.93824722,4026.1,4026.0,0.74929945]
["bitfinex","ETHUSD",1759017479039,3.50114722,4026.1,4026.0,3.23315439]
["bitfinex","ETHUSD",1759017481378,3.50114722,4026.1,4026.0,0.74929945]
["bitfinex","ETHUSD",1759017482078,3.50114722,4026.1,4026.0,3.23315439]
["bitfinex","ETHUSD",1759017482481,0.23321722,4026.1,4026.0,3.23315439]
["bitfinex","ETHUSD",1759017482650,0.001,4026.1,4026.0,4.53918998]
["bitfinex","ETHUSD",1759017482851,4.137,4026.1,4026.0,4.51435144]
["bitfinex","ETHUSD",1759017483246,0.001,4026.1,4026.0,4.51435144]
["bitfinex","ETHUSD",1759017483451,0.001,4026.1,4026.0,4.53918998]
["bitfinex","ETHUSD",1759017483671,0.001,4026.1,4026.0,5.33118998]
["bitfinex","ETHUSD",1759017483977,0.001,4026.1,4026.0,5.30635144]
["bitfinex","ETHUSD",1759017486460,0.001,4026.1,4026.0,9.44335144]
["bitfinex","ETHUSD",1759017487950,0.001,4026.1,4026.0,9.44235144]
["bitfinex","ETHUSD",1759017488877,0.001,4026.1,4026.0,4.59955144]
["bitfinex","ETHUSD",1759017489080,0.001,4026.1,4026.0,4.82615144]
["bitfinex","ETHUSD",1759017489253,0.001,4026.1,4026.0,5.26915144]
["bitfinex","ETHUSD",1759017504667,0.001,4026.1,4026.0,4.82615144]
["bitfinex","ETHUSD",1759017504867,0.001,4026.1,4026.0,5.26915144]
["bitfinex","ETHUSD",1759017509130,0.001,4026.1,4026.0,12.9182177]
["bitfinex","ETHUSD",1759017509293,0.001,4026.1,4026.0,13.0422177]
["bitfinex","ETHUSD",1759017510621,0.001,4026.1,4026.0,17.1772177]
["bitfinex","ETHUSD",1759017513733,0.001,4026.1,4026.0,9.52815144]
["bitfinex","ETHUSD",1759017515132,0.001,4026.1,4026.0,8.85755144]
["bitfinex","ETHUSD",1759017515618,0.001,4026.1,4026.0,9.09685144]
["bitfinex","ETHUSD",1759017516016,0.001,4026.1,4026.0,9.53985144]
["bitfinex","ETHUSD",1759017532264,0.001,4026.1,4026.0,8.85755144]
["bitfinex","ETHUSD",1759017532623,0.001,4026.1,4026.0,9.08735144]
["bitfinex","ETHUSD",1759017537365,0.001,4026.1,4026.0,14.99293294]
["bitfinex","ETHUSD",1759017537929,0.001,4026.1,4026.0,15.68263294]
["bitfinex","ETHUSD",1759017546901,0.001,4026.7,4026.0,15.68263294]
["bitfinex","ETHUSD",1759017546902,0.2477,4027.1,4026.9,3.2752998]
["bitfinex","ETHUSD",1759017547069,0.2477,4027.1,4026.9,7.43413279]
["bitfinex","ETHUSD",1759017547395,0.2477,4027.0,4026.9,7.4092998]
["bitfinex","ETHUSD",1759017547579,0.2477,4027.0,4026.9,7.6569998]
["bitfinex","ETHUSD",1759017547774,0.001,4027.0,4026.9,7.6569998]
["bitfinex","ETHUSD",1759017547994,0.001,4027.0,4026.9,10.00965574]
["bitfinex","ETHUSD",1759017549069,0.001,4027.0,4026.9,9.54975574]
["bitfinex","ETHUSD",1759017549394,0.001,4027.0,4026.9,9.31995574]
["bitfinex","ETHUSD",1759017550695,0.2297,4027.0,4026.9,9.31995574]
["bitfinex","ETHUSD",1759017553006,0.001,4027.0,4026.9,9.31995574]
["bitfinex","ETHUSD",1759017565599,0.2297,4027.0,4026.9,9.31995574]
["bitfinex","ETHUSD",1759017566524,0.001,4027.0,4026.9,9.31995574]
["bitfinex","ETHUSD",1759017572727,0.001,4027.0,4026.9,9.55615574]
["bitfinex","ETHUSD",1759017572922,0.001,4027.0,4026.9,9.31995574]
["bitfinex","ETHUSD",1759017573607,0.001,4027.0,4026.9,9.55615574]
["bitfinex","ETHUSD",1759017574725,0.001,4027.0,4026.9,15.45533724]
["bitfinex","ETHUSD",1759017580239,0.001,4027.0,4026.9,11.32133724]
["bitfinex","ETHUSD",1759017580651,0.001,4027.0,4026.9,5.18595574]
["bitfinex","ETHUSD",1759017581546,1e-08,4027.2,4027.1,3.27517647]
["bitfinex","ETHUSD",1759017581745,1e-08,4027.2,4027.1,4.12507529]
["bitfinex","ETHUSD",1759017581951,1e-08,4027.2,4027.1,4.24907529]
["bitfinex","ETHUSD",1759017582340,1e-08,4027.2,4027.1,4.34867156]
["bitfinex","ETHUSD",1759017585026,1e-08,4027.2,4027.1,1.86549509]
["bitfinex","ETHUSD",1759017585233,1e-08,4027.2,4027.1,0.22359627]
["bitfinex","ETHUSD",1759017588259,1e-08,4027.2,4027.1,0.45239627]
["bitfinex","ETHUSD",1759017588561,1e-08,4027.2,4027.1,0.22359627]
["bitfinex","ETHUSD",1759017589864,1e-08,4027.2,4027.1,0.45239627]
["bitfinex","ETHUSD",1759017590862,1e-08,4027.2,4027.1,0.89209627]